ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016100/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,190300,48178296,2610,2610,2610,2610,274
20250307,190200,48178296,2610,2610,2610,2610,0
20250307,190100,48178296,2610,2610,2610,2610,0
20250307,190000,48178296,2610,2610,2610,2610,0
20250307,185900,48178296,2610,2610,2610,2610,0
20250307,185800,48178296,2610,2610,2610,2610,0
20250307,185700,48178296,2610,2610,2610,2610,0
20250307,185600,48178296,2610,2610,2610,2610,0
20250307,185500,48178296,2610,2610,2610,2610,0
20250307,185400,48178296,2610,2610,2610,2610,0
20250307,185300,48178296,2610,2610,2610,2610,0
20250307,185200,48178296,2610,2610,2610,2610,0
20250307,185100,48178296,2610,2610,2610,2610,0
20250307,185000,48178296,2610,2610,2610,2610,0
20250307,184900,48178296,2610,2610,2610,2610,0
20250307,184800,48178296,2610,2610,2610,2610,0
20250307,184700,48178296,2610,2610,2610,2610,0
20250307,184600,48178296,2610,2610,2610,2610,0
20250307,184500,48178296,2610,2610,2610,2610,0
20250307,184400,48178296,2610,2610,2610,2610,0
20250307,184300,48178296,2610,2610,2610,2610,0
20250307,184200,48178296,2610,2610,2610,2610,0
20250307,184100,48178296,2610,2610,2610,2610,0
20250307,184000,48178296,2610,2610,2610,2610,0
20250307,183900,48178296,2610,2610,2610,2610,0
20250307,183800,48178296,2610,2610,2610,2610,0
20250307,183700,48178296,2610,2610,2610,2610,0
20250307,183600,48178296,2610,2610,2610,2610,0
20250307,183500,48178296,2610,2610,2610,2610,0
20250307,183400,48178296,2610,2610,2610,2610,0
20250307,183300,48178296,2610,2610,2610,2610,274
20250307,183200,48178296,2610,2610,2610,2610,0
20250307,183100,48178296,2610,2610,2610,2610,0
20250307,183000,48178296,2610,2610,2610,2610,0
20250307,182900,48178296,2610,2610,2610,2610,0
20250307,182800,48178296,2610,2610,2610,2610,0
20250307,182700,48178296,2610,2610,2610,2610,0
20250307,182600,48178296,2610,2610,2610,2610,0
20250307,182500,48178296,2610,2610,2610,2610,0
20250307,182400,48178296,2610,2610,2610,2610,0
20250307,182300,48178296,2610,2610,2610,2610,0
20250307,182200,48178296,2610,2610,2610,2610,0
20250307,182100,48178296,2610,2610,2610,2610,0
20250307,182000,48178296,2610,2610,2610,2610,0
20250307,181900,48178296,2610,2610,2610,2610,0
20250307,181800,48178296,2610,2610,2610,2610,0
20250307,181700,48178296,2610,2610,2610,2610,0
20250307,181600,48178296,2610,2610,2610,2610,0
20250307,181500,48178296,2610,2610,2610,2610,0
20250307,181400,48178296,2610,2610,2610,2610,0
20250307,181300,48178296,2610,2610,2610,2610,0
20250307,181200,48178296,2610,2610,2610,2610,0
20250307,181100,48178296,2610,2610,2610,2610,0
20250307,181000,48178296,2610,2610,2610,2610,0
20250307,180900,48178296,2610,2610,2610,2610,0
20250307,180800,48178296,2610,2610,2610,2610,0
20250307,180700,48178296,2610,2610,2610,2610,0
20250307,180600,48178296,2610,2610,2610,2610,0
20250307,180500,48178296,2610,2610,2610,2610,0
20250307,180400,48178296,2610,2610,2610,2610,0
20250307,180300,48178296,2610,2610,2610,2610,274
20250307,180200,48178296,2610,2610,2610,2610,0
20250307,180100,48178296,2610,2610,2610,2610,0
20250307,180000,48178296,2610,2610,2610,2610,0
20250307,175900,48178296,2610,2610,2610,2610,0
20250307,175800,48178296,2610,2610,2610,2610,0
20250307,175700,48178296,2610,2610,2610,2610,0
20250307,175600,48178296,2610,2610,2610,2610,0
20250307,175500,48178296,2610,2610,2610,2610,0
20250307,175400,48178296,2610,2610,2610,2610,0
20250307,175300,48178296,2610,2610,2610,2610,0
20250307,175200,48178296,2610,2610,2610,2610,0
20250307,175100,48178296,2610,2610,2610,2610,0
20250307,175000,48178296,2610,2610,2610,2610,0
20250307,174900,48178296,2610,2610,2610,2610,0
20250307,174800,48178296,2610,2610,2610,2610,0
20250307,174700,48178296,2610,2610,2610,2610,0
20250307,174600,48178296,2610,2610,2610,2610,0
20250307,174500,48178296,2610,2610,2610,2610,0
20250307,174400,48178296,2610,2610,2610,2610,0
20250307,174300,48178296,2610,2610,2610,2610,0
20250307,174200,48178296,2610,2610,2610,2610,0
20250307,174100,48178296,2610,2610,2610,2610,0
20250307,174000,48178296,2610,2610,2610,2610,0
20250307,173900,48178296,2610,2610,2610,2610,0
20250307,173800,48178296,2610,2610,2610,2610,0
20250307,173700,48178296,2610,2610,2610,2610,0
20250307,173600,48178296,2610,2610,2610,2610,0
20250307,173500,48178296,2610,2610,2610,2610,0
20250307,173400,48178296,2610,2610,2610,2610,0
20250307,173300,48178296,2610,2610,2610,2610,274
20250307,173200,48178296,2610,2610,2610,2610,0
20250307,173100,48178296,2610,2610,2610,2610,0
20250307,173000,48178296,2610,2610,2610,2610,0
20250307,172900,48178296,2610,2610,2610,2610,0
20250307,172800,48178296,2610,2610,2610,2610,0
20250307,172700,48178296,2610,2610,2610,2610,0
20250307,172600,48178296,2610,2610,2610,2610,0
20250307,172500,48178296,2610,2610,2610,2610,0
20250307,172400,48178296,2610,2610,2610,2610,0
20250307,172300,48178296,2610,2610,2610,2610,0
20250307,172200,48178296,2610,2610,2610,2610,0
20250307,172100,48178296,2610,2610,2610,2610,0
20250307,172000,48178296,2610,2610,2610,2610,0
20250307,171900,48178296,2610,2610,2610,2610,0
20250307,171800,48178296,2610,2610,2610,2610,0
20250307,171700,48178296,2610,2610,2610,2610,0
20250307,171600,48178296,2610,2610,2610,2610,0
20250307,171500,48178296,2610,2610,2610,2610,0
20250307,171400,48178296,2610,2610,2610,2610,0
20250307,171300,48178296,2610,2610,2610,2610,0
20250307,171200,48178296,2610,2610,2610,2610,0
20250307,171100,48178296,2610,2610,2610,2610,0
20250307,171000,48178296,2610,2610,2610,2610,0
20250307,170900,48178296,2610,2610,2610,2610,0
20250307,170800,48178296,2610,2610,2610,2610,0
20250307,170700,48178296,2610,2610,2610,2610,0
20250307,170600,48178296,2610,2610,2610,2610,0
20250307,170500,48178296,2610,2610,2610,2610,0
20250307,170400,48178296,2610,2610,2610,2610,0
20250307,170300,48178296,2610,2610,2610,2610,274
20250307,170200,48178296,2610,2610,2610,2610,0
20250307,170100,48178296,2610,2610,2610,2610,0
20250307,170000,48178296,2610,2610,2610,2610,0
20250307,165900,48178296,2610,2610,2610,2610,0
20250307,165800,48178296,2610,2610,2610,2610,0
20250307,165700,48178296,2610,2610,2610,2610,0
20250307,165600,48178296,2610,2610,2610,2610,0
20250307,165500,48178296,2610,2610,2610,2610,0
20250307,165400,48178296,2610,2610,2610,2610,0
20250307,165300,48178296,2610,2610,2610,2610,0
20250307,165200,48178296,2610,2610,2610,2610,0
20250307,165100,48178296,2610,2610,2610,2610,0
20250307,165000,48178296,2610,2610,2610,2610,0
20250307,164900,48178296,2610,2610,2610,2610,0
20250307,164800,48178296,2610,2610,2610,2610,0
20250307,164700,48178296,2610,2610,2610,2610,0
20250307,164600,48178296,2610,2610,2610,2610,0
20250307,164500,48178296,2610,2610,2610,2610,0
20250307,164400,48178296,2610,2610,2610,2610,0
20250307,164300,48178296,2610,2610,2610,2610,0
20250307,164200,48178296,2610,2610,2610,2610,0
20250307,164100,48178296,2610,2610,2610,2610,0
20250307,164000,48178296,2610,2610,2610,2610,0
20250307,163900,48178296,2610,2610,2610,2610,0
20250307,163800,48178296,2610,2610,2610,2610,0
20250307,163700,48178296,2610,2610,2610,2610,0
20250307,163600,48178296,2610,2610,2610,2610,0
20250307,163500,48178296,2610,2610,2610,2610,0
20250307,163400,48178296,2610,2610,2610,2610,0
20250307,163300,48178296,2610,2610,2610,2610,274
20250307,163200,48178296,2610,2610,2610,2610,0
20250307,163100,48178296,2610,2610,2610,2610,0
20250307,163000,48178296,2610,2610,2610,2610,0
20250307,162900,48178296,2610,2610,2610,2610,0
20250307,162800,48178296,2610,2610,2610,2610,0
