ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
016590/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,190300,71895825,6130,6130,6130,6130,201
20250307,190200,71895825,6130,6130,6130,6130,0
20250307,190100,71895825,6130,6130,6130,6130,0
20250307,190000,71895825,6130,6130,6130,6130,0
20250307,185900,71895825,6130,6130,6130,6130,0
20250307,185800,71895825,6130,6130,6130,6130,0
20250307,185700,71895825,6130,6130,6130,6130,0
20250307,185600,71895825,6130,6130,6130,6130,0
20250307,185500,71895825,6130,6130,6130,6130,0
20250307,185400,71895825,6130,6130,6130,6130,0
20250307,185300,71895825,6130,6130,6130,6130,0
20250307,185200,71895825,6130,6130,6130,6130,0
20250307,185100,71895825,6130,6130,6130,6130,0
20250307,185000,71895825,6130,6130,6130,6130,0
20250307,184900,71895825,6130,6130,6130,6130,0
20250307,184800,71895825,6130,6130,6130,6130,0
20250307,184700,71895825,6130,6130,6130,6130,0
20250307,184600,71895825,6130,6130,6130,6130,0
20250307,184500,71895825,6130,6130,6130,6130,0
20250307,184400,71895825,6130,6130,6130,6130,0
20250307,184300,71895825,6130,6130,6130,6130,0
20250307,184200,71895825,6130,6130,6130,6130,0
20250307,184100,71895825,6130,6130,6130,6130,0
20250307,184000,71895825,6130,6130,6130,6130,0
20250307,183900,71895825,6130,6130,6130,6130,0
20250307,183800,71895825,6130,6130,6130,6130,0
20250307,183700,71895825,6130,6130,6130,6130,0
20250307,183600,71895825,6130,6130,6130,6130,0
20250307,183500,71895825,6130,6130,6130,6130,0
20250307,183400,71895825,6130,6130,6130,6130,0
20250307,183300,71895825,6130,6130,6130,6130,201
20250307,183200,71895825,6130,6130,6130,6130,0
20250307,183100,71895825,6130,6130,6130,6130,0
20250307,183000,71895825,6130,6130,6130,6130,0
20250307,182900,71895825,6130,6130,6130,6130,0
20250307,182800,71895825,6130,6130,6130,6130,0
20250307,182700,71895825,6130,6130,6130,6130,0
20250307,182600,71895825,6130,6130,6130,6130,0
20250307,182500,71895825,6130,6130,6130,6130,0
20250307,182400,71895825,6130,6130,6130,6130,0
20250307,182300,71895825,6130,6130,6130,6130,0
20250307,182200,71895825,6130,6130,6130,6130,0
20250307,182100,71895825,6130,6130,6130,6130,0
20250307,182000,71895825,6130,6130,6130,6130,0
20250307,181900,71895825,6130,6130,6130,6130,0
20250307,181800,71895825,6130,6130,6130,6130,0
20250307,181700,71895825,6130,6130,6130,6130,0
20250307,181600,71895825,6130,6130,6130,6130,0
20250307,181500,71895825,6130,6130,6130,6130,0
20250307,181400,71895825,6130,6130,6130,6130,0
20250307,181300,71895825,6130,6130,6130,6130,0
20250307,181200,71895825,6130,6130,6130,6130,0
20250307,181100,71895825,6130,6130,6130,6130,0
20250307,181000,71895825,6130,6130,6130,6130,0
20250307,180900,71895825,6130,6130,6130,6130,0
20250307,180800,71895825,6130,6130,6130,6130,0
20250307,180700,71895825,6130,6130,6130,6130,0
20250307,180600,71895825,6130,6130,6130,6130,0
20250307,180500,71895825,6130,6130,6130,6130,0
20250307,180400,71895825,6130,6130,6130,6130,0
20250307,180300,71895825,6130,6130,6130,6130,201
20250307,180200,71895825,6130,6130,6130,6130,0
20250307,180100,71895825,6130,6130,6130,6130,0
20250307,180000,71895825,6130,6130,6130,6130,0
20250307,175900,71895825,6130,6130,6130,6130,0
20250307,175800,71895825,6130,6130,6130,6130,0
20250307,175700,71895825,6130,6130,6130,6130,0
20250307,175600,71895825,6130,6130,6130,6130,0
20250307,175500,71895825,6130,6130,6130,6130,0
20250307,175400,71895825,6130,6130,6130,6130,0
20250307,175300,71895825,6130,6130,6130,6130,0
20250307,175200,71895825,6130,6130,6130,6130,0
20250307,175100,71895825,6130,6130,6130,6130,0
20250307,175000,71895825,6130,6130,6130,6130,0
20250307,174900,71895825,6130,6130,6130,6130,0
20250307,174800,71895825,6130,6130,6130,6130,0
20250307,174700,71895825,6130,6130,6130,6130,0
20250307,174600,71895825,6130,6130,6130,6130,0
20250307,174500,71895825,6130,6130,6130,6130,0
20250307,174400,71895825,6130,6130,6130,6130,0
20250307,174300,71895825,6130,6130,6130,6130,0
20250307,174200,71895825,6130,6130,6130,6130,0
20250307,174100,71895825,6130,6130,6130,6130,0
20250307,174000,71895825,6130,6130,6130,6130,0
20250307,173900,71895825,6130,6130,6130,6130,0
20250307,173800,71895825,6130,6130,6130,6130,0
20250307,173700,71895825,6130,6130,6130,6130,0
20250307,173600,71895825,6130,6130,6130,6130,0
20250307,173500,71895825,6130,6130,6130,6130,0
20250307,173400,71895825,6130,6130,6130,6130,0
20250307,173300,71895825,6130,6130,6130,6130,201
20250307,173200,71895825,6130,6130,6130,6130,0
20250307,173100,71895825,6130,6130,6130,6130,0
20250307,173000,71895825,6130,6130,6130,6130,0
20250307,172900,71895825,6130,6130,6130,6130,0
20250307,172800,71895825,6130,6130,6130,6130,0
20250307,172700,71895825,6130,6130,6130,6130,0
20250307,172600,71895825,6130,6130,6130,6130,0
20250307,172500,71895825,6130,6130,6130,6130,0
20250307,172400,71895825,6130,6130,6130,6130,0
20250307,172300,71895825,6130,6130,6130,6130,0
20250307,172200,71895825,6130,6130,6130,6130,0
20250307,172100,71895825,6130,6130,6130,6130,0
20250307,172000,71895825,6130,6130,6130,6130,0
20250307,171900,71895825,6130,6130,6130,6130,0
20250307,171800,71895825,6130,6130,6130,6130,0
20250307,171700,71895825,6130,6130,6130,6130,0
20250307,171600,71895825,6130,6130,6130,6130,0
20250307,171500,71895825,6130,6130,6130,6130,0
20250307,171400,71895825,6130,6130,6130,6130,0
20250307,171300,71895825,6130,6130,6130,6130,0
20250307,171200,71895825,6130,6130,6130,6130,0
20250307,171100,71895825,6130,6130,6130,6130,0
20250307,171000,71895825,6130,6130,6130,6130,0
20250307,170900,71895825,6130,6130,6130,6130,0
20250307,170800,71895825,6130,6130,6130,6130,0
20250307,170700,71895825,6130,6130,6130,6130,0
20250307,170600,71895825,6130,6130,6130,6130,0
20250307,170500,71895825,6130,6130,6130,6130,0
20250307,170400,71895825,6130,6130,6130,6130,0
20250307,170300,71895825,6130,6130,6130,6130,201
20250307,170200,71895825,6130,6130,6130,6130,0
20250307,170100,71895825,6130,6130,6130,6130,0
20250307,170000,71895825,6130,6130,6130,6130,0
20250307,165900,71895825,6130,6130,6130,6130,0
20250307,165800,71895825,6130,6130,6130,6130,0
20250307,165700,71895825,6130,6130,6130,6130,0
20250307,165600,71895825,6130,6130,6130,6130,0
20250307,165500,71895825,6130,6130,6130,6130,0
20250307,165400,71895825,6130,6130,6130,6130,0
20250307,165300,71895825,6130,6130,6130,6130,0
20250307,165200,71895825,6130,6130,6130,6130,0
20250307,165100,71895825,6130,6130,6130,6130,0
20250307,165000,71895825,6130,6130,6130,6130,0
20250307,164900,71895825,6130,6130,6130,6130,0
20250307,164800,71895825,6130,6130,6130,6130,0
20250307,164700,71895825,6130,6130,6130,6130,0
20250307,164600,71895825,6130,6130,6130,6130,0
20250307,164500,71895825,6130,6130,6130,6130,0
20250307,164400,71895825,6130,6130,6130,6130,0
20250307,164300,71895825,6130,6130,6130,6130,0
20250307,164200,71895825,6130,6130,6130,6130,0
20250307,164100,71895825,6130,6130,6130,6130,0
20250307,164000,71895825,6130,6130,6130,6130,0
20250307,163900,71895825,6130,6130,6130,6130,0
20250307,163800,71895825,6130,6130,6130,6130,0
20250307,163700,71895825,6130,6130,6130,6130,0
20250307,163600,71895825,6130,6130,6130,6130,0
20250307,163500,71895825,6130,6130,6130,6130,0
20250307,163400,71895825,6130,6130,6130,6130,0
20250307,163300,71895825,6130,6130,6130,6130,201
20250307,163200,71895825,6130,6130,6130,6130,0
20250307,163100,71895825,6130,6130,6130,6130,0
20250307,163000,71895825,6130,6130,6130,6130,0
20250307,162900,71895825,6130,6130,6130,6130,0
20250307,162800,71895825,6130,6130,6130,6130,0
