|
|
|
|
@@ -0,0 +1,603 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250307,190100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,190000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,185000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,184000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,183100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,183000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,182000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,181000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,180100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,180000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,175000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,174000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,173100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,173000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,172000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,171000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,170100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,170000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,165000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,164000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,163100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,163000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,162000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,161000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,160100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,160000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,155000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154100,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,154000,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153900,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153800,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153700,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153600,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153500,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153400,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153300,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153200,634544413,4685,4685,4685,4685,0
|
|
|
|
|
20250307,153100,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,153000,634544413,4685,4685,4685,4685,3197
|
|
|
|
|
20250307,152900,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152800,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152700,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152600,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152500,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152400,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152300,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152200,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152100,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,152000,619566468,4710,4710,4710,4710,0
|
|
|
|
|
20250307,151900,619566468,4710,4660,4715,4630,776
|
|
|
|
|
20250307,151800,615936783,4660,4660,4660,4660,18
|
|
|
|
|
20250307,151700,615852903,4660,4660,4660,4660,30
|
|
|
|
|
20250307,151600,615713103,4660,4660,4660,4660,515
|
|
|
|
|
20250307,151500,613313203,4665,4640,4670,4635,1439
|
|
|
|
|
20250307,151400,606633363,4635,4660,4660,4635,216
|
|
|
|
|
20250307,151300,605631313,4640,4655,4665,4640,108
|
|
|
|
|
20250307,151200,605128733,4665,4665,4665,4665,17
|
|
|
|
|
20250307,151100,605049428,4665,4665,4665,4665,2
|
|
|
|
|
20250307,151000,605040098,4665,4665,4665,4665,18
|
|
|
|
|
20250307,150900,604956128,4665,4660,4665,4655,604
|
|
|
|
|
20250307,150800,602141278,4655,4660,4660,4655,190
|
|
|
|
|
20250307,150700,601255928,4665,4670,4670,4665,746
|
|
|
|
|
20250307,150600,597775768,4670,4670,4670,4670,13
|
|
|
|
|
20250307,150500,597715058,4670,4685,4685,4670,17
|
|
|
|
|
20250307,150400,597635608,4685,4675,4685,4675,27
|
|
|
|
|
20250307,150300,597509373,4670,4670,4670,4670,599
|
|
|
|
|
20250307,150200,594712043,4670,4680,4685,4670,777
|
|
|
|
|
20250307,150100,591078828,4680,4670,4680,4670,45
|
|
|
|
|
20250307,150000,590868658,4670,4670,4670,4670,23
|
|
|
|
|
20250307,145900,590761248,4670,4670,4670,4670,47
|
|
|
|
|
20250307,145800,590541758,4670,4665,4670,4660,201
|
|
|
|
|
20250307,145700,589605073,4670,4670,4670,4670,0
|
|
|
|
|
20250307,145600,589605073,4670,4670,4670,4670,16
|
|
|
|
|
20250307,145500,589530353,4650,4645,4670,4645,1523
|
|
|
|
|
20250307,145400,582455741,4645,4630,4650,4625,1374
|
|
|
|
|
20250307,145300,576086021,4630,4650,4670,4630,2140
|
|
|
|
|
20250307,145200,566144036,4650,4620,4650,4620,638
|
|
|
|
|
20250307,145100,563190786,4610,4610,4610,4610,838
|
|
|
|
|
20250307,145000,559327606,4610,4610,4610,4600,22
|
|
|
|
|
20250307,144900,559226196,4610,4625,4625,4610,344
|
|
|
|
|
20250307,144800,557637111,4625,4625,4625,4625,19
|
|
|
|
|
20250307,144700,557549236,4610,4605,4610,4605,14
|
|
|
|
|
20250307,144600,557484731,4605,4605,4605,4605,3
|
|
|
|
|
20250307,144500,557470916,4605,4617,4617,4605,10
|
|
|
|
|
20250307,144400,557424830,4635,4635,4635,4635,12
|
|
|
|
|
20250307,144300,557369210,4610,4620,4620,4555,2002
|
|
|
|
|
20250307,144200,548221585,4635,4635,4635,4635,16
|
|
|
|
|
20250307,144100,548147425,4635,4635,4635,4635,1
|
|
|
|
|
20250307,144000,548142790,4635,4630,4635,4610,50
|
|
|
|
|
20250307,143900,547911470,4625,4625,4625,4625,2
|
|
|
|
|
20250307,143800,547902220,4635,4630,4635,4630,4
|
|
|
|
|
20250307,143700,547883695,4635,4635,4635,4635,14
|
|
|
|
|
20250307,143600,547818805,4635,4635,4635,4635,0
|
|
|
|
|
20250307,143500,547818805,4635,4620,4635,4600,559
|
|
|
|
|
20250307,143400,545235160,4620,4620,4620,4620,2
|
|
|
|
|
20250307,143300,545225920,4560,4620,4620,4560,2043
|
|
|
|
|
20250307,143200,535830855,4620,4625,4625,4620,170
|
|
|
|
|
20250307,143100,535045410,4625,4620,4630,4620,196
|
|
|
|
|
20250307,143000,534138375,4610,4620,4620,4610,568
|
|
|
|
|
20250307,142900,531518560,4620,4635,4635,4620,122
|
|
|
|
|
20250307,142800,530954450,4635,4635,4635,4635,13
|
|
|
|
|
20250307,142700,530894195,4635,4635,4635,4635,54
|
|
|
|
|
20250307,142600,530643905,4635,4630,4635,4630,115
|
|
|
|
|
20250307,142500,530111325,4630,4630,4630,4630,56
|
|
|
|
|
20250307,142400,529852045,4630,4625,4630,4625,261
|
|
|
|
|
20250307,142300,528644860,4580,4625,4625,4525,1470