20250307,162700,48178296,2610,2610,2610,2610,0
20250307,162600,48178296,2610,2610,2610,2610,0
20250307,162500,48178296,2610,2610,2610,2610,0
20250307,162400,48178296,2610,2610,2610,2610,0
20250307,162300,48178296,2610,2610,2610,2610,0
20250307,162200,48178296,2610,2610,2610,2610,0
20250307,162100,48178296,2610,2610,2610,2610,0
20250307,162000,48178296,2610,2610,2610,2610,0
20250307,161900,48178296,2610,2610,2610,2610,0
20250307,161800,48178296,2610,2610,2610,2610,0
20250307,161700,48178296,2610,2610,2610,2610,0
20250307,161600,48178296,2610,2610,2610,2610,0
20250307,161500,48178296,2610,2610,2610,2610,0
20250307,161400,48178296,2610,2610,2610,2610,0
20250307,161300,48178296,2610,2610,2610,2610,0
20250307,161200,48178296,2610,2610,2610,2610,0
20250307,161100,48178296,2610,2610,2610,2610,0
20250307,161000,48178296,2610,2610,2610,2610,0
20250307,160900,48178296,2610,2610,2610,2610,0
20250307,160800,48178296,2610,2610,2610,2610,0
20250307,160700,48178296,2610,2610,2610,2610,0
20250307,160600,48178296,2610,2610,2610,2610,0
20250307,160500,48178296,2610,2610,2610,2610,0
20250307,160400,48178296,2610,2610,2610,2610,0
20250307,160300,48178296,2610,2610,2610,2610,274
20250307,160200,48178296,2610,2610,2610,2610,0
20250307,160100,48178296,2610,2610,2610,2610,0
20250307,160000,48178296,2610,2610,2610,2610,0
20250307,155900,48178296,2610,2610,2610,2610,0
20250307,155800,48178296,2610,2610,2610,2610,0
20250307,155700,48178296,2610,2610,2610,2610,0
20250307,155600,48178296,2610,2610,2610,2610,0
20250307,155500,48178296,2610,2610,2610,2610,0
20250307,155400,48178296,2610,2610,2610,2610,0
20250307,155300,48178296,2610,2610,2610,2610,0
20250307,155200,48178296,2610,2610,2610,2610,0
20250307,155100,48178296,2610,2610,2610,2610,0
20250307,155000,48178296,2610,2610,2610,2610,0
20250307,154900,48178296,2610,2610,2610,2610,0
20250307,154800,48178296,2610,2610,2610,2610,0
20250307,154700,48178296,2610,2610,2610,2610,0
20250307,154600,48178296,2610,2610,2610,2610,0
20250307,154500,48178296,2610,2610,2610,2610,0
20250307,154400,48178296,2610,2610,2610,2610,0
20250307,154300,48178296,2610,2610,2610,2610,0
20250307,154200,48178296,2610,2610,2610,2610,0
20250307,154100,48178296,2610,2610,2610,2610,0
20250307,154000,48178296,2610,2610,2610,2610,0
20250307,153900,48178296,2610,2610,2610,2610,0
20250307,153800,48178296,2610,2610,2610,2610,0
20250307,153700,48178296,2610,2610,2610,2610,0
20250307,153600,48178296,2610,2610,2610,2610,0
20250307,153500,48178296,2610,2610,2610,2610,0
20250307,153400,48178296,2610,2610,2610,2610,0
20250307,153300,48178296,2610,2610,2610,2610,274
20250307,153200,48178296,2610,2610,2610,2610,0
20250307,153100,48178296,2610,2610,2610,2610,0
20250307,153000,48178296,2610,2610,2610,2610,274
20250307,152900,47463156,2615,2615,2615,2615,0
20250307,152800,47463156,2615,2615,2615,2615,0
20250307,152700,47463156,2615,2615,2615,2615,0
20250307,152600,47463156,2615,2615,2615,2615,0
20250307,152500,47463156,2615,2615,2615,2615,0
20250307,152400,47463156,2615,2615,2615,2615,0
20250307,152300,47463156,2615,2615,2615,2615,0
20250307,152200,47463156,2615,2615,2615,2615,0
20250307,152100,47463156,2615,2615,2615,2615,0
20250307,152000,47463156,2615,2615,2615,2615,0
20250307,151900,47463156,2615,2615,2615,2615,0
20250307,151800,47463156,2615,2615,2615,2615,0
20250307,151700,47463156,2615,2615,2615,2615,0
20250307,151600,47463156,2615,2615,2615,2615,0
20250307,151500,47463156,2615,2615,2615,2615,0
20250307,151400,47463156,2615,2615,2615,2615,0
20250307,151300,47463156,2615,2600,2615,2595,469
20250307,151200,46245691,2605,2600,2605,2600,5
20250307,151100,46232686,2615,2615,2615,2615,0
20250307,151000,46232686,2615,2610,2615,2610,23
20250307,150900,46172631,2615,2610,2615,2610,30
20250307,150800,46094321,2605,2605,2605,2605,0
20250307,150700,46094321,2605,2605,2605,2605,0
20250307,150600,46094321,2605,2600,2605,2600,37
20250307,150500,45998116,2600,2600,2600,2600,0
20250307,150400,45998116,2600,2600,2600,2600,0
20250307,150300,45998116,2600,2600,2600,2600,0
20250307,150200,45998116,2600,2600,2600,2600,0
20250307,150100,45998116,2600,2600,2600,2600,386
20250307,150000,44994516,2615,2615,2615,2615,0
20250307,145900,44994516,2615,2615,2615,2615,0
20250307,145800,44994516,2615,2615,2615,2615,0
20250307,145700,44994516,2615,2615,2615,2615,30
20250307,145600,44916066,2615,2615,2615,2615,0
20250307,145500,44916066,2615,2615,2615,2615,18
20250307,145400,44868996,2600,2605,2605,2600,400
20250307,145300,43828286,2615,2615,2615,2615,0
20250307,145200,43828286,2615,2615,2615,2615,1
20250307,145100,43825671,2615,2615,2615,2615,0
20250307,145000,43825671,2615,2615,2615,2615,0
20250307,144900,43825671,2615,2615,2615,2615,0
20250307,144800,43825671,2615,2610,2615,2610,38
20250307,144700,43726316,2610,2610,2610,2610,55
20250307,144600,43582766,2610,2610,2610,2610,8
20250307,144500,43561886,2610,2610,2610,2610,0
20250307,144400,43561886,2610,2610,2610,2610,0
20250307,144300,43561886,2610,2610,2610,2610,0
20250307,144200,43561886,2610,2610,2610,2610,0
20250307,144100,43561886,2610,2610,2610,2610,0
20250307,144000,43561886,2610,2610,2610,2610,0
20250307,143900,43561886,2610,2610,2610,2610,2
20250307,143800,43556666,2610,2610,2610,2610,1
20250307,143700,43554056,2605,2605,2605,2605,0
20250307,143600,43554056,2605,2605,2605,2605,0
20250307,143500,43554056,2605,2605,2605,2605,0
20250307,143400,43554056,2605,2605,2605,2605,0
20250307,143300,43554056,2605,2605,2605,2605,0
20250307,143200,43554056,2605,2605,2605,2605,0
20250307,143100,43554056,2605,2605,2605,2605,0
20250307,143000,43554056,2605,2605,2605,2605,0
20250307,142900,43554056,2605,2605,2605,2605,0
20250307,142800,43554056,2605,2605,2605,2605,0
20250307,142700,43554056,2605,2605,2605,2605,0
20250307,142600,43554056,2605,2605,2605,2605,0
20250307,142500,43554056,2605,2605,2605,2605,0
20250307,142400,43554056,2605,2605,2605,2605,0
20250307,142300,43554056,2605,2605,2605,2605,0
20250307,142200,43554056,2605,2605,2605,2605,10
20250307,142100,43528006,2600,2600,2600,2600,0
20250307,142000,43528006,2600,2600,2600,2600,0
20250307,141900,43528006,2600,2600,2600,2600,0
20250307,141800,43528006,2600,2600,2600,2600,0
20250307,141700,43528006,2600,2600,2600,2600,0
20250307,141600,43528006,2600,2600,2600,2600,0
20250307,141500,43528006,2600,2600,2600,2600,0
20250307,141400,43528006,2600,2600,2600,2600,0
20250307,141300,43528006,2600,2600,2600,2600,0
20250307,141200,43528006,2600,2600,2600,2600,0
20250307,141100,43528006,2600,2600,2600,2600,0
20250307,141000,43528006,2600,2600,2600,2600,13
20250307,140900,43494206,2610,2610,2610,2610,0
20250307,140800,43494206,2610,2615,2615,2610,65
20250307,140700,43324281,2610,2610,2610,2610,0
20250307,140600,43324281,2610,2610,2610,2610,1
20250307,140500,43321671,2620,2620,2620,2620,0
20250307,140400,43321671,2620,2620,2620,2620,0
20250307,140300,43321671,2620,2620,2620,2620,0
20250307,140200,43321671,2620,2620,2620,2620,0
20250307,140100,43321671,2620,2620,2620,2620,0
20250307,140000,43321671,2620,2620,2620,2620,0
20250307,135900,43321671,2620,2620,2620,2620,0
20250307,135800,43321671,2620,2620,2620,2620,0
20250307,135700,43321671,2620,2620,2620,2620,0
20250307,135600,43321671,2620,2620,2620,2620,0
20250307,135500,43321671,2620,2620,2620,2620,0
20250307,135400,43321671,2620,2620,2620,2620,0
20250307,135300,43321671,2620,2620,2620,2620,0
20250307,135200,43321671,2620,2620,2620,2620,600
20250307,135100,41749671,2620,2620,2620,2620,0