20250307,162700,71895825,6130,6130,6130,6130,0
20250307,162600,71895825,6130,6130,6130,6130,0
20250307,162500,71895825,6130,6130,6130,6130,0
20250307,162400,71895825,6130,6130,6130,6130,0
20250307,162300,71895825,6130,6130,6130,6130,0
20250307,162200,71895825,6130,6130,6130,6130,0
20250307,162100,71895825,6130,6130,6130,6130,0
20250307,162000,71895825,6130,6130,6130,6130,0
20250307,161900,71895825,6130,6130,6130,6130,0
20250307,161800,71895825,6130,6130,6130,6130,0
20250307,161700,71895825,6130,6130,6130,6130,0
20250307,161600,71895825,6130,6130,6130,6130,0
20250307,161500,71895825,6130,6130,6130,6130,0
20250307,161400,71895825,6130,6130,6130,6130,0
20250307,161300,71895825,6130,6130,6130,6130,0
20250307,161200,71895825,6130,6130,6130,6130,0
20250307,161100,71895825,6130,6130,6130,6130,0
20250307,161000,71895825,6130,6130,6130,6130,0
20250307,160900,71895825,6130,6130,6130,6130,0
20250307,160800,71895825,6130,6130,6130,6130,0
20250307,160700,71895825,6130,6130,6130,6130,0
20250307,160600,71895825,6130,6130,6130,6130,0
20250307,160500,71895825,6130,6130,6130,6130,0
20250307,160400,71895825,6130,6130,6130,6130,0
20250307,160300,71895825,6130,6130,6130,6130,201
20250307,160200,71895825,6130,6130,6130,6130,0
20250307,160100,71895825,6130,6130,6130,6130,0
20250307,160000,71895825,6130,6130,6130,6130,0
20250307,155900,71895825,6130,6130,6130,6130,0
20250307,155800,71895825,6130,6130,6130,6130,0
20250307,155700,71895825,6130,6130,6130,6130,0
20250307,155600,71895825,6130,6130,6130,6130,0
20250307,155500,71895825,6130,6130,6130,6130,0
20250307,155400,71895825,6130,6130,6130,6130,0
20250307,155300,71895825,6130,6130,6130,6130,0
20250307,155200,71895825,6130,6130,6130,6130,0
20250307,155100,71895825,6130,6130,6130,6130,0
20250307,155000,71895825,6130,6130,6130,6130,0
20250307,154900,71895825,6130,6130,6130,6130,0
20250307,154800,71895825,6130,6130,6130,6130,0
20250307,154700,71895825,6130,6130,6130,6130,0
20250307,154600,71895825,6130,6130,6130,6130,0
20250307,154500,71895825,6130,6130,6130,6130,0
20250307,154400,71895825,6130,6130,6130,6130,0
20250307,154300,71895825,6130,6130,6130,6130,0
20250307,154200,71895825,6130,6130,6130,6130,0
20250307,154100,71895825,6130,6130,6130,6130,0
20250307,154000,71895825,6130,6130,6130,6130,0
20250307,153900,71895825,6130,6130,6130,6130,0
20250307,153800,71895825,6130,6130,6130,6130,0
20250307,153700,71895825,6130,6130,6130,6130,0
20250307,153600,71895825,6130,6130,6130,6130,0
20250307,153500,71895825,6130,6130,6130,6130,0
20250307,153400,71895825,6130,6130,6130,6130,0
20250307,153300,71895825,6130,6130,6130,6130,201
20250307,153200,71895825,6130,6130,6130,6130,0
20250307,153100,71895825,6130,6130,6130,6130,0
20250307,153000,71895825,6130,6130,6130,6130,201
20250307,152900,70663695,6120,6120,6120,6120,0
20250307,152800,70663695,6120,6120,6120,6120,0
20250307,152700,70663695,6120,6120,6120,6120,0
20250307,152600,70663695,6120,6120,6120,6120,0
20250307,152500,70663695,6120,6120,6120,6120,0
20250307,152400,70663695,6120,6120,6120,6120,0
20250307,152300,70663695,6120,6120,6120,6120,0
20250307,152200,70663695,6120,6120,6120,6120,0
20250307,152100,70663695,6120,6120,6120,6120,0
20250307,152000,70663695,6120,6120,6120,6120,0
20250307,151900,70663695,6120,6120,6120,6120,15
20250307,151800,70571895,6120,6120,6120,6120,17
20250307,151700,70467855,6120,6120,6120,6120,7
20250307,151600,70425015,6120,6120,6120,6120,0
20250307,151500,70425015,6120,6120,6120,6120,0
20250307,151400,70425015,6120,6120,6120,6120,0
20250307,151300,70425015,6120,6120,6120,6120,20
20250307,151200,70302615,6120,6120,6120,6120,0
20250307,151100,70302615,6120,6120,6120,6120,0
20250307,151000,70302615,6120,6120,6120,6120,0
20250307,150900,70302615,6120,6120,6120,6120,0
20250307,150800,70302615,6120,6120,6120,6120,0
20250307,150700,70302615,6120,6120,6120,6120,0
20250307,150600,70302615,6120,6120,6120,6120,0
20250307,150500,70302615,6120,6120,6120,6120,11
20250307,150400,70235295,6120,6120,6120,6120,0
20250307,150300,70235295,6120,6120,6120,6120,0
20250307,150200,70235295,6120,6120,6120,6120,0
20250307,150100,70235295,6120,6120,6120,6120,0
20250307,150000,70235295,6120,6120,6120,6120,0
20250307,145900,70235295,6120,6120,6120,6120,0
20250307,145800,70235295,6120,6120,6120,6120,0
20250307,145700,70235295,6120,6120,6120,6120,0
20250307,145600,70235295,6120,6120,6120,6120,0
20250307,145500,70235295,6120,6120,6120,6120,0
20250307,145400,70235295,6120,6120,6120,6120,0
20250307,145300,70235295,6120,6120,6120,6120,0
20250307,145200,70235295,6120,6120,6120,6120,0
20250307,145100,70235295,6120,6120,6120,6120,0
20250307,145000,70235295,6120,6120,6120,6120,63
20250307,144900,69849735,6120,6120,6120,6120,0
20250307,144800,69849735,6120,6120,6120,6120,0
20250307,144700,69849735,6120,6120,6120,6120,59
20250307,144600,69488655,6120,6120,6120,6120,0
20250307,144500,69488655,6120,6120,6120,6120,61
20250307,144400,69115335,6120,6120,6120,6120,1
20250307,144300,69109215,6120,6120,6120,6120,60
20250307,144200,68742015,6120,6120,6120,6120,0
20250307,144100,68742015,6120,6120,6120,6120,66
20250307,144000,68338095,6120,6120,6120,6120,0
20250307,143900,68338095,6120,6120,6120,6120,55
20250307,143800,68001495,6120,6120,6120,6120,0
20250307,143700,68001495,6120,6120,6120,6120,67
20250307,143600,67591455,6120,6120,6120,6120,0
20250307,143500,67591455,6120,6120,6120,6120,54
20250307,143400,67260975,6120,6120,6120,6120,35
20250307,143300,67046775,6120,6120,6120,6120,0
20250307,143200,67046775,6120,6120,6120,6120,63
20250307,143100,66661215,6120,6120,6120,6120,0
20250307,143000,66661215,6120,6120,6120,6120,59
20250307,142900,66300135,6120,6120,6120,6120,0
20250307,142800,66300135,6120,6120,6120,6120,64
20250307,142700,65908455,6120,6120,6120,6120,0
20250307,142600,65908455,6120,6120,6120,6120,57
20250307,142500,65559615,6120,6120,6120,6120,0
20250307,142400,65559615,6120,6120,6120,6120,66
20250307,142300,65155695,6120,6120,6120,6120,0
20250307,142200,65155695,6120,6120,6120,6120,55
20250307,142100,64819095,6120,6120,6120,6120,0
20250307,142000,64819095,6120,6120,6120,6120,65
20250307,141900,64421295,6120,6120,6120,6120,0
20250307,141800,64421295,6120,6120,6120,6120,0
20250307,141700,64421295,6120,6120,6120,6120,56
20250307,141600,64078575,6120,6120,6120,6120,0
20250307,141500,64078575,6120,6120,6120,6120,65
20250307,141400,63680775,6120,6120,6120,6120,0
20250307,141300,63680775,6120,6120,6120,6120,56
20250307,141200,63338055,6120,6120,6120,6120,0
20250307,141100,63338055,6120,6120,6120,6120,63
20250307,141000,62952495,6120,6120,6120,6120,0
20250307,140900,62952495,6120,6120,6120,6120,59
20250307,140800,62591415,6120,6120,6120,6120,0
20250307,140700,62591415,6120,6120,6120,6120,62
20250307,140600,62211975,6120,6120,6120,6120,0
20250307,140500,62211975,6120,6120,6120,6120,59
20250307,140400,61850895,6120,6120,6120,6120,0
20250307,140300,61850895,6120,6120,6120,6120,63
20250307,140200,61465335,6120,6120,6120,6120,0
20250307,140100,61465335,6120,6120,6120,6120,0
20250307,140000,61465335,6120,6130,6130,6120,66
20250307,135900,61061335,6120,6120,6120,6120,0
20250307,135800,61061335,6120,6130,6130,6120,69
20250307,135700,60638985,6130,6130,6130,6130,8
20250307,135600,60589945,6120,6130,6130,6120,66
20250307,135500,60185955,6130,6130,6130,6130,0
20250307,135400,60185955,6130,6120,6130,6120,74
20250307,135300,59732995,6130,6130,6130,6130,7
20250307,135200,59690085,6120,6130,6130,6120,63
20250307,135100,59304445,6130,6130,6130,6130,0