|
|
|
|
|
20250307,142200,521934495,4630,4630,4630,4630,238
|
|
|
|
|
20250307,142100,520832555,4630,4630,4630,4630,70
|
|
|
|
|
20250307,142000,520508455,4630,4630,4630,4630,3
|
|
|
|
|
20250307,141900,520494565,4630,4630,4630,4630,0
|
|
|
|
|
20250307,141800,520494565,4630,4620,4630,4620,169
|
|
|
|
|
20250307,141700,519712275,4625,4625,4625,4625,140
|
|
|
|
|
20250307,141600,519064775,4605,4605,4605,4605,463
|
|
|
|
|
20250307,141500,516932660,4605,4605,4605,4605,137
|
|
|
|
|
20250307,141400,516301775,4605,4630,4630,4605,912
|
|
|
|
|
20250307,141300,512080545,4620,4620,4630,4620,280
|
|
|
|
|
20250307,141200,510784385,4605,4605,4605,4605,15
|
|
|
|
|
20250307,141100,510715310,4620,4600,4620,4600,316
|
|
|
|
|
20250307,141000,509255660,4600,4580,4620,4560,300
|
|
|
|
|
20250307,140900,507881535,4560,4545,4560,4520,1340
|
|
|
|
|
20250307,140800,501779500,4545,4545,4545,4545,454
|
|
|
|
|
20250307,140700,499716070,4545,4530,4545,4530,593
|
|
|
|
|
20250307,140600,497021440,4550,4560,4565,4505,7489
|
|
|
|
|
20250307,140500,463122635,4560,4610,4640,4560,423
|
|
|
|
|
20250307,140400,461181745,4610,4645,4645,4530,8254
|
|
|
|
|
20250307,140300,423473140,4645,4705,4705,4600,6865
|
|
|
|
|
20250307,140200,391579465,4715,4715,4715,4715,6
|
|
|
|
|
20250307,140100,391551175,4710,4710,4735,4710,217
|
|
|
|
|
20250307,140000,390529000,4710,4720,4720,4705,4057
|
|
|
|
|
20250307,135900,371402390,4715,4750,4750,4715,410
|
|
|
|
|
20250307,135800,369468795,4750,4750,4755,4750,2545
|
|
|
|
|
20250307,135700,357380035,4750,4750,4750,4750,0
|
|
|
|
|
20250307,135600,357380035,4750,4740,4750,4740,122
|
|
|
|
|
20250307,135500,356801675,4750,4750,4750,4750,4
|
|
|
|
|
20250307,135400,356782675,4750,4740,4750,4740,6
|
|
|
|
|
20250307,135300,356754185,4750,4750,4750,4750,3
|
|
|
|
|
20250307,135200,356739935,4740,4750,4750,4740,34
|
|
|
|
|
20250307,135100,356578665,4750,4745,4750,4745,107
|
|
|
|
|
20250307,135000,356070940,4745,4745,4745,4745,1
|
|
|
|
|
20250307,134900,356066195,4735,4745,4745,4735,4
|
|
|
|
|
20250307,134800,356047235,4735,4735,4735,4735,38
|
|
|
|
|
20250307,134700,355867305,4735,4735,4735,4735,1
|
|
|
|
|
20250307,134600,355862570,4735,4735,4735,4735,0
|
|
|
|
|
20250307,134500,355862570,4735,4730,4735,4730,31
|
|
|
|
|
20250307,134400,355715920,4730,4725,4730,4725,7
|
|
|
|
|
20250307,134300,355682825,4730,4730,4730,4730,2
|
|
|
|
|
20250307,134200,355673365,4720,4730,4730,4720,114
|
|
|
|
|
20250307,134100,355135145,4725,4730,4730,4725,15
|
|
|
|
|
20250307,134000,355064200,4730,4735,4735,4730,22
|
|
|
|
|
20250307,133900,354960130,4735,4735,4735,4735,3
|
|
|
|
|
20250307,133800,354945925,4735,4735,4735,4735,1
|
|
|
|
|
20250307,133700,354941190,4735,4735,4735,4735,40
|
|
|
|
|
20250307,133600,354751790,4715,4730,4745,4715,135
|
|
|
|
|
20250307,133500,354115220,4730,4750,4750,4730,128
|
|
|
|
|
20250307,133400,353509405,4750,4750,4750,4750,10
|
|
|
|
|
20250307,133300,353461905,4750,4750,4750,4750,23
|
|
|
|
|
20250307,133200,353352655,4750,4750,4750,4750,2
|
|
|
|
|
20250307,133100,353343155,4750,4750,4750,4750,20
|
|
|
|
|
20250307,133000,353248155,4750,4750,4750,4750,16
|
|
|
|
|