20250307,135000,41749671,2620,2620,2620,2620,0
20250307,134900,41749671,2620,2620,2620,2620,0
20250307,134800,41749671,2620,2620,2620,2620,0
20250307,134700,41749671,2620,2620,2620,2620,0
20250307,134600,41749671,2620,2615,2620,2615,18
20250307,134500,41702566,2605,2605,2605,2605,0
20250307,134400,41702566,2605,2605,2605,2605,0
20250307,134300,41702566,2605,2605,2605,2605,102
20250307,134200,41436856,2605,2605,2605,2605,45
20250307,134100,41319631,2610,2610,2610,2610,0
20250307,134000,41319631,2610,2610,2610,2610,0
20250307,133900,41319631,2610,2610,2610,2610,0
20250307,133800,41319631,2610,2610,2610,2610,0
20250307,133700,41319631,2610,2610,2610,2610,0
20250307,133600,41319631,2610,2610,2610,2610,0
20250307,133500,41319631,2610,2610,2610,2610,0
20250307,133400,41319631,2610,2610,2610,2610,0
20250307,133300,41319631,2610,2610,2610,2610,0
20250307,133200,41319631,2610,2610,2610,2610,0
20250307,133100,41319631,2610,2610,2610,2610,0
20250307,133000,41319631,2610,2610,2610,2610,0
20250307,132900,41319631,2610,2610,2610,2610,0
20250307,132800,41319631,2610,2610,2610,2610,0
20250307,132700,41319631,2610,2610,2610,2610,0
20250307,132600,41319631,2610,2610,2610,2610,0
20250307,132500,41319631,2610,2610,2610,2610,0
20250307,132400,41319631,2610,2610,2610,2610,0
20250307,132300,41319631,2610,2610,2610,2610,0
20250307,132200,41319631,2610,2610,2610,2610,0
20250307,132100,41319631,2610,2605,2610,2605,3181
20250307,132000,33017786,2600,2600,2600,2600,171
20250307,131900,32573186,2600,2600,2600,2600,0
20250307,131800,32573186,2600,2600,2600,2600,0
20250307,131700,32573186,2600,2600,2600,2600,0
20250307,131600,32573186,2600,2600,2600,2600,0
20250307,131500,32573186,2600,2600,2600,2600,0
20250307,131400,32573186,2600,2600,2600,2600,0
20250307,131300,32573186,2600,2600,2600,2600,0
20250307,131200,32573186,2600,2600,2600,2600,0
20250307,131100,32573186,2600,2600,2600,2600,0
20250307,131000,32573186,2600,2600,2600,2600,0
20250307,130900,32573186,2600,2600,2600,2600,0
20250307,130800,32573186,2600,2600,2600,2600,1169
20250307,130700,29533786,2600,2600,2600,2600,0
20250307,130600,29533786,2600,2600,2600,2600,831
20250307,130500,27373186,2600,2600,2600,2600,0
20250307,130400,27373186,2600,2600,2600,2600,0
20250307,130300,27373186,2600,2600,2600,2600,0
20250307,130200,27373186,2600,2600,2600,2600,0
20250307,130100,27373186,2600,2600,2600,2600,0
20250307,130000,27373186,2600,2600,2600,2600,0
20250307,125900,27373186,2600,2600,2600,2600,0
20250307,125800,27373186,2600,2600,2600,2600,0
20250307,125700,27373186,2600,2600,2600,2600,0
20250307,125600,27373186,2600,2600,2600,2600,0
20250307,125500,27373186,2600,2600,2600,2600,0
20250307,125400,27373186,2600,2600,2600,2600,0
20250307,125300,27373186,2600,2600,2600,2600,0
20250307,125200,27373186,2600,2600,2600,2600,0
20250307,125100,27373186,2600,2600,2600,2600,0
20250307,125000,27373186,2600,2600,2600,2600,0
20250307,124900,27373186,2600,2600,2600,2600,0
20250307,124800,27373186,2600,2600,2600,2600,0
20250307,124700,27373186,2600,2600,2600,2600,0
20250307,124600,27373186,2600,2600,2600,2600,0
20250307,124500,27373186,2600,2600,2600,2600,0
20250307,124400,27373186,2600,2600,2600,2600,0
20250307,124300,27373186,2600,2600,2600,2600,0
20250307,124200,27373186,2600,2600,2600,2600,0
20250307,124100,27373186,2600,2600,2600,2600,0
20250307,124000,27373186,2600,2600,2600,2600,0
20250307,123900,27373186,2600,2600,2600,2600,0
20250307,123800,27373186,2600,2600,2600,2600,0
20250307,123700,27373186,2600,2600,2600,2600,0
20250307,123600,27373186,2600,2600,2600,2600,0
20250307,123500,27373186,2600,2600,2600,2600,0
20250307,123400,27373186,2600,2600,2600,2600,0
20250307,123300,27373186,2600,2600,2600,2600,0
20250307,123200,27373186,2600,2600,2600,2600,0
20250307,123100,27373186,2600,2600,2600,2600,0
20250307,123000,27373186,2600,2600,2600,2600,0
20250307,122900,27373186,2600,2600,2600,2600,0
20250307,122800,27373186,2600,2600,2600,2600,0
20250307,122700,27373186,2600,2600,2600,2600,0
20250307,122600,27373186,2600,2600,2600,2600,0
20250307,122500,27373186,2600,2600,2600,2600,0
20250307,122400,27373186,2600,2600,2600,2600,0
20250307,122300,27373186,2600,2600,2600,2600,0
20250307,122200,27373186,2600,2600,2600,2600,0
20250307,122100,27373186,2600,2600,2600,2600,0
20250307,122000,27373186,2600,2600,2600,2600,0
20250307,121900,27373186,2600,2600,2600,2600,19
20250307,121800,27323786,2600,2600,2600,2600,1
20250307,121700,27321186,2600,2600,2600,2600,0
20250307,121600,27321186,2600,2600,2600,2600,0
20250307,121500,27321186,2600,2600,2600,2600,0
20250307,121400,27321186,2600,2600,2600,2600,0
20250307,121300,27321186,2600,2600,2600,2600,0
20250307,121200,27321186,2600,2600,2600,2600,0
20250307,121100,27321186,2600,2600,2600,2600,0
20250307,121000,27321186,2600,2600,2600,2600,0
20250307,120900,27321186,2600,2600,2600,2600,0
20250307,120800,27321186,2600,2600,2600,2600,0
20250307,120700,27321186,2600,2600,2600,2600,0
20250307,120600,27321186,2600,2600,2600,2600,0
20250307,120500,27321186,2600,2600,2600,2600,0
20250307,120400,27321186,2600,2600,2600,2600,0
20250307,120300,27321186,2600,2600,2600,2600,0
20250307,120200,27321186,2600,2600,2600,2600,0
20250307,120100,27321186,2600,2600,2600,2600,0
20250307,120000,27321186,2600,2600,2600,2600,0
20250307,115900,27321186,2600,2595,2600,2595,2
20250307,115800,27315991,2575,2575,2575,2575,0
20250307,115700,27315991,2575,2585,2585,2575,3910
20250307,115600,17235931,2585,2585,2585,2585,0
20250307,115500,17235931,2585,2585,2585,2585,0
20250307,115400,17235931,2585,2585,2585,2585,0
20250307,115300,17235931,2585,2585,2585,2585,0
20250307,115200,17235931,2585,2585,2585,2585,0
20250307,115100,17235931,2585,2585,2585,2585,0
20250307,115000,17235931,2585,2585,2585,2585,0
20250307,114900,17235931,2585,2585,2585,2585,0
20250307,114800,17235931,2585,2585,2585,2585,0
20250307,114700,17235931,2585,2585,2585,2585,0
20250307,114600,17235931,2585,2585,2585,2585,109
20250307,114500,16954166,2585,2585,2585,2585,0
20250307,114400,16954166,2585,2585,2585,2585,0
20250307,114300,16954166,2585,2585,2585,2585,0
20250307,114200,16954166,2585,2585,2585,2585,0
20250307,114100,16954166,2585,2585,2585,2585,1
20250307,114000,16951581,2600,2600,2600,2600,0
20250307,113900,16951581,2600,2600,2600,2600,0
20250307,113800,16951581,2600,2600,2600,2600,1
20250307,113700,16948981,2585,2585,2585,2585,0
20250307,113600,16948981,2585,2585,2585,2585,36
20250307,113500,16855921,2605,2605,2605,2605,0
20250307,113400,16855921,2605,2605,2605,2605,0
20250307,113300,16855921,2605,2605,2605,2605,0
20250307,113200,16855921,2605,2605,2605,2605,0
20250307,113100,16855921,2605,2605,2605,2605,0
20250307,113000,16855921,2605,2605,2605,2605,0
20250307,112900,16855921,2605,2605,2605,2605,0
20250307,112800,16855921,2605,2605,2605,2605,1
20250307,112700,16853316,2590,2590,2590,2590,0
20250307,112600,16853316,2590,2590,2590,2590,0
20250307,112500,16853316,2590,2590,2590,2590,0
20250307,112400,16853316,2590,2590,2590,2590,0
20250307,112300,16853316,2590,2590,2590,2590,0
20250307,112200,16853316,2590,2590,2590,2590,0
20250307,112100,16853316,2590,2590,2590,2590,406
20250307,112000,15801776,2590,2590,2590,2590,0
20250307,111900,15801776,2590,2590,2590,2590,0
20250307,111800,15801776,2590,2590,2590,2590,0
20250307,111700,15801776,2590,2590,2590,2590,5
20250307,111600,15788826,2610,2610,2610,2610,0
20250307,111500,15788826,2610,2610,2610,2610,0
20250307,111400,15788826,2610,2610,2610,2610,0
20250307,111300,15788826,2610,2610,2610,2610,0