20250307,135000,59304445,6130,6120,6130,6120,72
20250307,134900,58863735,6130,6130,6130,6130,8
20250307,134800,58814695,6120,6120,6130,6120,315
20250307,134700,56886825,6130,6130,6130,6130,0
20250307,134600,56886825,6130,6130,6130,6130,8
20250307,134500,56837785,6120,6130,6130,6120,69
20250307,134400,56415435,6120,6130,6130,6120,292
20250307,134300,54628315,6120,6120,6120,6120,59
20250307,134200,54267235,6130,6130,6130,6130,63
20250307,134100,53881045,6120,6130,6130,6120,74
20250307,134000,53428085,6130,6130,6130,6130,7
20250307,133900,53385175,6120,6130,6130,6120,63
20250307,133800,52999535,6130,6130,6130,6130,0
20250307,133700,52999535,6130,6120,6130,6120,73
20250307,133600,52552705,6130,6130,6130,6130,8
20250307,133500,52503665,6120,6130,6130,6120,62
20250307,133400,52124155,6120,6120,6120,6120,100
20250307,133300,51512155,6130,6120,6130,6120,69
20250307,133200,51089795,6130,6130,6130,6130,7
20250307,133100,51046885,6130,6120,6130,6120,69
20250307,133000,50624525,6130,6130,6130,6130,0
20250307,132900,50624525,6130,6130,6130,6130,7
20250307,132800,50581615,6120,6130,6130,6120,69
20250307,132700,50159255,6130,6130,6130,6130,7
20250307,132600,50116345,6120,6120,6120,6120,60
20250307,132500,49749145,6130,6130,6130,6130,8
20250307,132400,49700105,6120,6130,6130,6120,69
20250307,132300,49277755,6130,6130,6130,6130,8
20250307,132200,49228715,6120,6120,6120,6120,59
20250307,132100,48867635,6130,6130,6130,6130,7
20250307,132000,48824725,6130,6120,6130,6120,72
20250307,131900,48384005,6130,6130,6130,6130,7
20250307,131800,48341095,6140,6140,6140,6140,8
20250307,131700,48291975,6130,6130,6130,6130,6
20250307,131600,48255195,6130,6120,6130,6120,64
20250307,131500,47863495,6130,6130,6130,6130,8
20250307,131400,47814455,6130,6130,6130,6130,7
20250307,131300,47771545,6120,6120,6120,6120,59
20250307,131200,47410465,6130,6130,6130,6130,8
20250307,131100,47361425,6120,6130,6130,6120,71
20250307,131000,46926835,6130,6130,6130,6130,8
20250307,130900,46877795,6120,6120,6120,6120,58
20250307,130800,46522835,6130,6120,6130,6120,107
20250307,130700,45867925,6130,6120,6130,6120,70
20250307,130600,45439445,6130,6130,6130,6130,7
20250307,130500,45396535,6120,6120,6120,6120,59
20250307,130400,45035455,6130,6130,6130,6130,8
20250307,130300,44986415,6130,6120,6130,6120,68
20250307,130200,44570185,6130,6130,6130,6130,8
20250307,130100,44521145,6140,6140,6140,6140,0
20250307,130000,44521145,6140,6130,6140,6130,20
20250307,125900,44398475,6130,6130,6130,6130,8
20250307,125800,44349435,6120,6130,6130,6120,73
20250307,125700,43902605,6130,6130,6130,6130,8
20250307,125600,43853565,6120,6120,6120,6120,55
20250307,125500,43516965,6130,6130,6130,6130,7
20250307,125400,43474055,6120,6130,6130,6120,74
20250307,125300,43021105,6130,6130,6130,6130,8
20250307,125200,42972065,6120,6120,6120,6120,54
20250307,125100,42641585,6130,6130,6130,6130,7
20250307,125000,42598675,6130,6120,6130,6120,75
20250307,124900,42139595,6130,6130,6130,6130,7
20250307,124800,42096685,6130,6130,6130,6130,1
20250307,124700,42090555,6140,6140,6140,6140,8
20250307,124600,42041435,6140,6140,6140,6140,7
20250307,124500,41998455,6150,6150,6150,6150,8
20250307,124400,41949255,6150,6120,6150,6110,252
20250307,124300,40407545,6120,6120,6120,6120,7
20250307,124200,40364705,6120,6120,6120,6120,377
20250307,124100,38057465,6110,6120,6120,6110,68
20250307,124000,37641915,6110,6110,6110,6110,80
20250307,123900,37153115,6110,6110,6110,6110,8
20250307,123800,37104235,6110,6110,6110,6110,111
20250307,123700,36426025,6120,6120,6120,6120,8
20250307,123600,36377065,6120,6110,6120,6110,220
20250307,123500,35032855,6100,6100,6100,6100,56
20250307,123400,34691255,6110,6110,6110,6110,67
20250307,123300,34281885,6110,6100,6110,6100,69
20250307,123200,33860915,6110,6110,6110,6110,268
20250307,123100,32223435,6100,6100,6100,6100,59
20250307,123000,31863535,6110,6110,6110,6110,7
20250307,122900,31820765,6110,6110,6110,6110,8
20250307,122800,31771885,6120,6120,6120,6120,7
20250307,122700,31729045,6110,6110,6110,6110,76
20250307,122600,31264685,6110,6120,6120,6110,25
20250307,122500,31111855,6140,6110,6150,6110,691
20250307,122400,26889195,6100,6110,6110,6100,69
20250307,122300,26468215,6110,6110,6110,6110,0
20250307,122200,26468215,6110,6110,6110,6110,7
20250307,122100,26425445,6120,6110,6120,6110,42
20250307,122000,26168745,6100,6110,6110,6100,120
20250307,121900,25436205,6110,6110,6110,6110,8
20250307,121800,25387325,6100,6100,6100,6100,55
20250307,121700,25051825,6110,6110,6110,6110,7
20250307,121600,25009055,6110,6100,6110,6100,73
20250307,121500,24563675,6110,6110,6110,6110,7
20250307,121400,24520905,6100,6100,6100,6100,56
20250307,121300,24179305,6110,6110,6110,6110,8
20250307,121200,24130425,6110,6110,6110,6110,7
20250307,121100,24087655,6110,6110,6110,6110,16
20250307,121000,23989895,6100,6100,6100,6100,0
20250307,120900,23989895,6100,6110,6110,6100,63
20250307,120800,23605525,6110,6110,6110,6110,8
20250307,120700,23556645,6100,6110,6110,6100,73
20250307,120600,23111275,6110,6110,6110,6110,0
20250307,120500,23111275,6110,6100,6110,6100,63
20250307,120400,22726895,6110,6110,6110,6110,7
20250307,120300,22684125,6100,6110,6110,6100,69
20250307,120200,22263145,6110,6110,6110,6110,0
20250307,120100,22263145,6110,6110,6110,6110,60
20250307,120000,21896545,6120,6120,6120,6120,8
20250307,115900,21847585,6120,6110,6120,6110,73
20250307,115800,21401485,6120,6120,6120,6120,8
20250307,115700,21352525,6110,6110,6110,6110,55
20250307,115600,21016475,6120,6120,6120,6120,7
20250307,115500,20973635,6120,6120,6120,6120,8
20250307,115400,20924675,6110,6120,6120,6110,71
20250307,115300,20490795,6110,6110,6110,6110,0
20250307,115200,20490795,6110,6120,6120,6110,65
20250307,115100,20093565,6120,6120,6120,6120,7
20250307,115000,20050725,6110,6120,6120,6110,70
20250307,114900,19622955,6120,6120,6120,6120,0
20250307,114800,19622955,6120,6110,6120,6110,9
20250307,114700,19567885,6130,6120,6130,6120,21
20250307,114600,19439285,6120,6130,6130,6120,107
20250307,114500,18784365,6130,6130,6130,6130,0
20250307,114400,18784365,6130,6130,6130,6130,66
20250307,114300,18379785,6130,6130,6130,6130,8
20250307,114200,18330745,6120,6120,6120,6120,137
20250307,114100,17492305,6130,6130,6130,6130,0
20250307,114000,17492305,6130,6120,6130,6120,18
20250307,113900,17382065,6120,6130,6130,6120,54
20250307,113800,17051515,6130,6130,6130,6130,8
20250307,113700,17002475,6140,6140,6140,6140,7
20250307,113600,16959495,6140,6140,6140,6140,0
20250307,113500,16959495,6140,6140,6140,6140,8
20250307,113400,16910375,6150,6140,6150,6140,8
20250307,113300,16861185,6130,6125,6130,6120,436
20250307,113200,14190540,6125,6125,6125,6125,0
20250307,113100,14190540,6125,6125,6125,6125,7
20250307,113000,14147665,6130,6130,6130,6130,8
20250307,112900,14098625,6130,6135,6135,6130,69
20250307,112800,13675620,6135,6135,6135,6135,0
20250307,112700,13675620,6135,6140,6140,6135,67
20250307,112600,13264280,6145,6145,6145,6145,7
20250307,112500,13221265,6145,6140,6145,6140,71
20250307,112400,12785285,6145,6145,6145,6145,0
20250307,112300,12785285,6145,6145,6145,6145,7
20250307,112200,12742270,6145,6145,6145,6140,166
20250307,112100,11722490,6145,6145,6145,6145,7
20250307,112000,11679475,6140,6140,6140,6140,60
20250307,111900,11311075,6145,6145,6145,6145,8
20250307,111800,11261915,6145,6145,6145,6145,7
20250307,111700,11218900,6145,6145,6145,6145,8
20250307,111600,11169740,6145,6145,6145,6145,7
20250307,111500,11126725,6145,6145,6145,6145,0
20250307,111400,11126725,6145,6145,6145,6145,8