20250307,132900,353172155,4750,4750,4750,4750,4
|
|
|
|
|
20250307,132800,353153155,4750,4750,4750,4750,0
|
|
|
|
|
20250307,132700,353153155,4750,4750,4750,4750,23
|
|
|
|
|
20250307,132600,353043905,4750,4750,4750,4750,17
|
|
|
|
|
20250307,132500,352963155,4750,4750,4750,4750,1
|
|
|
|
|
20250307,132400,352958405,4760,4760,4760,4760,1
|
|
|
|
|
20250307,132300,352953645,4750,4750,4760,4745,41
|
|
|
|
|
20250307,132200,352758970,4750,4750,4750,4750,14
|
|
|
|
|
20250307,132100,352692470,4760,4760,4760,4760,4
|
|
|
|
|
20250307,132000,352673430,4755,4755,4755,4750,5
|
|
|
|
|
20250307,131900,352649660,4750,4750,4750,4750,39
|
|
|
|
|
20250307,131800,352464410,4750,4750,4750,4750,65
|
|
|
|
|
20250307,131700,352155660,4750,4750,4750,4750,3
|
|
|
|
|
20250307,131600,352141410,4750,4750,4750,4750,23
|
|
|
|
|
20250307,131500,352032160,4750,4735,4750,4735,17
|
|
|
|
|
20250307,131400,351951560,4735,4735,4735,4735,17
|
|
|
|
|
20250307,131300,351871065,4735,4735,4735,4735,2
|
|
|
|
|
20250307,131200,351861595,4735,4735,4735,4735,17
|
|
|
|
|
20250307,131100,351781100,4730,4730,4730,4730,2
|
|
|
|
|
20250307,131000,351771640,4730,4730,4730,4730,22
|
|
|
|
|
20250307,130900,351667580,4730,4730,4730,4730,8
|
|
|
|
|
20250307,130800,351629740,4730,4730,4730,4730,2
|
|
|
|
|
20250307,130700,351620280,4730,4730,4730,4730,16
|
|
|
|
|
20250307,130600,351544600,4730,4725,4730,4725,16
|
|
|
|
|
20250307,130500,351468990,4725,4725,4725,4725,4
|
|
|
|
|
20250307,130400,351450090,4730,4730,4730,4730,36
|
|
|
|
|
20250307,130300,351279810,4735,4735,4735,4735,1
|
|
|
|
|
20250307,130200,351275075,4705,4745,4745,4705,1249
|
|
|
|
|
20250307,130100,345393275,4720,4745,4745,4720,13
|
|
|
|
|
20250307,130000,345331880,4745,4720,4745,4720,42
|
|
|
|
|
20250307,125900,345133340,4715,4740,4755,4710,254
|
|
|
|
|
20250307,125800,343935330,4755,4735,4755,4730,53
|
|
|
|
|
20250307,125700,343684520,4755,4750,4755,4725,551
|
|
|
|
|
20250307,125600,341079070,4765,4770,4770,4765,13
|
|
|
|
|
20250307,125500,341017115,4770,4760,4770,4760,3
|
|
|
|
|
20250307,125400,341002825,4760,4760,4760,4760,22
|
|
|
|
|
20250307,125300,340898105,4775,4775,4775,4775,14
|
|
|
|
|
20250307,125200,340831255,4775,4765,4775,4765,3
|
|
|
|
|
20250307,125100,340816950,4775,4775,4775,4775,5
|
|
|
|
|
20250307,125000,340793075,4775,4740,4775,4740,376
|
|
|
|
|
20250307,124900,339010800,4775,4775,4775,4765,32
|
|
|
|
|
20250307,124800,338858170,4775,4775,4775,4775,24
|
|
|
|
|
20250307,124700,338743570,4775,4765,4775,4740,124
|
|
|
|
|
20250307,124600,338154590,4770,4770,4770,4770,2
|
|
|
|
|
20250307,124500,338145050,4775,4770,4775,4770,31
|
|
|
|
|
20250307,124400,337997100,4770,4775,4775,4770,3
|
|
|
|
|
20250307,124300,337982785,4780,4780,4780,4780,7
|
|
|
|
|
20250307,124200,337949325,4770,4785,4785,4770,30
|
|
|
|
|
20250307,124100,337806185,4795,4795,4795,4785,19
|
|
|
|
|
20250307,124000,337715110,4785,4795,4795,4785,21
|
|
|
|
|
20250307,123900,337614565,4770,4785,4785,4770,115
|
|
|
|
|
20250307,123800,337065790,4795,4795,4795,4790,116
|
|
|
|
|
20250307,123700,336509585,4795,4790,4795,4790,944
|
|
|
|
|
20250307,123600,331986870,4790,4790,4790,4790,3
|
|
|
|
|