20250307,111200,15788826,2610,2610,2610,2610,0
20250307,111100,15788826,2610,2610,2610,2610,0
20250307,111000,15788826,2610,2610,2610,2610,0
20250307,110900,15788826,2610,2610,2610,2610,0
20250307,110800,15788826,2610,2610,2610,2610,0
20250307,110700,15788826,2610,2610,2610,2610,0
20250307,110600,15788826,2610,2610,2610,2610,0
20250307,110500,15788826,2610,2610,2610,2610,0
20250307,110400,15788826,2610,2610,2610,2610,0
20250307,110300,15788826,2610,2610,2610,2610,0
20250307,110200,15788826,2610,2610,2610,2610,0
20250307,110100,15788826,2610,2610,2610,2610,0
20250307,110000,15788826,2610,2610,2610,2610,0
20250307,105900,15788826,2610,2610,2610,2610,0
20250307,105800,15788826,2610,2610,2610,2610,0
20250307,105700,15788826,2610,2610,2610,2610,0
20250307,105600,15788826,2610,2610,2610,2610,0
20250307,105500,15788826,2610,2610,2610,2610,0
20250307,105400,15788826,2610,2610,2610,2610,0
20250307,105300,15788826,2610,2610,2610,2610,0
20250307,105200,15788826,2610,2610,2610,2610,0
20250307,105100,15788826,2610,2610,2610,2610,0
20250307,105000,15788826,2610,2610,2610,2610,0
20250307,104900,15788826,2610,2610,2610,2610,0
20250307,104800,15788826,2610,2610,2610,2610,15
20250307,104700,15749676,2610,2610,2610,2610,0
20250307,104600,15749676,2610,2610,2610,2610,0
20250307,104500,15749676,2610,2610,2610,2610,0
20250307,104400,15749676,2610,2610,2610,2610,0
20250307,104300,15749676,2610,2610,2610,2610,0
20250307,104200,15749676,2610,2610,2610,2610,0
20250307,104100,15749676,2610,2610,2610,2610,0
20250307,104000,15749676,2610,2610,2610,2610,0
20250307,103900,15749676,2610,2610,2610,2610,0
20250307,103800,15749676,2610,2610,2610,2610,0
20250307,103700,15749676,2610,2610,2610,2610,0
20250307,103600,15749676,2610,2610,2610,2610,0
20250307,103500,15749676,2610,2610,2610,2610,0
20250307,103400,15749676,2610,2610,2610,2610,1
20250307,103300,15747066,2590,2600,2600,2590,1219
20250307,103200,12577776,2600,2600,2600,2600,367
20250307,103100,11623576,2600,2600,2600,2600,1368
20250307,103000,8066776,2605,2605,2605,2605,242
20250307,102900,7436366,2610,2610,2610,2610,0
20250307,102800,7436366,2610,2610,2610,2610,0
20250307,102700,7436366,2610,2610,2610,2610,0
20250307,102600,7436366,2610,2610,2610,2610,0
20250307,102500,7436366,2610,2610,2610,2610,0
20250307,102400,7436366,2610,2610,2610,2610,0
20250307,102300,7436366,2610,2610,2610,2610,0
20250307,102200,7436366,2610,2610,2610,2610,0
20250307,102100,7436366,2610,2610,2610,2610,0
20250307,102000,7436366,2610,2610,2610,2610,0
20250307,101900,7436366,2610,2610,2610,2610,0
20250307,101800,7436366,2610,2610,2610,2610,0
20250307,101700,7436366,2610,2610,2610,2610,0
20250307,101600,7436366,2610,2610,2610,2610,0
20250307,101500,7436366,2610,2610,2610,2610,0
20250307,101400,7436366,2610,2610,2610,2610,18
20250307,101300,7389386,2605,2605,2605,2605,0
20250307,101200,7389386,2605,2605,2605,2605,242
20250307,101100,6758976,2610,2610,2610,2610,0
20250307,101000,6758976,2610,2610,2610,2610,0
20250307,100900,6758976,2610,2610,2610,2610,0
20250307,100800,6758976,2610,2610,2610,2610,0
20250307,100700,6758976,2610,2610,2610,2610,0
20250307,100600,6758976,2610,2610,2610,2610,1
20250307,100500,6756366,2610,2610,2610,2610,364
20250307,100400,5806326,2610,2610,2610,2610,1
20250307,100300,5803716,2625,2625,2625,2625,0
20250307,100200,5803716,2625,2625,2625,2625,0
20250307,100100,5803716,2625,2625,2625,2625,0
20250307,100000,5803716,2625,2625,2625,2625,0
20250307,095900,5803716,2625,2625,2625,2625,0
20250307,095800,5803716,2625,2625,2625,2625,0
20250307,095700,5803716,2625,2625,2625,2625,0
20250307,095600,5803716,2625,2625,2625,2625,0
20250307,095500,5803716,2625,2625,2625,2625,0
20250307,095400,5803716,2625,2625,2625,2625,0
20250307,095300,5803716,2625,2625,2625,2625,0
20250307,095200,5803716,2625,2625,2625,2625,0
20250307,095100,5803716,2625,2625,2625,2625,0
20250307,095000,5803716,2625,2625,2625,2625,0
20250307,094900,5803716,2625,2625,2625,2625,0
20250307,094800,5803716,2625,2625,2625,2625,0
20250307,094700,5803716,2625,2625,2625,2625,0
20250307,094600,5803716,2625,2625,2625,2625,2
20250307,094500,5798466,2625,2625,2625,2625,6
20250307,094400,5782716,2625,2625,2625,2625,0
20250307,094300,5782716,2625,2625,2625,2625,18
20250307,094200,5735466,2625,2625,2625,2625,0
20250307,094100,5735466,2625,2625,2625,2625,0
20250307,094000,5735466,2625,2625,2625,2625,33
20250307,093900,5648841,2625,2625,2625,2625,0
20250307,093800,5648841,2625,2625,2625,2625,0
20250307,093700,5648841,2625,2625,2625,2625,0
20250307,093600,5648841,2625,2625,2625,2625,0
20250307,093500,5648841,2625,2625,2625,2625,0
20250307,093400,5648841,2625,2625,2625,2625,0
20250307,093300,5648841,2625,2625,2625,2625,0
20250307,093200,5648841,2625,2625,2625,2625,0
20250307,093100,5648841,2625,2625,2625,2625,18
20250307,093000,5601591,2610,2610,2610,2610,300
20250307,092900,4818591,2630,2630,2630,2630,0
20250307,092800,4818591,2630,2630,2630,2630,0
20250307,092700,4818591,2630,2630,2630,2630,0
20250307,092600,4818591,2630,2630,2630,2630,0
20250307,092500,4818591,2630,2630,2630,2630,0
20250307,092400,4818591,2630,2630,2630,2630,0
20250307,092300,4818591,2630,2630,2630,2630,0
20250307,092200,4818591,2630,2630,2630,2630,0
20250307,092100,4818591,2630,2630,2630,2630,10
20250307,092000,4792291,2630,2630,2630,2630,0
20250307,091900,4792291,2630,2630,2630,2630,0
20250307,091800,4792291,2630,2630,2630,2630,0
20250307,091700,4792291,2630,2630,2630,2630,191
20250307,091600,4289961,2630,2630,2630,2630,99
20250307,091500,4029591,2630,2630,2630,2630,0
20250307,091400,4029591,2630,2630,2630,2630,0
20250307,091300,4029591,2630,2630,2630,2630,0
20250307,091200,4029591,2630,2620,2630,2620,5
20250307,091100,4016461,2615,2605,2615,2605,360
20250307,091000,3078446,2605,2600,2605,2600,1096
20250307,090900,228841,2600,2602,2602,2600,74
20250307,090800,36407,2602,2602,2602,2602,0
20250307,090700,36407,2602,2602,2602,2602,0
20250307,090600,36407,2602,2602,2602,2602,1
20250307,090500,33805,2605,2605,2605,2605,0
20250307,090400,33805,2605,2605,2605,2605,0
20250307,090300,33805,2605,2605,2605,2605,0
20250307,090200,33805,2605,2605,2605,2605,0
20250307,090100,33805,2605,2605,2605,2605,0
20250307,090000,33805,2605,2600,2605,2600,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 190300 48178296 2610 2610 2610 2610 274
3 20250307 190200 48178296 2610 2610 2610 2610 0
4 20250307 190100 48178296 2610 2610 2610 2610 0
5 20250307 190000 48178296 2610 2610 2610 2610 0
6 20250307 185900 48178296 2610 2610 2610 2610 0
7 20250307 185800 48178296 2610 2610 2610 2610 0
8 20250307 185700 48178296 2610 2610 2610 2610 0
9 20250307 185600 48178296 2610 2610 2610 2610 0
10 20250307 185500 48178296 2610 2610 2610 2610 0
11 20250307 185400 48178296 2610 2610 2610 2610 0
12 20250307 185300 48178296 2610 2610 2610 2610 0
13 20250307 185200 48178296 2610 2610 2610 2610 0
14 20250307 185100 48178296 2610 2610 2610 2610 0
15 20250307 185000 48178296 2610 2610 2610 2610 0
16 20250307 184900 48178296 2610 2610 2610 2610 0
17 20250307 184800 48178296 2610 2610 2610 2610 0
18 20250307 184700 48178296 2610 2610 2610 2610 0
19 20250307 184600 48178296 2610 2610 2610 2610 0
20 20250307 184500 48178296 2610 2610 2610 2610 0
21 20250307 184400 48178296 2610 2610 2610 2610 0
22 20250307 184300 48178296 2610 2610 2610 2610 0
23 20250307 184200 48178296 2610 2610 2610 2610 0
24 20250307 184100 48178296 2610 2610 2610 2610 0
25 20250307 184000 48178296 2610 2610 2610 2610 0