20250307,111300,11077565,6145,6145,6145,6145,7
20250307,111200,11034550,6145,6145,6145,6145,8
20250307,111100,10985390,6145,6145,6145,6145,0
20250307,111000,10985390,6145,6145,6145,6145,7
20250307,110900,10942375,6145,6145,6145,6145,8
20250307,110800,10893215,6145,6145,6145,6145,7
20250307,110700,10850200,6145,6145,6145,6145,0
20250307,110600,10850200,6145,6145,6145,6145,8
20250307,110500,10801040,6145,6145,6145,6145,7
20250307,110400,10758025,6145,6145,6145,6145,8
20250307,110300,10708865,6150,6150,6150,6150,22
20250307,110200,10573565,6155,6155,6155,6155,7
20250307,110100,10530480,6160,6160,6160,6160,8
20250307,110000,10481200,6160,6160,6160,6160,7
20250307,105900,10438080,6160,6160,6160,6160,1
20250307,105800,10431920,6160,6160,6160,6160,8
20250307,105700,10382640,6160,6160,6160,6160,7
20250307,105600,10339520,6160,6160,6160,6160,8
20250307,105500,10290240,6160,6160,6160,6160,7
20250307,105400,10247120,6160,6160,6160,6160,10
20250307,105300,10185520,6160,6160,6160,6160,8
20250307,105200,10136240,6160,6160,6160,6160,107
20250307,105100,9477120,6160,6160,6160,6160,8
20250307,105000,9427840,6160,6160,6160,6160,0
20250307,104900,9427840,6160,6160,6160,6160,7
20250307,104800,9384720,6160,6160,6160,6160,8
20250307,104700,9335440,6160,6160,6160,6160,7
20250307,104600,9292320,6160,6160,6160,6160,0
20250307,104500,9292320,6160,6160,6160,6160,8
20250307,104400,9243040,6160,6160,6160,6160,7
20250307,104300,9199920,6160,6160,6160,6160,7
20250307,104200,9156800,6160,6160,6160,6160,0
20250307,104100,9156800,6160,6160,6160,6160,8
20250307,104000,9107520,6160,6160,6160,6160,7
20250307,103900,9064400,6160,6160,6160,6160,8
20250307,103800,9015120,6160,6160,6160,6160,7
20250307,103700,8972000,6160,6160,6160,6160,0
20250307,103600,8972000,6160,6160,6160,6160,8
20250307,103500,8922720,6160,6160,6160,6160,7
20250307,103400,8879600,6160,6160,6160,6160,8
20250307,103300,8830320,6150,6150,6150,6150,84
20250307,103200,8313720,6150,6150,6150,6150,7
20250307,103100,8270670,6150,6150,6150,6150,8
20250307,103000,8221470,6140,6150,6150,6140,8
20250307,102900,8172280,6150,6150,6150,6150,0
20250307,102800,8172280,6150,6150,6150,6150,8
20250307,102700,8123080,6150,6150,6150,6150,7
20250307,102600,8080030,6150,6150,6150,6150,8
20250307,102500,8030830,6150,6150,6150,6150,0
20250307,102400,8030830,6150,6150,6150,6150,7
20250307,102300,7987780,6150,6150,6150,6150,8
20250307,102200,7938580,6150,6150,6150,6150,82
20250307,102100,7434280,6150,6150,6150,6150,292
20250307,102000,5638480,6150,6150,6150,6150,8
20250307,101900,5589280,6150,6150,6150,6150,7
20250307,101800,5546230,6150,6150,6150,6150,8
20250307,101700,5497030,6150,6150,6150,6150,7
20250307,101600,5453980,6150,6150,6150,6150,0
20250307,101500,5453980,6150,6150,6150,6150,8
20250307,101400,5404780,6140,6160,6160,6140,47
20250307,101300,5116060,6160,6160,6160,6160,8
20250307,101200,5066780,6160,6160,6160,6160,0
20250307,101100,5066780,6160,6160,6160,6160,8
20250307,101000,5017500,6160,6160,6160,6160,8
20250307,100900,4968220,6160,6160,6160,6160,7
20250307,100800,4925100,6160,6160,6160,6160,0
20250307,100700,4925100,6160,6160,6160,6160,8
20250307,100600,4875820,6160,6160,6160,6160,37
20250307,100500,4647900,6160,6160,6160,6160,8
20250307,100400,4598620,6160,6160,6160,6160,0
20250307,100300,4598620,6160,6160,6160,6160,7
20250307,100200,4555500,6160,6160,6160,6160,8
20250307,100100,4506220,6150,6150,6150,6150,7
20250307,100000,4463170,6150,6150,6150,6150,0
20250307,095900,4463170,6150,6150,6150,6150,8
20250307,095800,4413970,6150,6150,6150,6150,7
20250307,095700,4370920,6150,6150,6150,6150,8
20250307,095600,4321720,6150,6150,6150,6150,7
20250307,095500,4278670,6130,6130,6130,6130,8
20250307,095400,4229630,6150,6150,6150,6150,8
20250307,095300,4180430,6150,6150,6150,6150,7
20250307,095200,4137380,6150,6150,6150,6150,8
20250307,095100,4088180,6150,6150,6150,6150,314
20250307,095000,2157080,6150,6150,6150,6150,7
20250307,094900,2114030,6150,6150,6150,6150,8
20250307,094800,2064830,6150,6150,6150,6150,7
20250307,094700,2021780,6150,6150,6150,6150,163
20250307,094600,1019330,6150,6150,6150,6150,8
20250307,094500,970130,6150,6150,6150,6150,7
20250307,094400,927080,6150,6150,6150,6150,8
20250307,094300,877880,6150,6150,6150,6150,0
20250307,094200,877880,6150,6150,6150,6150,25
20250307,094100,724130,6150,6150,6150,6150,8
20250307,094000,674930,6150,6150,6150,6150,12
20250307,093900,601130,6150,6150,6150,6150,0
20250307,093800,601130,6150,6150,6150,6150,7
20250307,093700,558080,6140,6140,6140,6140,0
20250307,093600,558080,6140,6140,6140,6140,0
20250307,093500,558080,6140,6140,6140,6140,0
20250307,093400,558080,6140,6140,6140,6140,0
20250307,093300,558080,6140,6140,6140,6140,0
20250307,093200,558080,6140,6140,6140,6140,0
20250307,093100,558080,6140,6140,6140,6140,0
20250307,093000,558080,6140,6140,6140,6140,7
20250307,092900,515100,6130,6130,6130,6130,0
20250307,092800,515100,6130,6130,6130,6130,16
20250307,092700,417020,6120,6120,6120,6120,5
20250307,092600,386420,6150,6150,6150,6150,0
20250307,092500,386420,6150,6150,6150,6150,0
20250307,092400,386420,6150,6150,6150,6150,0
20250307,092300,386420,6150,6150,6150,6150,0
20250307,092200,386420,6150,6150,6150,6150,0
20250307,092100,386420,6150,6150,6150,6150,5
20250307,092000,355670,6160,6160,6160,6160,0
20250307,091900,355670,6160,6160,6160,6160,0
20250307,091800,355670,6160,6160,6160,6160,0
20250307,091700,355670,6160,6160,6160,6160,0
20250307,091600,355670,6160,6160,6160,6160,0
20250307,091500,355670,6160,6160,6160,6160,0
20250307,091400,355670,6160,6160,6160,6160,0
20250307,091300,355670,6160,6160,6160,6160,0
20250307,091200,355670,6160,6160,6160,6160,0
20250307,091100,355670,6160,6160,6160,6160,0
20250307,091000,355670,6160,6160,6160,6160,0
20250307,090900,355670,6160,6160,6160,6160,0
20250307,090800,355670,6160,6160,6160,6160,7
20250307,090700,312550,6120,6120,6120,6120,0
20250307,090600,312550,6120,6120,6120,6120,0
20250307,090500,312550,6120,6140,6140,6120,50
20250307,090400,6140,6140,6140,6140,6140,0
20250307,090300,6140,6140,6140,6140,6140,0
20250307,090200,6140,6140,6140,6140,6140,0
20250307,090100,6140,6140,6140,6140,6140,0
20250307,090000,6140,6140,6140,6140,6140,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 190300 71895825 6130 6130 6130 6130 201
3 20250307 190200 71895825 6130 6130 6130 6130 0
4 20250307 190100 71895825 6130 6130 6130 6130 0
5 20250307 190000 71895825 6130 6130 6130 6130 0
6 20250307 185900 71895825 6130 6130 6130 6130 0
7 20250307 185800 71895825 6130 6130 6130 6130 0
8 20250307 185700 71895825 6130 6130 6130 6130 0
9 20250307 185600 71895825 6130 6130 6130 6130 0
10 20250307 185500 71895825 6130 6130 6130 6130 0
11 20250307 185400 71895825 6130 6130 6130 6130 0
12 20250307 185300 71895825 6130 6130 6130 6130 0
13 20250307 185200 71895825 6130 6130 6130 6130 0
14 20250307 185100 71895825 6130 6130 6130 6130 0
15 20250307 185000 71895825 6130 6130 6130 6130 0
16 20250307 184900 71895825 6130 6130 6130 6130 0
17 20250307 184800 71895825 6130 6130 6130 6130 0
18 20250307 184700 71895825 6130 6130 6130 6130 0
19 20250307 184600 71895825 6130 6130 6130 6130 0
20 20250307 184500 71895825 6130 6130 6130 6130 0
21 20250307 184400 71895825 6130 6130 6130 6130 0
22 20250307 184300 71895825 6130 6130 6130 6130 0
23 20250307 184200 71895825 6130 6130 6130 6130 0
24 20250307 184100 71895825 6130 6130 6130 6130 0
25 20250307 184000 71895825 6130 6130 6130 6130 0
26 20250307 183900 71895825 6130 6130 6130 6130 0