20250307,123500,331972500,4790,4785,4790,4785,2
|
|
|
|
|
20250307,123400,331962925,4780,4780,4785,4780,15
|
|
|
|
|
20250307,123300,331891215,4780,4780,4780,4780,21
|
|
|
|
|
20250307,123200,331790835,4780,4780,4780,4780,267
|
|
|
|
|
20250307,123100,330514575,4780,4765,4780,4765,468
|
|
|
|
|
20250307,123000,328284525,4765,4775,4775,4760,409
|
|
|
|
|
20250307,122900,326335720,4775,4775,4775,4775,17
|
|
|
|
|
20250307,122800,326254545,4760,4760,4760,4760,237
|
|
|
|
|
20250307,122700,325126425,4785,4770,4790,4765,34
|
|
|
|
|
20250307,122600,324964255,4770,4790,4790,4770,9
|
|
|
|
|
20250307,122500,324921205,4790,4790,4790,4790,0
|
|
|
|
|
20250307,122400,324921205,4790,4780,4790,4780,43
|
|
|
|
|
20250307,122300,324715435,4760,4750,4760,4750,13
|
|
|
|
|
20250307,122200,324653675,4735,4740,4740,4735,2189
|
|
|
|
|
20250307,122100,314287855,4745,4750,4750,4745,203
|
|
|
|
|
20250307,122000,313324605,4750,4750,4750,4750,23
|
|
|
|
|
20250307,121900,313215355,4750,4755,4755,4750,63
|
|
|
|
|
20250307,121800,312915990,4760,4760,4760,4760,13
|
|
|
|
|
20250307,121700,312854110,4760,4760,4760,4760,0
|
|
|
|
|
20250307,121600,312854110,4760,4760,4760,4760,0
|
|
|
|
|
20250307,121500,312854110,4760,4760,4760,4735,435
|
|
|
|
|
20250307,121400,310793490,4735,4760,4760,4735,701
|
|
|
|
|
20250307,121300,307473860,4760,4760,4760,4760,18
|
|
|
|
|
20250307,121200,307388180,4760,4760,4760,4760,18
|
|
|
|
|
20250307,121100,307302500,4760,4760,4760,4760,408
|
|
|
|
|
20250307,121000,305360420,4760,4780,4780,4760,821
|
|
|
|
|
20250307,120900,301452125,4780,4780,4780,4780,21
|
|
|
|
|
20250307,120800,301351745,4795,4795,4795,4795,415
|
|
|
|
|
20250307,120700,299361820,4795,4760,4795,4760,1511
|
|
|
|
|
20250307,120600,292166650,4760,4760,4760,4760,0
|
|
|
|
|
20250307,120500,292166650,4760,4750,4760,4735,475
|
|
|
|
|
20250307,120400,289917140,4760,4755,4760,4755,932
|
|
|
|
|
20250307,120300,285483875,4755,4755,4755,4750,2964
|
|
|
|
|
20250307,120200,271390305,4750,4750,4750,4750,47
|
|
|
|
|
20250307,120100,271167055,4755,4755,4755,4755,21
|
|
|
|
|
20250307,120000,271067200,4755,4755,4755,4755,3
|
|
|
|
|
20250307,115900,271052935,4755,4755,4755,4755,2
|
|
|
|
|
20250307,115800,271043425,4755,4750,4755,4750,30
|
|
|
|
|
20250307,115700,270900910,4750,4745,4750,4745,221
|
|
|
|
|
20250307,115600,269852245,4745,4750,4750,4745,26
|
|
|
|
|
20250307,115500,269728760,4755,4750,4755,4750,141
|
|
|
|
|
20250307,115400,269058995,4750,4745,4750,4745,1001
|
|
|
|
|
20250307,115300,264309245,4745,4740,4745,4740,23
|
|
|
|
|
20250307,115200,264200210,4740,4740,4740,4740,91
|
|
|
|
|
20250307,115100,263768870,4740,4735,4740,4735,22
|
|
|
|
|
20250307,115000,263664685,4740,4740,4740,4740,6
|
|
|
|
|
20250307,114900,263636245,4740,4725,4740,4725,16
|
|
|
|
|
20250307,114800,263560600,4740,4735,4740,4735,5
|
|
|
|
|
20250307,114700,263536915,4740,4740,4740,4740,1
|
|
|
|
|
20250307,114600,263532175,4735,4725,4735,4725,52
|
|
|
|
|
20250307,114500,263286245,4740,4740,4740,4740,2
|
|
|
|
|
20250307,114400,263276765,4740,4735,4740,4735,924
|
|
|
|
|
20250307,114300,258901605,4740,4730,4740,4730,603
|
|
|
|
|
20250307,114200,256044160,4730,4735,4735,4725,173
|
|
|
|
|