26 20250307 183900 48178296 2610 2610 2610 2610 0
27 20250307 183800 48178296 2610 2610 2610 2610 0
28 20250307 183700 48178296 2610 2610 2610 2610 0
29 20250307 183600 48178296 2610 2610 2610 2610 0
30 20250307 183500 48178296 2610 2610 2610 2610 0
31 20250307 183400 48178296 2610 2610 2610 2610 0
32 20250307 183300 48178296 2610 2610 2610 2610 274
33 20250307 183200 48178296 2610 2610 2610 2610 0
34 20250307 183100 48178296 2610 2610 2610 2610 0
35 20250307 183000 48178296 2610 2610 2610 2610 0
36 20250307 182900 48178296 2610 2610 2610 2610 0
37 20250307 182800 48178296 2610 2610 2610 2610 0
38 20250307 182700 48178296 2610 2610 2610 2610 0
39 20250307 182600 48178296 2610 2610 2610 2610 0
40 20250307 182500 48178296 2610 2610 2610 2610 0
41 20250307 182400 48178296 2610 2610 2610 2610 0
42 20250307 182300 48178296 2610 2610 2610 2610 0
43 20250307 182200 48178296 2610 2610 2610 2610 0
44 20250307 182100 48178296 2610 2610 2610 2610 0
45 20250307 182000 48178296 2610 2610 2610 2610 0
46 20250307 181900 48178296 2610 2610 2610 2610 0
47 20250307 181800 48178296 2610 2610 2610 2610 0
48 20250307 181700 48178296 2610 2610 2610 2610 0
49 20250307 181600 48178296 2610 2610 2610 2610 0
50 20250307 181500 48178296 2610 2610 2610 2610 0
51 20250307 181400 48178296 2610 2610 2610 2610 0
52 20250307 181300 48178296 2610 2610 2610 2610 0
53 20250307 181200 48178296 2610 2610 2610 2610 0
54 20250307 181100 48178296 2610 2610 2610 2610 0
55 20250307 181000 48178296 2610 2610 2610 2610 0
56 20250307 180900 48178296 2610 2610 2610 2610 0
57 20250307 180800 48178296 2610 2610 2610 2610 0
58 20250307 180700 48178296 2610 2610 2610 2610 0
59 20250307 180600 48178296 2610 2610 2610 2610 0
60 20250307 180500 48178296 2610 2610 2610 2610 0
61 20250307 180400 48178296 2610 2610 2610 2610 0
62 20250307 180300 48178296 2610 2610 2610 2610 274
63 20250307 180200 48178296 2610 2610 2610 2610 0
64 20250307 180100 48178296 2610 2610 2610 2610 0
65 20250307 180000 48178296 2610 2610 2610 2610 0
66 20250307 175900 48178296 2610 2610 2610 2610 0
67 20250307 175800 48178296 2610 2610 2610 2610 0
68 20250307 175700 48178296 2610 2610 2610 2610 0
69 20250307 175600 48178296 2610 2610 2610 2610 0
70 20250307 175500 48178296 2610 2610 2610 2610 0
71 20250307 175400 48178296 2610 2610 2610 2610 0
72 20250307 175300 48178296 2610 2610 2610 2610 0
73 20250307 175200 48178296 2610 2610 2610 2610 0
74 20250307 175100 48178296 2610 2610 2610 2610 0
75 20250307 175000 48178296 2610 2610 2610 2610 0
76 20250307 174900 48178296 2610 2610 2610 2610 0
77 20250307 174800 48178296 2610 2610 2610 2610 0
78 20250307 174700 48178296 2610 2610 2610 2610 0
79 20250307 174600 48178296 2610 2610 2610 2610 0
80 20250307 174500 48178296 2610 2610 2610 2610 0
81 20250307 174400 48178296 2610 2610 2610 2610 0
82 20250307 174300 48178296 2610 2610 2610 2610 0
83 20250307 174200 48178296 2610 2610 2610 2610 0
84 20250307 174100 48178296 2610 2610 2610 2610 0
85 20250307 174000 48178296 2610 2610 2610 2610 0
86 20250307 173900 48178296 2610 2610 2610 2610 0
87 20250307 173800 48178296 2610 2610 2610 2610 0
88 20250307 173700 48178296 2610 2610 2610 2610 0
89 20250307 173600 48178296 2610 2610 2610 2610 0
90 20250307 173500 48178296 2610 2610 2610 2610 0
91 20250307 173400 48178296 2610 2610 2610 2610 0
92 20250307 173300 48178296 2610 2610 2610 2610 274
93 20250307 173200 48178296 2610 2610 2610 2610 0
94 20250307 173100 48178296 2610 2610 2610 2610 0
95 20250307 173000 48178296 2610 2610 2610 2610 0
96 20250307 172900 48178296 2610 2610 2610 2610 0
97 20250307 172800 48178296 2610 2610 2610 2610 0
98 20250307 172700 48178296 2610 2610 2610 2610 0
99 20250307 172600 48178296 2610 2610 2610 2610 0
100 20250307 172500 48178296 2610 2610 2610 2610 0
101 20250307 172400 48178296 2610 2610 2610 2610 0
102 20250307 172300 48178296 2610 2610 2610 2610 0
103 20250307 172200 48178296 2610 2610 2610 2610 0
104 20250307 172100 48178296 2610 2610 2610 2610 0
105 20250307 172000 48178296 2610 2610 2610 2610 0
106 20250307 171900 48178296 2610 2610 2610 2610 0
107 20250307 171800 48178296 2610 2610 2610 2610 0
108 20250307 171700 48178296 2610 2610 2610 2610 0
109 20250307 171600 48178296 2610 2610 2610 2610 0
110 20250307 171500 48178296 2610 2610 2610 2610 0
111 20250307 171400 48178296 2610 2610 2610 2610 0
112 20250307 171300 48178296 2610 2610 2610 2610 0
113 20250307 171200 48178296 2610 2610 2610 2610 0
114 20250307 171100 48178296 2610 2610 2610 2610 0
115 20250307 171000 48178296 2610 2610 2610 2610 0
116 20250307 170900 48178296 2610 2610 2610 2610 0
117 20250307 170800 48178296 2610 2610 2610 2610 0
118 20250307 170700 48178296 2610 2610 2610 2610 0
119 20250307 170600 48178296 2610 2610 2610 2610 0
120 20250307 170500 48178296 2610 2610 2610 2610 0
121 20250307 170400 48178296 2610 2610 2610 2610 0
122 20250307 170300 48178296 2610 2610 2610 2610 274
123 20250307 170200 48178296 2610 2610 2610 2610 0
124 20250307 170100 48178296 2610 2610 2610 2610 0
125 20250307 170000 48178296 2610 2610 2610 2610 0
126 20250307 165900 48178296 2610 2610 2610 2610 0
127 20250307 165800 48178296 2610 2610 2610 2610 0
128 20250307 165700 48178296 2610 2610 2610 2610 0
129 20250307 165600 48178296 2610 2610 2610 2610 0
130 20250307 165500 48178296 2610 2610 2610 2610 0
131 20250307 165400 48178296 2610 2610 2610 2610 0
132 20250307 165300 48178296 2610 2610 2610 2610 0
133 20250307 165200 48178296 2610 2610 2610 2610 0
134 20250307 165100 48178296 2610 2610 2610 2610 0
135 20250307 165000 48178296 2610 2610 2610 2610 0
136 20250307 164900 48178296 2610 2610 2610 2610 0
137 20250307 164800 48178296 2610 2610 2610 2610 0
138 20250307 164700 48178296 2610 2610 2610 2610 0
139 20250307 164600 48178296 2610 2610 2610 2610 0
140 20250307 164500 48178296 2610 2610 2610 2610 0
141 20250307 164400 48178296 2610 2610 2610 2610 0
142 20250307 164300 48178296 2610 2610 2610 2610 0
143 20250307 164200 48178296 2610 2610 2610 2610 0
144 20250307 164100 48178296 2610 2610 2610 2610 0
145 20250307 164000 48178296 2610 2610 2610 2610 0
146 20250307 163900 48178296 2610 2610 2610 2610 0
147 20250307 163800 48178296 2610 2610 2610 2610 0
148 20250307 163700 48178296 2610 2610 2610 2610 0
149 20250307 163600 48178296 2610 2610 2610 2610 0
150 20250307 163500 48178296 2610 2610 2610 2610 0
151 20250307 163400 48178296 2610 2610 2610 2610 0
152 20250307 163300 48178296 2610 2610 2610 2610 274
153 20250307 163200 48178296 2610 2610 2610 2610 0
154 20250307 163100 48178296 2610 2610 2610 2610 0
155 20250307 163000 48178296 2610 2610 2610 2610 0
156 20250307 162900 48178296 2610 2610 2610 2610 0
157 20250307 162800 48178296 2610 2610 2610 2610 0
158 20250307 162700 48178296 2610 2610 2610 2610 0
159 20250307 162600 48178296 2610 2610 2610 2610 0
160 20250307 162500 48178296 2610 2610 2610 2610 0
161 20250307 162400 48178296 2610 2610 2610 2610 0
162 20250307 162300 48178296 2610 2610 2610 2610 0
163 20250307 162200 48178296 2610 2610 2610 2610 0
164 20250307 162100 48178296 2610 2610 2610 2610 0
165 20250307 162000 48178296 2610 2610 2610 2610 0
166 20250307 161900 48178296 2610 2610 2610 2610 0
167 20250307 161800 48178296 2610 2610 2610 2610 0
168 20250307 161700 48178296 2610 2610 2610 2610 0
169 20250307 161600 48178296 2610 2610 2610 2610 0
170 20250307 161500 48178296 2610 2610 2610 2610 0
171 20250307 161400 48178296 2610 2610 2610 2610 0
172 20250307 161300 48178296 2610 2610 2610 2610 0