27 20250307 183800 71895825 6130 6130 6130 6130 0
28 20250307 183700 71895825 6130 6130 6130 6130 0
29 20250307 183600 71895825 6130 6130 6130 6130 0
30 20250307 183500 71895825 6130 6130 6130 6130 0
31 20250307 183400 71895825 6130 6130 6130 6130 0
32 20250307 183300 71895825 6130 6130 6130 6130 201
33 20250307 183200 71895825 6130 6130 6130 6130 0
34 20250307 183100 71895825 6130 6130 6130 6130 0
35 20250307 183000 71895825 6130 6130 6130 6130 0
36 20250307 182900 71895825 6130 6130 6130 6130 0
37 20250307 182800 71895825 6130 6130 6130 6130 0
38 20250307 182700 71895825 6130 6130 6130 6130 0
39 20250307 182600 71895825 6130 6130 6130 6130 0
40 20250307 182500 71895825 6130 6130 6130 6130 0
41 20250307 182400 71895825 6130 6130 6130 6130 0
42 20250307 182300 71895825 6130 6130 6130 6130 0
43 20250307 182200 71895825 6130 6130 6130 6130 0
44 20250307 182100 71895825 6130 6130 6130 6130 0
45 20250307 182000 71895825 6130 6130 6130 6130 0
46 20250307 181900 71895825 6130 6130 6130 6130 0
47 20250307 181800 71895825 6130 6130 6130 6130 0
48 20250307 181700 71895825 6130 6130 6130 6130 0
49 20250307 181600 71895825 6130 6130 6130 6130 0
50 20250307 181500 71895825 6130 6130 6130 6130 0
51 20250307 181400 71895825 6130 6130 6130 6130 0
52 20250307 181300 71895825 6130 6130 6130 6130 0
53 20250307 181200 71895825 6130 6130 6130 6130 0
54 20250307 181100 71895825 6130 6130 6130 6130 0
55 20250307 181000 71895825 6130 6130 6130 6130 0
56 20250307 180900 71895825 6130 6130 6130 6130 0
57 20250307 180800 71895825 6130 6130 6130 6130 0
58 20250307 180700 71895825 6130 6130 6130 6130 0
59 20250307 180600 71895825 6130 6130 6130 6130 0
60 20250307 180500 71895825 6130 6130 6130 6130 0
61 20250307 180400 71895825 6130 6130 6130 6130 0
62 20250307 180300 71895825 6130 6130 6130 6130 201
63 20250307 180200 71895825 6130 6130 6130 6130 0
64 20250307 180100 71895825 6130 6130 6130 6130 0
65 20250307 180000 71895825 6130 6130 6130 6130 0
66 20250307 175900 71895825 6130 6130 6130 6130 0
67 20250307 175800 71895825 6130 6130 6130 6130 0
68 20250307 175700 71895825 6130 6130 6130 6130 0
69 20250307 175600 71895825 6130 6130 6130 6130 0
70 20250307 175500 71895825 6130 6130 6130 6130 0
71 20250307 175400 71895825 6130 6130 6130 6130 0
72 20250307 175300 71895825 6130 6130 6130 6130 0
73 20250307 175200 71895825 6130 6130 6130 6130 0
74 20250307 175100 71895825 6130 6130 6130 6130 0
75 20250307 175000 71895825 6130 6130 6130 6130 0
76 20250307 174900 71895825 6130 6130 6130 6130 0
77 20250307 174800 71895825 6130 6130 6130 6130 0
78 20250307 174700 71895825 6130 6130 6130 6130 0
79 20250307 174600 71895825 6130 6130 6130 6130 0
80 20250307 174500 71895825 6130 6130 6130 6130 0
81 20250307 174400 71895825 6130 6130 6130 6130 0
82 20250307 174300 71895825 6130 6130 6130 6130 0
83 20250307 174200 71895825 6130 6130 6130 6130 0
84 20250307 174100 71895825 6130 6130 6130 6130 0
85 20250307 174000 71895825 6130 6130 6130 6130 0
86 20250307 173900 71895825 6130 6130 6130 6130 0
87 20250307 173800 71895825 6130 6130 6130 6130 0
88 20250307 173700 71895825 6130 6130 6130 6130 0
89 20250307 173600 71895825 6130 6130 6130 6130 0
90 20250307 173500 71895825 6130 6130 6130 6130 0
91 20250307 173400 71895825 6130 6130 6130 6130 0
92 20250307 173300 71895825 6130 6130 6130 6130 201
93 20250307 173200 71895825 6130 6130 6130 6130 0
94 20250307 173100 71895825 6130 6130 6130 6130 0
95 20250307 173000 71895825 6130 6130 6130 6130 0
96 20250307 172900 71895825 6130 6130 6130 6130 0
97 20250307 172800 71895825 6130 6130 6130 6130 0
98 20250307 172700 71895825 6130 6130 6130 6130 0
99 20250307 172600 71895825 6130 6130 6130 6130 0
100 20250307 172500 71895825 6130 6130 6130 6130 0
101 20250307 172400 71895825 6130 6130 6130 6130 0
102 20250307 172300 71895825 6130 6130 6130 6130 0
103 20250307 172200 71895825 6130 6130 6130 6130 0
104 20250307 172100 71895825 6130 6130 6130 6130 0
105 20250307 172000 71895825 6130 6130 6130 6130 0
106 20250307 171900 71895825 6130 6130 6130 6130 0
107 20250307 171800 71895825 6130 6130 6130 6130 0
108 20250307 171700 71895825 6130 6130 6130 6130 0
109 20250307 171600 71895825 6130 6130 6130 6130 0
110 20250307 171500 71895825 6130 6130 6130 6130 0
111 20250307 171400 71895825 6130 6130 6130 6130 0
112 20250307 171300 71895825 6130 6130 6130 6130 0
113 20250307 171200 71895825 6130 6130 6130 6130 0
114 20250307 171100 71895825 6130 6130 6130 6130 0
115 20250307 171000 71895825 6130 6130 6130 6130 0
116 20250307 170900 71895825 6130 6130 6130 6130 0
117 20250307 170800 71895825 6130 6130 6130 6130 0
118 20250307 170700 71895825 6130 6130 6130 6130 0
119 20250307 170600 71895825 6130 6130 6130 6130 0
120 20250307 170500 71895825 6130 6130 6130 6130 0
121 20250307 170400 71895825 6130 6130 6130 6130 0
122 20250307 170300 71895825 6130 6130 6130 6130 201
123 20250307 170200 71895825 6130 6130 6130 6130 0
124 20250307 170100 71895825 6130 6130 6130 6130 0
125 20250307 170000 71895825 6130 6130 6130 6130 0
126 20250307 165900 71895825 6130 6130 6130 6130 0
127 20250307 165800 71895825 6130 6130 6130 6130 0
128 20250307 165700 71895825 6130 6130 6130 6130 0
129 20250307 165600 71895825 6130 6130 6130 6130 0
130 20250307 165500 71895825 6130 6130 6130 6130 0
131 20250307 165400 71895825 6130 6130 6130 6130 0
132 20250307 165300 71895825 6130 6130 6130 6130 0
133 20250307 165200 71895825 6130 6130 6130 6130 0
134 20250307 165100 71895825 6130 6130 6130 6130 0
135 20250307 165000 71895825 6130 6130 6130 6130 0
136 20250307 164900 71895825 6130 6130 6130 6130 0
137 20250307 164800 71895825 6130 6130 6130 6130 0
138 20250307 164700 71895825 6130 6130 6130 6130 0
139 20250307 164600 71895825 6130 6130 6130 6130 0
140 20250307 164500 71895825 6130 6130 6130 6130 0
141 20250307 164400 71895825 6130 6130 6130 6130 0
142 20250307 164300 71895825 6130 6130 6130 6130 0
143 20250307 164200 71895825 6130 6130 6130 6130 0
144 20250307 164100 71895825 6130 6130 6130 6130 0
145 20250307 164000 71895825 6130 6130 6130 6130 0
146 20250307 163900 71895825 6130 6130 6130 6130 0
147 20250307 163800 71895825 6130 6130 6130 6130 0
148 20250307 163700 71895825 6130 6130 6130 6130 0
149 20250307 163600 71895825 6130 6130 6130 6130 0
150 20250307 163500 71895825 6130 6130 6130 6130 0
151 20250307 163400 71895825 6130 6130 6130 6130 0
152 20250307 163300 71895825 6130 6130 6130 6130 201
153 20250307 163200 71895825 6130 6130 6130 6130 0
154 20250307 163100 71895825 6130 6130 6130 6130 0
155 20250307 163000 71895825 6130 6130 6130 6130 0
156 20250307 162900 71895825 6130 6130 6130 6130 0
157 20250307 162800 71895825 6130 6130 6130 6130 0
158 20250307 162700 71895825 6130 6130 6130 6130 0
159 20250307 162600 71895825 6130 6130 6130 6130 0
160 20250307 162500 71895825 6130 6130 6130 6130 0
161 20250307 162400 71895825 6130 6130 6130 6130 0
162 20250307 162300 71895825 6130 6130 6130 6130 0
163 20250307 162200 71895825 6130 6130 6130 6130 0
164 20250307 162100 71895825 6130 6130 6130 6130 0
165 20250307 162000 71895825 6130 6130 6130 6130 0
166 20250307 161900 71895825 6130 6130 6130 6130 0
167 20250307 161800 71895825 6130 6130 6130 6130 0
168 20250307 161700 71895825 6130 6130 6130 6130 0
169 20250307 161600 71895825 6130 6130 6130 6130 0
170 20250307 161500 71895825 6130 6130 6130 6130 0
171 20250307 161400 71895825 6130 6130 6130 6130 0
172 20250307 161300 71895825 6130 6130 6130 6130 0
173 20250307 161200 71895825 6130 6130 6130 6130 0