20250307,114100,255225540,4735,4735,4735,4735,1
|
|
|
|
|
20250307,114000,255220805,4735,4730,4735,4730,418
|
|
|
|
|
20250307,113900,253242585,4715,4720,4720,4710,314
|
|
|
|
|
20250307,113800,251761685,4715,4720,4720,4715,14
|
|
|
|
|
20250307,113700,251695610,4720,4720,4720,4720,2
|
|
|
|
|
20250307,113600,251686170,4715,4715,4715,4715,2
|
|
|
|
|
20250307,113500,251676740,4720,4720,4730,4720,17
|
|
|
|
|
20250307,113400,251596390,4717,4717,4717,4717,10
|
|
|
|
|
20250307,113300,251549220,4705,4730,4730,4705,834
|
|
|
|
|
20250307,113200,247614520,4730,4730,4730,4730,6
|
|
|
|
|
20250307,113100,247586140,4730,4735,4735,4730,31
|
|
|
|
|
20250307,113000,247439450,4735,4735,4735,4735,1
|
|
|
|
|
20250307,112900,247434715,4735,4740,4740,4735,20
|
|
|
|
|
20250307,112800,247340000,4735,4735,4735,4735,5
|
|
|
|
|
20250307,112700,247316325,4740,4740,4740,4740,13
|
|
|
|
|
20250307,112600,247254705,4740,4735,4740,4735,4
|
|
|
|
|
20250307,112500,247235755,4740,4740,4740,4740,3
|
|
|
|
|
20250307,112400,247221535,4745,4745,4745,4745,1
|
|
|
|
|
20250307,112300,247216790,4750,4750,4750,4745,250
|
|
|
|
|
20250307,112200,246030025,4715,4730,4730,4715,66
|
|
|
|
|
20250307,112100,245718560,4740,4750,4755,4740,310
|
|
|
|
|
20250307,112000,244248990,4755,4755,4755,4750,20
|
|
|
|
|
20250307,111900,244153920,4755,4755,4755,4755,2
|
|
|
|
|
20250307,111800,244144410,4750,4755,4755,4745,5
|
|
|
|
|
20250307,111700,244120650,4755,4750,4755,4750,64
|
|
|
|
|
20250307,111600,243816585,4750,4750,4750,4750,101
|
|
|
|
|
20250307,111500,243336835,4750,4750,4750,4750,7
|
|
|
|
|
20250307,111400,243303585,4750,4745,4750,4745,3
|
|
|
|
|
20250307,111300,243289345,4750,4750,4750,4750,2
|
|
|
|
|
20250307,111200,243279845,4750,4735,4750,4735,284
|
|
|
|
|
20250307,111100,241935090,4735,4735,4735,4735,3
|
|
|
|
|
20250307,111000,241920885,4735,4735,4735,4735,4
|
|
|
|
|
20250307,110900,241901945,4735,4735,4735,4735,3
|
|
|
|
|
20250307,110800,241887740,4735,4735,4735,4735,15
|
|
|
|
|
20250307,110700,241816715,4735,4735,4735,4735,23
|
|
|
|
|
20250307,110600,241707810,4735,4715,4735,4715,371
|
|
|
|
|
20250307,110500,239953580,4725,4725,4725,4725,1528
|
|
|
|
|
20250307,110400,232733780,4725,4720,4725,4720,768
|
|
|
|
|
20250307,110300,229105350,4720,4725,4725,4715,126
|
|
|
|
|
20250307,110200,228511110,4725,4725,4725,4725,0
|
|
|
|
|
20250307,110100,228511110,4725,4725,4725,4725,16
|
|
|
|
|
20250307,110000,228435510,4725,4725,4725,4725,303
|
|
|
|
|
20250307,105900,227003835,4725,4725,4725,4720,189
|
|
|
|
|
20250307,105800,226111735,4725,4725,4725,4720,122
|
|
|
|
|
20250307,105700,225535390,4730,4730,4730,4725,15
|
|
|
|
|
20250307,105600,225464500,4735,4735,4735,4735,8
|
|
|
|
|
20250307,105500,225426620,4735,4735,4735,4735,17
|
|
|
|
|
20250307,105400,225346125,4735,4735,4735,4735,12
|
|
|
|
|
20250307,105300,225289305,4735,4730,4735,4730,204
|
|
|
|
|
20250307,105200,224324365,4735,4740,4740,4735,424
|
|
|
|
|
20250307,105100,222316650,4750,4750,4750,4750,0
|
|
|
|
|
20250307,105000,222316650,4750,4760,4760,4750,14
|
|
|
|
|
20250307,104900,222250030,4760,4770,4770,4745,336
|
|
|
|
|
20250307,104800,220654010,4770,4770,4770,4770,4
|
|
|
|
|