173 20250307 161200 48178296 2610 2610 2610 2610 0
174 20250307 161100 48178296 2610 2610 2610 2610 0
175 20250307 161000 48178296 2610 2610 2610 2610 0
176 20250307 160900 48178296 2610 2610 2610 2610 0
177 20250307 160800 48178296 2610 2610 2610 2610 0
178 20250307 160700 48178296 2610 2610 2610 2610 0
179 20250307 160600 48178296 2610 2610 2610 2610 0
180 20250307 160500 48178296 2610 2610 2610 2610 0
181 20250307 160400 48178296 2610 2610 2610 2610 0
182 20250307 160300 48178296 2610 2610 2610 2610 274
183 20250307 160200 48178296 2610 2610 2610 2610 0
184 20250307 160100 48178296 2610 2610 2610 2610 0
185 20250307 160000 48178296 2610 2610 2610 2610 0
186 20250307 155900 48178296 2610 2610 2610 2610 0
187 20250307 155800 48178296 2610 2610 2610 2610 0
188 20250307 155700 48178296 2610 2610 2610 2610 0
189 20250307 155600 48178296 2610 2610 2610 2610 0
190 20250307 155500 48178296 2610 2610 2610 2610 0
191 20250307 155400 48178296 2610 2610 2610 2610 0
192 20250307 155300 48178296 2610 2610 2610 2610 0
193 20250307 155200 48178296 2610 2610 2610 2610 0
194 20250307 155100 48178296 2610 2610 2610 2610 0
195 20250307 155000 48178296 2610 2610 2610 2610 0
196 20250307 154900 48178296 2610 2610 2610 2610 0
197 20250307 154800 48178296 2610 2610 2610 2610 0
198 20250307 154700 48178296 2610 2610 2610 2610 0
199 20250307 154600 48178296 2610 2610 2610 2610 0
200 20250307 154500 48178296 2610 2610 2610 2610 0
201 20250307 154400 48178296 2610 2610 2610 2610 0
202 20250307 154300 48178296 2610 2610 2610 2610 0
203 20250307 154200 48178296 2610 2610 2610 2610 0
204 20250307 154100 48178296 2610 2610 2610 2610 0
205 20250307 154000 48178296 2610 2610 2610 2610 0
206 20250307 153900 48178296 2610 2610 2610 2610 0
207 20250307 153800 48178296 2610 2610 2610 2610 0
208 20250307 153700 48178296 2610 2610 2610 2610 0
209 20250307 153600 48178296 2610 2610 2610 2610 0
210 20250307 153500 48178296 2610 2610 2610 2610 0
211 20250307 153400 48178296 2610 2610 2610 2610 0
212 20250307 153300 48178296 2610 2610 2610 2610 274
213 20250307 153200 48178296 2610 2610 2610 2610 0
214 20250307 153100 48178296 2610 2610 2610 2610 0
215 20250307 153000 48178296 2610 2610 2610 2610 274
216 20250307 152900 47463156 2615 2615 2615 2615 0
217 20250307 152800 47463156 2615 2615 2615 2615 0
218 20250307 152700 47463156 2615 2615 2615 2615 0
219 20250307 152600 47463156 2615 2615 2615 2615 0
220 20250307 152500 47463156 2615 2615 2615 2615 0
221 20250307 152400 47463156 2615 2615 2615 2615 0
222 20250307 152300 47463156 2615 2615 2615 2615 0
223 20250307 152200 47463156 2615 2615 2615 2615 0
224 20250307 152100 47463156 2615 2615 2615 2615 0
225 20250307 152000 47463156 2615 2615 2615 2615 0
226 20250307 151900 47463156 2615 2615 2615 2615 0
227 20250307 151800 47463156 2615 2615 2615 2615 0
228 20250307 151700 47463156 2615 2615 2615 2615 0
229 20250307 151600 47463156 2615 2615 2615 2615 0
230 20250307 151500 47463156 2615 2615 2615 2615 0
231 20250307 151400 47463156 2615 2615 2615 2615 0
232 20250307 151300 47463156 2615 2600 2615 2595 469
233 20250307 151200 46245691 2605 2600 2605 2600 5
234 20250307 151100 46232686 2615 2615 2615 2615 0
235 20250307 151000 46232686 2615 2610 2615 2610 23
236 20250307 150900 46172631 2615 2610 2615 2610 30
237 20250307 150800 46094321 2605 2605 2605 2605 0
238 20250307 150700 46094321 2605 2605 2605 2605 0
239 20250307 150600 46094321 2605 2600 2605 2600 37
240 20250307 150500 45998116 2600 2600 2600 2600 0
241 20250307 150400 45998116 2600 2600 2600 2600 0
242 20250307 150300 45998116 2600 2600 2600 2600 0
243 20250307 150200 45998116 2600 2600 2600 2600 0
244 20250307 150100 45998116 2600 2600 2600 2600 386
245 20250307 150000 44994516 2615 2615 2615 2615 0
246 20250307 145900 44994516 2615 2615 2615 2615 0
247 20250307 145800 44994516 2615 2615 2615 2615 0
248 20250307 145700 44994516 2615 2615 2615 2615 30
249 20250307 145600 44916066 2615 2615 2615 2615 0
250 20250307 145500 44916066 2615 2615 2615 2615 18
251 20250307 145400 44868996 2600 2605 2605 2600 400
252 20250307 145300 43828286 2615 2615 2615 2615 0
253 20250307 145200 43828286 2615 2615 2615 2615 1
254 20250307 145100 43825671 2615 2615 2615 2615 0
255 20250307 145000 43825671 2615 2615 2615 2615 0
256 20250307 144900 43825671 2615 2615 2615 2615 0
257 20250307 144800 43825671 2615 2610 2615 2610 38
258 20250307 144700 43726316 2610 2610 2610 2610 55
259 20250307 144600 43582766 2610 2610 2610 2610 8
260 20250307 144500 43561886 2610 2610 2610 2610 0
261 20250307 144400 43561886 2610 2610 2610 2610 0
262 20250307 144300 43561886 2610 2610 2610 2610 0
263 20250307 144200 43561886 2610 2610 2610 2610 0
264 20250307 144100 43561886 2610 2610 2610 2610 0
265 20250307 144000 43561886 2610 2610 2610 2610 0
266 20250307 143900 43561886 2610 2610 2610 2610 2
267 20250307 143800 43556666 2610 2610 2610 2610 1
268 20250307 143700 43554056 2605 2605 2605 2605 0
269 20250307 143600 43554056 2605 2605 2605 2605 0
270 20250307 143500 43554056 2605 2605 2605 2605 0
271 20250307 143400 43554056 2605 2605 2605 2605 0
272 20250307 143300 43554056 2605 2605 2605 2605 0
273 20250307 143200 43554056 2605 2605 2605 2605 0
274 20250307 143100 43554056 2605 2605 2605 2605 0
275 20250307 143000 43554056 2605 2605 2605 2605 0
276 20250307 142900 43554056 2605 2605 2605 2605 0
277 20250307 142800 43554056 2605 2605 2605 2605 0
278 20250307 142700 43554056 2605 2605 2605 2605 0
279 20250307 142600 43554056 2605 2605 2605 2605 0
280 20250307 142500 43554056 2605 2605 2605 2605 0
281 20250307 142400 43554056 2605 2605 2605 2605 0
282 20250307 142300 43554056 2605 2605 2605 2605 0
283 20250307 142200 43554056 2605 2605 2605 2605 10
284 20250307 142100 43528006 2600 2600 2600 2600 0
285 20250307 142000 43528006 2600 2600 2600 2600 0
286 20250307 141900 43528006 2600 2600 2600 2600 0
287 20250307 141800 43528006 2600 2600 2600 2600 0
288 20250307 141700 43528006 2600 2600 2600 2600 0
289 20250307 141600 43528006 2600 2600 2600 2600 0
290 20250307 141500 43528006 2600 2600 2600 2600 0
291 20250307 141400 43528006 2600 2600 2600 2600 0
292 20250307 141300 43528006 2600 2600 2600 2600 0
293 20250307 141200 43528006 2600 2600 2600 2600 0
294 20250307 141100 43528006 2600 2600 2600 2600 0
295 20250307 141000 43528006 2600 2600 2600 2600 13
296 20250307 140900 43494206 2610 2610 2610 2610 0
297 20250307 140800 43494206 2610 2615 2615 2610 65
298 20250307 140700 43324281 2610 2610 2610 2610 0
299 20250307 140600 43324281 2610 2610 2610 2610 1
300 20250307 140500 43321671 2620 2620 2620 2620 0
301 20250307 140400 43321671 2620 2620 2620 2620 0
302 20250307 140300 43321671 2620 2620 2620 2620 0
303 20250307 140200 43321671 2620 2620 2620 2620 0
304 20250307 140100 43321671 2620 2620 2620 2620 0
305 20250307 140000 43321671 2620 2620 2620 2620 0
306 20250307 135900 43321671 2620 2620 2620 2620 0
307 20250307 135800 43321671 2620 2620 2620 2620 0
308 20250307 135700 43321671 2620 2620 2620 2620 0
309 20250307 135600 43321671 2620 2620 2620 2620 0
310 20250307 135500 43321671 2620 2620 2620 2620 0
311 20250307 135400 43321671 2620 2620 2620 2620 0
312 20250307 135300 43321671 2620 2620 2620 2620 0
313 20250307 135200 43321671 2620 2620 2620 2620 600
314 20250307 135100 41749671 2620 2620 2620 2620 0
315 20250307 135000 41749671 2620 2620 2620 2620 0
316 20250307 134900 41749671 2620 2620 2620 2620 0
317 20250307 134800 41749671 2620 2620 2620 2620 0