174 20250307 161100 71895825 6130 6130 6130 6130 0
175 20250307 161000 71895825 6130 6130 6130 6130 0
176 20250307 160900 71895825 6130 6130 6130 6130 0
177 20250307 160800 71895825 6130 6130 6130 6130 0
178 20250307 160700 71895825 6130 6130 6130 6130 0
179 20250307 160600 71895825 6130 6130 6130 6130 0
180 20250307 160500 71895825 6130 6130 6130 6130 0
181 20250307 160400 71895825 6130 6130 6130 6130 0
182 20250307 160300 71895825 6130 6130 6130 6130 201
183 20250307 160200 71895825 6130 6130 6130 6130 0
184 20250307 160100 71895825 6130 6130 6130 6130 0
185 20250307 160000 71895825 6130 6130 6130 6130 0
186 20250307 155900 71895825 6130 6130 6130 6130 0
187 20250307 155800 71895825 6130 6130 6130 6130 0
188 20250307 155700 71895825 6130 6130 6130 6130 0
189 20250307 155600 71895825 6130 6130 6130 6130 0
190 20250307 155500 71895825 6130 6130 6130 6130 0
191 20250307 155400 71895825 6130 6130 6130 6130 0
192 20250307 155300 71895825 6130 6130 6130 6130 0
193 20250307 155200 71895825 6130 6130 6130 6130 0
194 20250307 155100 71895825 6130 6130 6130 6130 0
195 20250307 155000 71895825 6130 6130 6130 6130 0
196 20250307 154900 71895825 6130 6130 6130 6130 0
197 20250307 154800 71895825 6130 6130 6130 6130 0
198 20250307 154700 71895825 6130 6130 6130 6130 0
199 20250307 154600 71895825 6130 6130 6130 6130 0
200 20250307 154500 71895825 6130 6130 6130 6130 0
201 20250307 154400 71895825 6130 6130 6130 6130 0
202 20250307 154300 71895825 6130 6130 6130 6130 0
203 20250307 154200 71895825 6130 6130 6130 6130 0
204 20250307 154100 71895825 6130 6130 6130 6130 0
205 20250307 154000 71895825 6130 6130 6130 6130 0
206 20250307 153900 71895825 6130 6130 6130 6130 0
207 20250307 153800 71895825 6130 6130 6130 6130 0
208 20250307 153700 71895825 6130 6130 6130 6130 0
209 20250307 153600 71895825 6130 6130 6130 6130 0
210 20250307 153500 71895825 6130 6130 6130 6130 0
211 20250307 153400 71895825 6130 6130 6130 6130 0
212 20250307 153300 71895825 6130 6130 6130 6130 201
213 20250307 153200 71895825 6130 6130 6130 6130 0
214 20250307 153100 71895825 6130 6130 6130 6130 0
215 20250307 153000 71895825 6130 6130 6130 6130 201
216 20250307 152900 70663695 6120 6120 6120 6120 0
217 20250307 152800 70663695 6120 6120 6120 6120 0
218 20250307 152700 70663695 6120 6120 6120 6120 0
219 20250307 152600 70663695 6120 6120 6120 6120 0
220 20250307 152500 70663695 6120 6120 6120 6120 0
221 20250307 152400 70663695 6120 6120 6120 6120 0
222 20250307 152300 70663695 6120 6120 6120 6120 0
223 20250307 152200 70663695 6120 6120 6120 6120 0
224 20250307 152100 70663695 6120 6120 6120 6120 0
225 20250307 152000 70663695 6120 6120 6120 6120 0
226 20250307 151900 70663695 6120 6120 6120 6120 15
227 20250307 151800 70571895 6120 6120 6120 6120 17
228 20250307 151700 70467855 6120 6120 6120 6120 7
229 20250307 151600 70425015 6120 6120 6120 6120 0
230 20250307 151500 70425015 6120 6120 6120 6120 0
231 20250307 151400 70425015 6120 6120 6120 6120 0
232 20250307 151300 70425015 6120 6120 6120 6120 20
233 20250307 151200 70302615 6120 6120 6120 6120 0
234 20250307 151100 70302615 6120 6120 6120 6120 0
235 20250307 151000 70302615 6120 6120 6120 6120 0
236 20250307 150900 70302615 6120 6120 6120 6120 0
237 20250307 150800 70302615 6120 6120 6120 6120 0
238 20250307 150700 70302615 6120 6120 6120 6120 0
239 20250307 150600 70302615 6120 6120 6120 6120 0
240 20250307 150500 70302615 6120 6120 6120 6120 11
241 20250307 150400 70235295 6120 6120 6120 6120 0
242 20250307 150300 70235295 6120 6120 6120 6120 0
243 20250307 150200 70235295 6120 6120 6120 6120 0
244 20250307 150100 70235295 6120 6120 6120 6120 0
245 20250307 150000 70235295 6120 6120 6120 6120 0
246 20250307 145900 70235295 6120 6120 6120 6120 0
247 20250307 145800 70235295 6120 6120 6120 6120 0
248 20250307 145700 70235295 6120 6120 6120 6120 0
249 20250307 145600 70235295 6120 6120 6120 6120 0
250 20250307 145500 70235295 6120 6120 6120 6120 0
251 20250307 145400 70235295 6120 6120 6120 6120 0
252 20250307 145300 70235295 6120 6120 6120 6120 0
253 20250307 145200 70235295 6120 6120 6120 6120 0
254 20250307 145100 70235295 6120 6120 6120 6120 0
255 20250307 145000 70235295 6120 6120 6120 6120 63
256 20250307 144900 69849735 6120 6120 6120 6120 0
257 20250307 144800 69849735 6120 6120 6120 6120 0
258 20250307 144700 69849735 6120 6120 6120 6120 59
259 20250307 144600 69488655 6120 6120 6120 6120 0
260 20250307 144500 69488655 6120 6120 6120 6120 61
261 20250307 144400 69115335 6120 6120 6120 6120 1
262 20250307 144300 69109215 6120 6120 6120 6120 60
263 20250307 144200 68742015 6120 6120 6120 6120 0
264 20250307 144100 68742015 6120 6120 6120 6120 66
265 20250307 144000 68338095 6120 6120 6120 6120 0
266 20250307 143900 68338095 6120 6120 6120 6120 55
267 20250307 143800 68001495 6120 6120 6120 6120 0
268 20250307 143700 68001495 6120 6120 6120 6120 67
269 20250307 143600 67591455 6120 6120 6120 6120 0
270 20250307 143500 67591455 6120 6120 6120 6120 54
271 20250307 143400 67260975 6120 6120 6120 6120 35
272 20250307 143300 67046775 6120 6120 6120 6120 0
273 20250307 143200 67046775 6120 6120 6120 6120 63
274 20250307 143100 66661215 6120 6120 6120 6120 0
275 20250307 143000 66661215 6120 6120 6120 6120 59
276 20250307 142900 66300135 6120 6120 6120 6120 0
277 20250307 142800 66300135 6120 6120 6120 6120 64
278 20250307 142700 65908455 6120 6120 6120 6120 0
279 20250307 142600 65908455 6120 6120 6120 6120 57
280 20250307 142500 65559615 6120 6120 6120 6120 0
281 20250307 142400 65559615 6120 6120 6120 6120 66
282 20250307 142300 65155695 6120 6120 6120 6120 0
283 20250307 142200 65155695 6120 6120 6120 6120 55
284 20250307 142100 64819095 6120 6120 6120 6120 0
285 20250307 142000 64819095 6120 6120 6120 6120 65
286 20250307 141900 64421295 6120 6120 6120 6120 0
287 20250307 141800 64421295 6120 6120 6120 6120 0
288 20250307 141700 64421295 6120 6120 6120 6120 56
289 20250307 141600 64078575 6120 6120 6120 6120 0
290 20250307 141500 64078575 6120 6120 6120 6120 65
291 20250307 141400 63680775 6120 6120 6120 6120 0
292 20250307 141300 63680775 6120 6120 6120 6120 56
293 20250307 141200 63338055 6120 6120 6120 6120 0
294 20250307 141100 63338055 6120 6120 6120 6120 63
295 20250307 141000 62952495 6120 6120 6120 6120 0
296 20250307 140900 62952495 6120 6120 6120 6120 59
297 20250307 140800 62591415 6120 6120 6120 6120 0
298 20250307 140700 62591415 6120 6120 6120 6120 62
299 20250307 140600 62211975 6120 6120 6120 6120 0
300 20250307 140500 62211975 6120 6120 6120 6120 59
301 20250307 140400 61850895 6120 6120 6120 6120 0
302 20250307 140300 61850895 6120 6120 6120 6120 63
303 20250307 140200 61465335 6120 6120 6120 6120 0
304 20250307 140100 61465335 6120 6120 6120 6120 0
305 20250307 140000 61465335 6120 6130 6130 6120 66
306 20250307 135900 61061335 6120 6120 6120 6120 0
307 20250307 135800 61061335 6120 6130 6130 6120 69
308 20250307 135700 60638985 6130 6130 6130 6130 8
309 20250307 135600 60589945 6120 6130 6130 6120 66
310 20250307 135500 60185955 6130 6130 6130 6130 0
311 20250307 135400 60185955 6130 6120 6130 6120 74
312 20250307 135300 59732995 6130 6130 6130 6130 7
313 20250307 135200 59690085 6120 6130 6130 6120 63
314 20250307 135100 59304445 6130 6130 6130 6130 0
315 20250307 135000 59304445 6130 6120 6130 6120 72
316 20250307 134900 58863735 6130 6130 6130 6130 8
317 20250307 134800 58814695 6120 6120 6130 6120 315
318 20250307 134700 56886825 6130 6130 6130 6130 0