20250307,104700,220634930,4770,4770,4770,4770,1
|
|
|
|
|
20250307,104600,220630160,4770,4765,4770,4765,34
|
|
|
|
|
20250307,104500,220468075,4765,4775,4775,4765,29
|
|
|
|
|
20250307,104400,220329820,4775,4795,4795,4775,66
|
|
|
|
|
20250307,104300,220014575,4795,4795,4795,4795,13
|
|
|
|
|
20250307,104200,219952240,4770,4780,4780,4770,1300
|
|
|
|
|
20250307,104100,213751225,4795,4800,4800,4795,1008
|
|
|
|
|
20250307,104000,208917835,4795,4775,4795,4770,1688
|
|
|
|
|
20250307,103900,200828630,4785,4785,4785,4785,14
|
|
|
|
|
20250307,103800,200761640,4785,4755,4785,4755,574
|
|
|
|
|
20250307,103700,198027285,4755,4755,4755,4755,2
|
|
|
|
|
20250307,103600,198017775,4755,4755,4755,4755,0
|
|
|
|
|
20250307,103500,198017775,4755,4750,4755,4750,723
|
|
|
|
|
20250307,103400,194582310,4750,4755,4755,4750,27
|
|
|
|
|
20250307,103300,194454025,4755,4755,4755,4755,0
|
|
|
|
|
20250307,103200,194454025,4755,4755,4755,4755,1
|
|
|
|
|
20250307,103100,194449270,4750,4750,4750,4750,38
|
|
|
|
|
20250307,103000,194268770,4750,4755,4755,4750,17
|
|
|
|
|
20250307,102900,194187970,4750,4750,4750,4750,4
|
|
|
|
|
20250307,102800,194168970,4755,4755,4755,4755,17
|
|
|
|
|
20250307,102700,194088135,4760,4795,4795,4760,321
|
|
|
|
|
20250307,102600,192559970,4795,4795,4795,4795,2
|
|
|
|
|
20250307,102500,192550380,4790,4790,4790,4790,2
|
|
|
|
|
20250307,102400,192540800,4795,4775,4800,4760,767
|
|
|
|
|
20250307,102300,188888235,4775,4800,4800,4775,7
|
|
|
|
|
20250307,102200,188854685,4780,4780,4780,4780,2
|
|
|
|
|
20250307,102100,188845125,4775,4800,4800,4775,18
|
|
|
|
|
20250307,102000,188759150,4800,4795,4800,4795,17
|
|
|
|
|
20250307,101900,188677555,4800,4800,4800,4800,0
|
|
|
|
|
20250307,101800,188677555,4800,4785,4800,4760,2055
|
|
|
|
|
20250307,101700,178886465,4805,4810,4810,4790,39
|
|
|
|
|
20250307,101600,178699310,4810,4790,4810,4790,178
|
|
|
|
|
20250307,101500,177846610,4810,4800,4810,4800,1010
|
|
|
|
|
20250307,101400,172993575,4790,4790,4790,4790,87
|
|
|
|
|
20250307,101300,172576845,4790,4785,4790,4785,24
|
|
|
|
|
20250307,101200,172461910,4790,4790,4790,4790,4
|
|
|
|
|
20250307,101100,172442750,4790,4790,4790,4790,0
|
|
|
|
|
20250307,101000,172442750,4790,4790,4790,4790,2
|
|
|
|
|
20250307,100900,172433170,4790,4790,4790,4790,23
|
|
|
|
|
20250307,100800,172323000,4795,4800,4800,4790,33
|
|
|
|
|
20250307,100700,172164765,4810,4820,4820,4810,6
|
|
|
|
|
20250307,100600,172135875,4820,4820,4820,4820,3
|
|
|
|
|
20250307,100500,172121415,4820,4815,4820,4815,112
|
|
|
|
|
20250307,100400,171581745,4815,4815,4815,4815,6
|
|
|
|
|
20250307,100300,171552855,4790,4820,4820,4790,18
|
|
|
|
|
20250307,100200,171466445,4820,4830,4830,4820,315
|
|
|
|
|
20250307,100100,169948025,4830,4830,4830,4830,99
|
|
|
|
|
20250307,100000,169469855,4805,4800,4825,4800,802
|
|
|
|
|
20250307,095900,165610940,4810,4810,4810,4800,825
|
|
|
|
|
20250307,095800,161644910,4810,4805,4810,4805,314
|
|
|
|
|
20250307,095700,160135505,4805,4805,4805,4805,0
|
|
|
|
|
20250307,095600,160135505,4805,4810,4810,4805,91
|
|
|
|
|
20250307,095500,159697905,4805,4805,4805,4805,245
|
|
|
|
|
20250307,095400,158520680,4805,4800,4805,4800,17
|
|
|
|
|