318 20250307 134700 41749671 2620 2620 2620 2620 0
319 20250307 134600 41749671 2620 2615 2620 2615 18
320 20250307 134500 41702566 2605 2605 2605 2605 0
321 20250307 134400 41702566 2605 2605 2605 2605 0
322 20250307 134300 41702566 2605 2605 2605 2605 102
323 20250307 134200 41436856 2605 2605 2605 2605 45
324 20250307 134100 41319631 2610 2610 2610 2610 0
325 20250307 134000 41319631 2610 2610 2610 2610 0
326 20250307 133900 41319631 2610 2610 2610 2610 0
327 20250307 133800 41319631 2610 2610 2610 2610 0
328 20250307 133700 41319631 2610 2610 2610 2610 0
329 20250307 133600 41319631 2610 2610 2610 2610 0
330 20250307 133500 41319631 2610 2610 2610 2610 0
331 20250307 133400 41319631 2610 2610 2610 2610 0
332 20250307 133300 41319631 2610 2610 2610 2610 0
333 20250307 133200 41319631 2610 2610 2610 2610 0
334 20250307 133100 41319631 2610 2610 2610 2610 0
335 20250307 133000 41319631 2610 2610 2610 2610 0
336 20250307 132900 41319631 2610 2610 2610 2610 0
337 20250307 132800 41319631 2610 2610 2610 2610 0
338 20250307 132700 41319631 2610 2610 2610 2610 0
339 20250307 132600 41319631 2610 2610 2610 2610 0
340 20250307 132500 41319631 2610 2610 2610 2610 0
341 20250307 132400 41319631 2610 2610 2610 2610 0
342 20250307 132300 41319631 2610 2610 2610 2610 0
343 20250307 132200 41319631 2610 2610 2610 2610 0
344 20250307 132100 41319631 2610 2605 2610 2605 3181
345 20250307 132000 33017786 2600 2600 2600 2600 171
346 20250307 131900 32573186 2600 2600 2600 2600 0
347 20250307 131800 32573186 2600 2600 2600 2600 0
348 20250307 131700 32573186 2600 2600 2600 2600 0
349 20250307 131600 32573186 2600 2600 2600 2600 0
350 20250307 131500 32573186 2600 2600 2600 2600 0
351 20250307 131400 32573186 2600 2600 2600 2600 0
352 20250307 131300 32573186 2600 2600 2600 2600 0
353 20250307 131200 32573186 2600 2600 2600 2600 0
354 20250307 131100 32573186 2600 2600 2600 2600 0
355 20250307 131000 32573186 2600 2600 2600 2600 0
356 20250307 130900 32573186 2600 2600 2600 2600 0
357 20250307 130800 32573186 2600 2600 2600 2600 1169
358 20250307 130700 29533786 2600 2600 2600 2600 0
359 20250307 130600 29533786 2600 2600 2600 2600 831
360 20250307 130500 27373186 2600 2600 2600 2600 0
361 20250307 130400 27373186 2600 2600 2600 2600 0
362 20250307 130300 27373186 2600 2600 2600 2600 0
363 20250307 130200 27373186 2600 2600 2600 2600 0
364 20250307 130100 27373186 2600 2600 2600 2600 0
365 20250307 130000 27373186 2600 2600 2600 2600 0
366 20250307 125900 27373186 2600 2600 2600 2600 0
367 20250307 125800 27373186 2600 2600 2600 2600 0
368 20250307 125700 27373186 2600 2600 2600 2600 0
369 20250307 125600 27373186 2600 2600 2600 2600 0
370 20250307 125500 27373186 2600 2600 2600 2600 0
371 20250307 125400 27373186 2600 2600 2600 2600 0
372 20250307 125300 27373186 2600 2600 2600 2600 0
373 20250307 125200 27373186 2600 2600 2600 2600 0
374 20250307 125100 27373186 2600 2600 2600 2600 0
375 20250307 125000 27373186 2600 2600 2600 2600 0
376 20250307 124900 27373186 2600 2600 2600 2600 0
377 20250307 124800 27373186 2600 2600 2600 2600 0
378 20250307 124700 27373186 2600 2600 2600 2600 0
379 20250307 124600 27373186 2600 2600 2600 2600 0
380 20250307 124500 27373186 2600 2600 2600 2600 0
381 20250307 124400 27373186 2600 2600 2600 2600 0
382 20250307 124300 27373186 2600 2600 2600 2600 0
383 20250307 124200 27373186 2600 2600 2600 2600 0
384 20250307 124100 27373186 2600 2600 2600 2600 0
385 20250307 124000 27373186 2600 2600 2600 2600 0
386 20250307 123900 27373186 2600 2600 2600 2600 0
387 20250307 123800 27373186 2600 2600 2600 2600 0
388 20250307 123700 27373186 2600 2600 2600 2600 0
389 20250307 123600 27373186 2600 2600 2600 2600 0
390 20250307 123500 27373186 2600 2600 2600 2600 0
391 20250307 123400 27373186 2600 2600 2600 2600 0
392 20250307 123300 27373186 2600 2600 2600 2600 0
393 20250307 123200 27373186 2600 2600 2600 2600 0
394 20250307 123100 27373186 2600 2600 2600 2600 0
395 20250307 123000 27373186 2600 2600 2600 2600 0
396 20250307 122900 27373186 2600 2600 2600 2600 0
397 20250307 122800 27373186 2600 2600 2600 2600 0
398 20250307 122700 27373186 2600 2600 2600 2600 0
399 20250307 122600 27373186 2600 2600 2600 2600 0
400 20250307 122500 27373186 2600 2600 2600 2600 0
401 20250307 122400 27373186 2600 2600 2600 2600 0
402 20250307 122300 27373186 2600 2600 2600 2600 0
403 20250307 122200 27373186 2600 2600 2600 2600 0
404 20250307 122100 27373186 2600 2600 2600 2600 0
405 20250307 122000 27373186 2600 2600 2600 2600 0
406 20250307 121900 27373186 2600 2600 2600 2600 19
407 20250307 121800 27323786 2600 2600 2600 2600 1
408 20250307 121700 27321186 2600 2600 2600 2600 0
409 20250307 121600 27321186 2600 2600 2600 2600 0
410 20250307 121500 27321186 2600 2600 2600 2600 0
411 20250307 121400 27321186 2600 2600 2600 2600 0
412 20250307 121300 27321186 2600 2600 2600 2600 0
413 20250307 121200 27321186 2600 2600 2600 2600 0
414 20250307 121100 27321186 2600 2600 2600 2600 0
415 20250307 121000 27321186 2600 2600 2600 2600 0
416 20250307 120900 27321186 2600 2600 2600 2600 0
417 20250307 120800 27321186 2600 2600 2600 2600 0
418 20250307 120700 27321186 2600 2600 2600 2600 0
419 20250307 120600 27321186 2600 2600 2600 2600 0
420 20250307 120500 27321186 2600 2600 2600 2600 0
421 20250307 120400 27321186 2600 2600 2600 2600 0
422 20250307 120300 27321186 2600 2600 2600 2600 0
423 20250307 120200 27321186 2600 2600 2600 2600 0
424 20250307 120100 27321186 2600 2600 2600 2600 0
425 20250307 120000 27321186 2600 2600 2600 2600 0
426 20250307 115900 27321186 2600 2595 2600 2595 2
427 20250307 115800 27315991 2575 2575 2575 2575 0
428 20250307 115700 27315991 2575 2585 2585 2575 3910
429 20250307 115600 17235931 2585 2585 2585 2585 0
430 20250307 115500 17235931 2585 2585 2585 2585 0
431 20250307 115400 17235931 2585 2585 2585 2585 0
432 20250307 115300 17235931 2585 2585 2585 2585 0
433 20250307 115200 17235931 2585 2585 2585 2585 0
434 20250307 115100 17235931 2585 2585 2585 2585 0
435 20250307 115000 17235931 2585 2585 2585 2585 0
436 20250307 114900 17235931 2585 2585 2585 2585 0
437 20250307 114800 17235931 2585 2585 2585 2585 0
438 20250307 114700 17235931 2585 2585 2585 2585 0
439 20250307 114600 17235931 2585 2585 2585 2585 109
440 20250307 114500 16954166 2585 2585 2585 2585 0
441 20250307 114400 16954166 2585 2585 2585 2585 0
442 20250307 114300 16954166 2585 2585 2585 2585 0
443 20250307 114200 16954166 2585 2585 2585 2585 0
444 20250307 114100 16954166 2585 2585 2585 2585 1
445 20250307 114000 16951581 2600 2600 2600 2600 0
446 20250307 113900 16951581 2600 2600 2600 2600 0
447 20250307 113800 16951581 2600 2600 2600 2600 1
448 20250307 113700 16948981 2585 2585 2585 2585 0
449 20250307 113600 16948981 2585 2585 2585 2585 36
450 20250307 113500 16855921 2605 2605 2605 2605 0
451 20250307 113400 16855921 2605 2605 2605 2605 0
452 20250307 113300 16855921 2605 2605 2605 2605 0
453 20250307 113200 16855921 2605 2605 2605 2605 0
454 20250307 113100 16855921 2605 2605 2605 2605 0
455 20250307 113000 16855921 2605 2605 2605 2605 0
456 20250307 112900 16855921 2605 2605 2605 2605 0
457 20250307 112800 16855921 2605 2605 2605 2605 1
458 20250307 112700 16853316 2590 2590 2590 2590 0
459 20250307 112600 16853316 2590 2590 2590 2590 0
460 20250307 112500 16853316 2590 2590 2590 2590 0
461 20250307 112400 16853316 2590 2590 2590 2590 0
462 20250307 112300 16853316 2590 2590 2590 2590 0
463 20250307 112200 16853316 2590 2590 2590 2590 0