319 20250307 134600 56886825 6130 6130 6130 6130 8
320 20250307 134500 56837785 6120 6130 6130 6120 69
321 20250307 134400 56415435 6120 6130 6130 6120 292
322 20250307 134300 54628315 6120 6120 6120 6120 59
323 20250307 134200 54267235 6130 6130 6130 6130 63
324 20250307 134100 53881045 6120 6130 6130 6120 74
325 20250307 134000 53428085 6130 6130 6130 6130 7
326 20250307 133900 53385175 6120 6130 6130 6120 63
327 20250307 133800 52999535 6130 6130 6130 6130 0
328 20250307 133700 52999535 6130 6120 6130 6120 73
329 20250307 133600 52552705 6130 6130 6130 6130 8
330 20250307 133500 52503665 6120 6130 6130 6120 62
331 20250307 133400 52124155 6120 6120 6120 6120 100
332 20250307 133300 51512155 6130 6120 6130 6120 69
333 20250307 133200 51089795 6130 6130 6130 6130 7
334 20250307 133100 51046885 6130 6120 6130 6120 69
335 20250307 133000 50624525 6130 6130 6130 6130 0
336 20250307 132900 50624525 6130 6130 6130 6130 7
337 20250307 132800 50581615 6120 6130 6130 6120 69
338 20250307 132700 50159255 6130 6130 6130 6130 7
339 20250307 132600 50116345 6120 6120 6120 6120 60
340 20250307 132500 49749145 6130 6130 6130 6130 8
341 20250307 132400 49700105 6120 6130 6130 6120 69
342 20250307 132300 49277755 6130 6130 6130 6130 8
343 20250307 132200 49228715 6120 6120 6120 6120 59
344 20250307 132100 48867635 6130 6130 6130 6130 7
345 20250307 132000 48824725 6130 6120 6130 6120 72
346 20250307 131900 48384005 6130 6130 6130 6130 7
347 20250307 131800 48341095 6140 6140 6140 6140 8
348 20250307 131700 48291975 6130 6130 6130 6130 6
349 20250307 131600 48255195 6130 6120 6130 6120 64
350 20250307 131500 47863495 6130 6130 6130 6130 8
351 20250307 131400 47814455 6130 6130 6130 6130 7
352 20250307 131300 47771545 6120 6120 6120 6120 59
353 20250307 131200 47410465 6130 6130 6130 6130 8
354 20250307 131100 47361425 6120 6130 6130 6120 71
355 20250307 131000 46926835 6130 6130 6130 6130 8
356 20250307 130900 46877795 6120 6120 6120 6120 58
357 20250307 130800 46522835 6130 6120 6130 6120 107
358 20250307 130700 45867925 6130 6120 6130 6120 70
359 20250307 130600 45439445 6130 6130 6130 6130 7
360 20250307 130500 45396535 6120 6120 6120 6120 59
361 20250307 130400 45035455 6130 6130 6130 6130 8
362 20250307 130300 44986415 6130 6120 6130 6120 68
363 20250307 130200 44570185 6130 6130 6130 6130 8
364 20250307 130100 44521145 6140 6140 6140 6140 0
365 20250307 130000 44521145 6140 6130 6140 6130 20
366 20250307 125900 44398475 6130 6130 6130 6130 8
367 20250307 125800 44349435 6120 6130 6130 6120 73
368 20250307 125700 43902605 6130 6130 6130 6130 8
369 20250307 125600 43853565 6120 6120 6120 6120 55
370 20250307 125500 43516965 6130 6130 6130 6130 7
371 20250307 125400 43474055 6120 6130 6130 6120 74
372 20250307 125300 43021105 6130 6130 6130 6130 8
373 20250307 125200 42972065 6120 6120 6120 6120 54
374 20250307 125100 42641585 6130 6130 6130 6130 7
375 20250307 125000 42598675 6130 6120 6130 6120 75
376 20250307 124900 42139595 6130 6130 6130 6130 7
377 20250307 124800 42096685 6130 6130 6130 6130 1
378 20250307 124700 42090555 6140 6140 6140 6140 8
379 20250307 124600 42041435 6140 6140 6140 6140 7
380 20250307 124500 41998455 6150 6150 6150 6150 8
381 20250307 124400 41949255 6150 6120 6150 6110 252
382 20250307 124300 40407545 6120 6120 6120 6120 7
383 20250307 124200 40364705 6120 6120 6120 6120 377
384 20250307 124100 38057465 6110 6120 6120 6110 68
385 20250307 124000 37641915 6110 6110 6110 6110 80
386 20250307 123900 37153115 6110 6110 6110 6110 8
387 20250307 123800 37104235 6110 6110 6110 6110 111
388 20250307 123700 36426025 6120 6120 6120 6120 8
389 20250307 123600 36377065 6120 6110 6120 6110 220
390 20250307 123500 35032855 6100 6100 6100 6100 56
391 20250307 123400 34691255 6110 6110 6110 6110 67
392 20250307 123300 34281885 6110 6100 6110 6100 69
393 20250307 123200 33860915 6110 6110 6110 6110 268
394 20250307 123100 32223435 6100 6100 6100 6100 59
395 20250307 123000 31863535 6110 6110 6110 6110 7
396 20250307 122900 31820765 6110 6110 6110 6110 8
397 20250307 122800 31771885 6120 6120 6120 6120 7
398 20250307 122700 31729045 6110 6110 6110 6110 76
399 20250307 122600 31264685 6110 6120 6120 6110 25
400 20250307 122500 31111855 6140 6110 6150 6110 691
401 20250307 122400 26889195 6100 6110 6110 6100 69
402 20250307 122300 26468215 6110 6110 6110 6110 0
403 20250307 122200 26468215 6110 6110 6110 6110 7
404 20250307 122100 26425445 6120 6110 6120 6110 42
405 20250307 122000 26168745 6100 6110 6110 6100 120
406 20250307 121900 25436205 6110 6110 6110 6110 8
407 20250307 121800 25387325 6100 6100 6100 6100 55
408 20250307 121700 25051825 6110 6110 6110 6110 7
409 20250307 121600 25009055 6110 6100 6110 6100 73
410 20250307 121500 24563675 6110 6110 6110 6110 7
411 20250307 121400 24520905 6100 6100 6100 6100 56
412 20250307 121300 24179305 6110 6110 6110 6110 8
413 20250307 121200 24130425 6110 6110 6110 6110 7
414 20250307 121100 24087655 6110 6110 6110 6110 16
415 20250307 121000 23989895 6100 6100 6100 6100 0
416 20250307 120900 23989895 6100 6110 6110 6100 63
417 20250307 120800 23605525 6110 6110 6110 6110 8
418 20250307 120700 23556645 6100 6110 6110 6100 73
419 20250307 120600 23111275 6110 6110 6110 6110 0
420 20250307 120500 23111275 6110 6100 6110 6100 63
421 20250307 120400 22726895 6110 6110 6110 6110 7
422 20250307 120300 22684125 6100 6110 6110 6100 69
423 20250307 120200 22263145 6110 6110 6110 6110 0
424 20250307 120100 22263145 6110 6110 6110 6110 60
425 20250307 120000 21896545 6120 6120 6120 6120 8
426 20250307 115900 21847585 6120 6110 6120 6110 73
427 20250307 115800 21401485 6120 6120 6120 6120 8
428 20250307 115700 21352525 6110 6110 6110 6110 55
429 20250307 115600 21016475 6120 6120 6120 6120 7
430 20250307 115500 20973635 6120 6120 6120 6120 8
431 20250307 115400 20924675 6110 6120 6120 6110 71
432 20250307 115300 20490795 6110 6110 6110 6110 0
433 20250307 115200 20490795 6110 6120 6120 6110 65
434 20250307 115100 20093565 6120 6120 6120 6120 7
435 20250307 115000 20050725 6110 6120 6120 6110 70
436 20250307 114900 19622955 6120 6120 6120 6120 0
437 20250307 114800 19622955 6120 6110 6120 6110 9
438 20250307 114700 19567885 6130 6120 6130 6120 21
439 20250307 114600 19439285 6120 6130 6130 6120 107
440 20250307 114500 18784365 6130 6130 6130 6130 0
441 20250307 114400 18784365 6130 6130 6130 6130 66
442 20250307 114300 18379785 6130 6130 6130 6130 8
443 20250307 114200 18330745 6120 6120 6120 6120 137
444 20250307 114100 17492305 6130 6130 6130 6130 0
445 20250307 114000 17492305 6130 6120 6130 6120 18
446 20250307 113900 17382065 6120 6130 6130 6120 54
447 20250307 113800 17051515 6130 6130 6130 6130 8
448 20250307 113700 17002475 6140 6140 6140 6140 7
449 20250307 113600 16959495 6140 6140 6140 6140 0
450 20250307 113500 16959495 6140 6140 6140 6140 8
451 20250307 113400 16910375 6150 6140 6150 6140 8
452 20250307 113300 16861185 6130 6125 6130 6120 436
453 20250307 113200 14190540 6125 6125 6125 6125 0
454 20250307 113100 14190540 6125 6125 6125 6125 7
455 20250307 113000 14147665 6130 6130 6130 6130 8
456 20250307 112900 14098625 6130 6135 6135 6130 69
457 20250307 112800 13675620 6135 6135 6135 6135 0
458 20250307 112700 13675620 6135 6140 6140 6135 67
459 20250307 112600 13264280 6145 6145 6145 6145 7
460 20250307 112500 13221265 6145 6140 6145 6140 71
461 20250307 112400 12785285 6145 6145 6145 6145 0
462 20250307 112300 12785285 6145 6145 6145 6145 7