20250307,095300,158439010,4805,4805,4805,4805,6
|
|
|
|
|
20250307,095200,158410180,4805,4805,4805,4805,23
|
|
|
|
|
20250307,095100,158299665,4810,4810,4810,4810,71
|
|
|
|
|
20250307,095000,157958155,4810,4805,4810,4805,9
|
|
|
|
|
20250307,094900,157914875,4810,4810,4810,4810,1
|
|
|
|
|
20250307,094800,157910065,4810,4825,4825,4810,190
|
|
|
|
|
20250307,094700,156996005,4825,4825,4825,4825,106
|
|
|
|
|
20250307,094600,156484555,4825,4815,4825,4810,287
|
|
|
|
|
20250307,094500,155103450,4810,4815,4815,4810,747
|
|
|
|
|
20250307,094400,151510095,4815,4805,4815,4805,374
|
|
|
|
|
20250307,094300,149711410,4805,4805,4805,4805,13
|
|
|
|
|
20250307,094200,149648945,4805,4805,4805,4805,3
|
|
|
|
|
20250307,094100,149634530,4785,4805,4805,4785,121
|
|
|
|
|
20250307,094000,149055445,4785,4810,4810,4780,524
|
|
|
|
|
20250307,093900,146548810,4810,4810,4810,4795,14
|
|
|
|
|
20250307,093800,146481620,4790,4790,4790,4790,636
|
|
|
|
|
20250307,093700,143435180,4810,4810,4810,4810,13
|
|
|
|
|
20250307,093600,143372650,4810,4805,4810,4805,111
|
|
|
|
|
20250307,093500,142839255,4805,4800,4805,4785,1007
|
|
|
|
|
20250307,093400,138016580,4800,4805,4805,4800,10
|
|
|
|
|
20250307,093300,137968540,4800,4790,4800,4785,809
|
|
|
|
|
20250307,093200,134088270,4800,4800,4800,4800,122
|
|
|
|
|
20250307,093100,133502670,4800,4805,4805,4800,7
|
|
|
|
|
20250307,093000,133469045,4790,4790,4790,4785,1030
|
|
|
|
|
20250307,092900,128535495,4810,4785,4810,4785,10
|
|
|
|
|
20250307,092800,128487620,4810,4800,4810,4790,1092
|
|
|
|
|
20250307,092700,123250105,4830,4805,4875,4805,2715
|
|
|
|
|
20250307,092600,110174265,4805,4760,4805,4760,6914
|
|
|
|
|
20250307,092500,77220640,4760,4760,4760,4755,344
|
|
|
|
|
20250307,092400,75584700,4760,4755,4760,4755,1807
|
|
|
|
|
20250307,092300,66988110,4755,4745,4760,4745,175
|
|
|
|
|
20250307,092200,66156550,4740,4730,4740,4730,2040
|
|
|
|
|
20250307,092100,56502755,4730,4725,4730,4725,113
|
|
|
|
|
20250307,092000,55968645,4720,4705,4720,4700,75
|
|
|
|
|
20250307,091900,55615135,4710,4710,4710,4710,250
|
|
|
|
|
20250307,091800,54437635,4740,4735,4740,4735,17
|
|
|
|
|
20250307,091700,54357135,4680,4725,4725,4680,332
|
|
|
|
|
20250307,091600,52799615,4745,4745,4745,4745,125
|
|
|
|
|
20250307,091500,52206490,4730,4745,4745,4730,38
|
|
|
|
|
20250307,091400,52026610,4740,4730,4745,4730,1016
|
|
|
|
|
20250307,091300,47208595,4750,4750,4750,4750,20
|
|
|
|
|
20250307,091200,47113595,4750,4725,4750,4725,2816
|
|
|
|
|
20250307,091100,33788210,4695,4725,4725,4695,476
|
|
|
|
|
20250307,091000,31551890,4725,4690,4725,4690,498
|
|
|
|
|
20250307,090900,29213430,4695,4705,4705,4690,657
|
|
|
|
|
20250307,090800,26125955,4735,4730,4735,4730,52
|
|
|
|
|
20250307,090700,25879980,4695,4690,4695,4685,1867
|
|
|
|
|
20250307,090600,17115645,4685,4635,4685,4630,609
|
|
|
|
|
20250307,090500,14293400,4630,4620,4685,4620,51
|
|
|
|
|
20250307,090400,14057315,4615,4695,4695,4550,1567
|
|
|
|
|
20250307,090300,6771180,4695,4740,4740,4695,174
|
|
|
|
|
20250307,090200,5954115,4695,4700,4700,4695,182
|
|
|
|
|
20250307,090100,5098780,4700,4750,4750,4700,54
|
|
|
|
|
20250307,090000,4843830,4705,4770,4770,4705,1026
|