464 20250307 112100 16853316 2590 2590 2590 2590 406
465 20250307 112000 15801776 2590 2590 2590 2590 0
466 20250307 111900 15801776 2590 2590 2590 2590 0
467 20250307 111800 15801776 2590 2590 2590 2590 0
468 20250307 111700 15801776 2590 2590 2590 2590 5
469 20250307 111600 15788826 2610 2610 2610 2610 0
470 20250307 111500 15788826 2610 2610 2610 2610 0
471 20250307 111400 15788826 2610 2610 2610 2610 0
472 20250307 111300 15788826 2610 2610 2610 2610 0
473 20250307 111200 15788826 2610 2610 2610 2610 0
474 20250307 111100 15788826 2610 2610 2610 2610 0
475 20250307 111000 15788826 2610 2610 2610 2610 0
476 20250307 110900 15788826 2610 2610 2610 2610 0
477 20250307 110800 15788826 2610 2610 2610 2610 0
478 20250307 110700 15788826 2610 2610 2610 2610 0
479 20250307 110600 15788826 2610 2610 2610 2610 0
480 20250307 110500 15788826 2610 2610 2610 2610 0
481 20250307 110400 15788826 2610 2610 2610 2610 0
482 20250307 110300 15788826 2610 2610 2610 2610 0
483 20250307 110200 15788826 2610 2610 2610 2610 0
484 20250307 110100 15788826 2610 2610 2610 2610 0
485 20250307 110000 15788826 2610 2610 2610 2610 0
486 20250307 105900 15788826 2610 2610 2610 2610 0
487 20250307 105800 15788826 2610 2610 2610 2610 0
488 20250307 105700 15788826 2610 2610 2610 2610 0
489 20250307 105600 15788826 2610 2610 2610 2610 0
490 20250307 105500 15788826 2610 2610 2610 2610 0
491 20250307 105400 15788826 2610 2610 2610 2610 0
492 20250307 105300 15788826 2610 2610 2610 2610 0
493 20250307 105200 15788826 2610 2610 2610 2610 0
494 20250307 105100 15788826 2610 2610 2610 2610 0
495 20250307 105000 15788826 2610 2610 2610 2610 0
496 20250307 104900 15788826 2610 2610 2610 2610 0
497 20250307 104800 15788826 2610 2610 2610 2610 15
498 20250307 104700 15749676 2610 2610 2610 2610 0
499 20250307 104600 15749676 2610 2610 2610 2610 0
500 20250307 104500 15749676 2610 2610 2610 2610 0
501 20250307 104400 15749676 2610 2610 2610 2610 0
502 20250307 104300 15749676 2610 2610 2610 2610 0
503 20250307 104200 15749676 2610 2610 2610 2610 0
504 20250307 104100 15749676 2610 2610 2610 2610 0
505 20250307 104000 15749676 2610 2610 2610 2610 0
506 20250307 103900 15749676 2610 2610 2610 2610 0
507 20250307 103800 15749676 2610 2610 2610 2610 0
508 20250307 103700 15749676 2610 2610 2610 2610 0
509 20250307 103600 15749676 2610 2610 2610 2610 0
510 20250307 103500 15749676 2610 2610 2610 2610 0
511 20250307 103400 15749676 2610 2610 2610 2610 1
512 20250307 103300 15747066 2590 2600 2600 2590 1219
513 20250307 103200 12577776 2600 2600 2600 2600 367
514 20250307 103100 11623576 2600 2600 2600 2600 1368
515 20250307 103000 8066776 2605 2605 2605 2605 242
516 20250307 102900 7436366 2610 2610 2610 2610 0
517 20250307 102800 7436366 2610 2610 2610 2610 0
518 20250307 102700 7436366 2610 2610 2610 2610 0
519 20250307 102600 7436366 2610 2610 2610 2610 0
520 20250307 102500 7436366 2610 2610 2610 2610 0
521 20250307 102400 7436366 2610 2610 2610 2610 0
522 20250307 102300 7436366 2610 2610 2610 2610 0
523 20250307 102200 7436366 2610 2610 2610 2610 0
524 20250307 102100 7436366 2610 2610 2610 2610 0
525 20250307 102000 7436366 2610 2610 2610 2610 0
526 20250307 101900 7436366 2610 2610 2610 2610 0
527 20250307 101800 7436366 2610 2610 2610 2610 0
528 20250307 101700 7436366 2610 2610 2610 2610 0
529 20250307 101600 7436366 2610 2610 2610 2610 0
530 20250307 101500 7436366 2610 2610 2610 2610 0
531 20250307 101400 7436366 2610 2610 2610 2610 18
532 20250307 101300 7389386 2605 2605 2605 2605 0
533 20250307 101200 7389386 2605 2605 2605 2605 242
534 20250307 101100 6758976 2610 2610 2610 2610 0
535 20250307 101000 6758976 2610 2610 2610 2610 0
536 20250307 100900 6758976 2610 2610 2610 2610 0
537 20250307 100800 6758976 2610 2610 2610 2610 0
538 20250307 100700 6758976 2610 2610 2610 2610 0
539 20250307 100600 6758976 2610 2610 2610 2610 1
540 20250307 100500 6756366 2610 2610 2610 2610 364
541 20250307 100400 5806326 2610 2610 2610 2610 1
542 20250307 100300 5803716 2625 2625 2625 2625 0
543 20250307 100200 5803716 2625 2625 2625 2625 0
544 20250307 100100 5803716 2625 2625 2625 2625 0
545 20250307 100000 5803716 2625 2625 2625 2625 0
546 20250307 095900 5803716 2625 2625 2625 2625 0
547 20250307 095800 5803716 2625 2625 2625 2625 0
548 20250307 095700 5803716 2625 2625 2625 2625 0
549 20250307 095600 5803716 2625 2625 2625 2625 0
550 20250307 095500 5803716 2625 2625 2625 2625 0
551 20250307 095400 5803716 2625 2625 2625 2625 0
552 20250307 095300 5803716 2625 2625 2625 2625 0
553 20250307 095200 5803716 2625 2625 2625 2625 0
554 20250307 095100 5803716 2625 2625 2625 2625 0
555 20250307 095000 5803716 2625 2625 2625 2625 0
556 20250307 094900 5803716 2625 2625 2625 2625 0
557 20250307 094800 5803716 2625 2625 2625 2625 0
558 20250307 094700 5803716 2625 2625 2625 2625 0
559 20250307 094600 5803716 2625 2625 2625 2625 2
560 20250307 094500 5798466 2625 2625 2625 2625 6
561 20250307 094400 5782716 2625 2625 2625 2625 0
562 20250307 094300 5782716 2625 2625 2625 2625 18
563 20250307 094200 5735466 2625 2625 2625 2625 0
564 20250307 094100 5735466 2625 2625 2625 2625 0
565 20250307 094000 5735466 2625 2625 2625 2625 33
566 20250307 093900 5648841 2625 2625 2625 2625 0
567 20250307 093800 5648841 2625 2625 2625 2625 0
568 20250307 093700 5648841 2625 2625 2625 2625 0
569 20250307 093600 5648841 2625 2625 2625 2625 0
570 20250307 093500 5648841 2625 2625 2625 2625 0
571 20250307 093400 5648841 2625 2625 2625 2625 0
572 20250307 093300 5648841 2625 2625 2625 2625 0
573 20250307 093200 5648841 2625 2625 2625 2625 0
574 20250307 093100 5648841 2625 2625 2625 2625 18
575 20250307 093000 5601591 2610 2610 2610 2610 300
576 20250307 092900 4818591 2630 2630 2630 2630 0
577 20250307 092800 4818591 2630 2630 2630 2630 0
578 20250307 092700 4818591 2630 2630 2630 2630 0
579 20250307 092600 4818591 2630 2630 2630 2630 0
580 20250307 092500 4818591 2630 2630 2630 2630 0
581 20250307 092400 4818591 2630 2630 2630 2630 0
582 20250307 092300 4818591 2630 2630 2630 2630 0
583 20250307 092200 4818591 2630 2630 2630 2630 0
584 20250307 092100 4818591 2630 2630 2630 2630 10
585 20250307 092000 4792291 2630 2630 2630 2630 0
586 20250307 091900 4792291 2630 2630 2630 2630 0
587 20250307 091800 4792291 2630 2630 2630 2630 0
588 20250307 091700 4792291 2630 2630 2630 2630 191
589 20250307 091600 4289961 2630 2630 2630 2630 99
590 20250307 091500 4029591 2630 2630 2630 2630 0
591 20250307 091400 4029591 2630 2630 2630 2630 0
592 20250307 091300 4029591 2630 2630 2630 2630 0
593 20250307 091200 4029591 2630 2620 2630 2620 5
594 20250307 091100 4016461 2615 2605 2615 2605 360
595 20250307 091000 3078446 2605 2600 2605 2600 1096
596 20250307 090900 228841 2600 2602 2602 2600 74
597 20250307 090800 36407 2602 2602 2602 2602 0
598 20250307 090700 36407 2602 2602 2602 2602 0
599 20250307 090600 36407 2602 2602 2602 2602 1
600 20250307 090500 33805 2605 2605 2605 2605 0
601 20250307 090400 33805 2605 2605 2605 2605 0
602 20250307 090300 33805 2605 2605 2605 2605 0
603 20250307 090200 33805 2605 2605 2605 2605 0
604 20250307 090100 33805 2605 2605 2605 2605 0
605 20250307 090000 33805 2605 2600 2605 2600 13

1
016100/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,19100894,0,48707279700,0.00
20250304,0,19100894,0,48420766290,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 19100894 0 48707279700 0.00
3 20250304 0 19100894 0 48420766290 0.00