463 20250307 112200 12742270 6145 6145 6145 6140 166
464 20250307 112100 11722490 6145 6145 6145 6145 7
465 20250307 112000 11679475 6140 6140 6140 6140 60
466 20250307 111900 11311075 6145 6145 6145 6145 8
467 20250307 111800 11261915 6145 6145 6145 6145 7
468 20250307 111700 11218900 6145 6145 6145 6145 8
469 20250307 111600 11169740 6145 6145 6145 6145 7
470 20250307 111500 11126725 6145 6145 6145 6145 0
471 20250307 111400 11126725 6145 6145 6145 6145 8
472 20250307 111300 11077565 6145 6145 6145 6145 7
473 20250307 111200 11034550 6145 6145 6145 6145 8
474 20250307 111100 10985390 6145 6145 6145 6145 0
475 20250307 111000 10985390 6145 6145 6145 6145 7
476 20250307 110900 10942375 6145 6145 6145 6145 8
477 20250307 110800 10893215 6145 6145 6145 6145 7
478 20250307 110700 10850200 6145 6145 6145 6145 0
479 20250307 110600 10850200 6145 6145 6145 6145 8
480 20250307 110500 10801040 6145 6145 6145 6145 7
481 20250307 110400 10758025 6145 6145 6145 6145 8
482 20250307 110300 10708865 6150 6150 6150 6150 22
483 20250307 110200 10573565 6155 6155 6155 6155 7
484 20250307 110100 10530480 6160 6160 6160 6160 8
485 20250307 110000 10481200 6160 6160 6160 6160 7
486 20250307 105900 10438080 6160 6160 6160 6160 1
487 20250307 105800 10431920 6160 6160 6160 6160 8
488 20250307 105700 10382640 6160 6160 6160 6160 7
489 20250307 105600 10339520 6160 6160 6160 6160 8
490 20250307 105500 10290240 6160 6160 6160 6160 7
491 20250307 105400 10247120 6160 6160 6160 6160 10
492 20250307 105300 10185520 6160 6160 6160 6160 8
493 20250307 105200 10136240 6160 6160 6160 6160 107
494 20250307 105100 9477120 6160 6160 6160 6160 8
495 20250307 105000 9427840 6160 6160 6160 6160 0
496 20250307 104900 9427840 6160 6160 6160 6160 7
497 20250307 104800 9384720 6160 6160 6160 6160 8
498 20250307 104700 9335440 6160 6160 6160 6160 7
499 20250307 104600 9292320 6160 6160 6160 6160 0
500 20250307 104500 9292320 6160 6160 6160 6160 8
501 20250307 104400 9243040 6160 6160 6160 6160 7
502 20250307 104300 9199920 6160 6160 6160 6160 7
503 20250307 104200 9156800 6160 6160 6160 6160 0
504 20250307 104100 9156800 6160 6160 6160 6160 8
505 20250307 104000 9107520 6160 6160 6160 6160 7
506 20250307 103900 9064400 6160 6160 6160 6160 8
507 20250307 103800 9015120 6160 6160 6160 6160 7
508 20250307 103700 8972000 6160 6160 6160 6160 0
509 20250307 103600 8972000 6160 6160 6160 6160 8
510 20250307 103500 8922720 6160 6160 6160 6160 7
511 20250307 103400 8879600 6160 6160 6160 6160 8
512 20250307 103300 8830320 6150 6150 6150 6150 84
513 20250307 103200 8313720 6150 6150 6150 6150 7
514 20250307 103100 8270670 6150 6150 6150 6150 8
515 20250307 103000 8221470 6140 6150 6150 6140 8
516 20250307 102900 8172280 6150 6150 6150 6150 0
517 20250307 102800 8172280 6150 6150 6150 6150 8
518 20250307 102700 8123080 6150 6150 6150 6150 7
519 20250307 102600 8080030 6150 6150 6150 6150 8
520 20250307 102500 8030830 6150 6150 6150 6150 0
521 20250307 102400 8030830 6150 6150 6150 6150 7
522 20250307 102300 7987780 6150 6150 6150 6150 8
523 20250307 102200 7938580 6150 6150 6150 6150 82
524 20250307 102100 7434280 6150 6150 6150 6150 292
525 20250307 102000 5638480 6150 6150 6150 6150 8
526 20250307 101900 5589280 6150 6150 6150 6150 7
527 20250307 101800 5546230 6150 6150 6150 6150 8
528 20250307 101700 5497030 6150 6150 6150 6150 7
529 20250307 101600 5453980 6150 6150 6150 6150 0
530 20250307 101500 5453980 6150 6150 6150 6150 8
531 20250307 101400 5404780 6140 6160 6160 6140 47
532 20250307 101300 5116060 6160 6160 6160 6160 8
533 20250307 101200 5066780 6160 6160 6160 6160 0
534 20250307 101100 5066780 6160 6160 6160 6160 8
535 20250307 101000 5017500 6160 6160 6160 6160 8
536 20250307 100900 4968220 6160 6160 6160 6160 7
537 20250307 100800 4925100 6160 6160 6160 6160 0
538 20250307 100700 4925100 6160 6160 6160 6160 8
539 20250307 100600 4875820 6160 6160 6160 6160 37
540 20250307 100500 4647900 6160 6160 6160 6160 8
541 20250307 100400 4598620 6160 6160 6160 6160 0
542 20250307 100300 4598620 6160 6160 6160 6160 7
543 20250307 100200 4555500 6160 6160 6160 6160 8
544 20250307 100100 4506220 6150 6150 6150 6150 7
545 20250307 100000 4463170 6150 6150 6150 6150 0
546 20250307 095900 4463170 6150 6150 6150 6150 8
547 20250307 095800 4413970 6150 6150 6150 6150 7
548 20250307 095700 4370920 6150 6150 6150 6150 8
549 20250307 095600 4321720 6150 6150 6150 6150 7
550 20250307 095500 4278670 6130 6130 6130 6130 8
551 20250307 095400 4229630 6150 6150 6150 6150 8
552 20250307 095300 4180430 6150 6150 6150 6150 7
553 20250307 095200 4137380 6150 6150 6150 6150 8
554 20250307 095100 4088180 6150 6150 6150 6150 314
555 20250307 095000 2157080 6150 6150 6150 6150 7
556 20250307 094900 2114030 6150 6150 6150 6150 8
557 20250307 094800 2064830 6150 6150 6150 6150 7
558 20250307 094700 2021780 6150 6150 6150 6150 163
559 20250307 094600 1019330 6150 6150 6150 6150 8
560 20250307 094500 970130 6150 6150 6150 6150 7
561 20250307 094400 927080 6150 6150 6150 6150 8
562 20250307 094300 877880 6150 6150 6150 6150 0
563 20250307 094200 877880 6150 6150 6150 6150 25
564 20250307 094100 724130 6150 6150 6150 6150 8
565 20250307 094000 674930 6150 6150 6150 6150 12
566 20250307 093900 601130 6150 6150 6150 6150 0
567 20250307 093800 601130 6150 6150 6150 6150 7
568 20250307 093700 558080 6140 6140 6140 6140 0
569 20250307 093600 558080 6140 6140 6140 6140 0
570 20250307 093500 558080 6140 6140 6140 6140 0
571 20250307 093400 558080 6140 6140 6140 6140 0
572 20250307 093300 558080 6140 6140 6140 6140 0
573 20250307 093200 558080 6140 6140 6140 6140 0
574 20250307 093100 558080 6140 6140 6140 6140 0
575 20250307 093000 558080 6140 6140 6140 6140 7
576 20250307 092900 515100 6130 6130 6130 6130 0
577 20250307 092800 515100 6130 6130 6130 6130 16
578 20250307 092700 417020 6120 6120 6120 6120 5
579 20250307 092600 386420 6150 6150 6150 6150 0
580 20250307 092500 386420 6150 6150 6150 6150 0
581 20250307 092400 386420 6150 6150 6150 6150 0
582 20250307 092300 386420 6150 6150 6150 6150 0
583 20250307 092200 386420 6150 6150 6150 6150 0
584 20250307 092100 386420 6150 6150 6150 6150 5
585 20250307 092000 355670 6160 6160 6160 6160 0
586 20250307 091900 355670 6160 6160 6160 6160 0
587 20250307 091800 355670 6160 6160 6160 6160 0
588 20250307 091700 355670 6160 6160 6160 6160 0
589 20250307 091600 355670 6160 6160 6160 6160 0
590 20250307 091500 355670 6160 6160 6160 6160 0
591 20250307 091400 355670 6160 6160 6160 6160 0
592 20250307 091300 355670 6160 6160 6160 6160 0
593 20250307 091200 355670 6160 6160 6160 6160 0
594 20250307 091100 355670 6160 6160 6160 6160 0
595 20250307 091000 355670 6160 6160 6160 6160 0
596 20250307 090900 355670 6160 6160 6160 6160 0
597 20250307 090800 355670 6160 6160 6160 6160 7
598 20250307 090700 312550 6120 6120 6120 6120 0
599 20250307 090600 312550 6120 6120 6120 6120 0
600 20250307 090500 312550 6120 6140 6140 6120 50
601 20250307 090400 6140 6140 6140 6140 6140 0
602 20250307 090300 6140 6140 6140 6140 6140 0
603 20250307 090200 6140 6140 6140 6140 6140 0
604 20250307 090100 6140 6140 6140 6140 6140 0
605 20250307 090000 6140 6140 6140 6140 6140 1

1
016590/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,44470,40297820,271711700,246219680200,0.11
20250304,44470,40297820,266375300,241383941800,0.11
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 44470 40297820 271711700 246219680200 0.11
3 20250304 44470 40297820 266375300 241383941800 0.11