ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,190400,0,994,994,994,994,0
20250307,190300,0,994,994,994,994,0
20250307,190200,0,994,994,994,994,0
20250307,190100,0,994,994,994,994,0
20250307,190000,0,994,994,994,994,0
20250307,185900,0,994,994,994,994,0
20250307,185800,0,994,994,994,994,0
20250307,185700,0,994,994,994,994,0
20250307,185600,0,994,994,994,994,0
20250307,185500,0,994,994,994,994,0
20250307,185400,0,994,994,994,994,0
20250307,185300,0,994,994,994,994,0
20250307,185200,0,994,994,994,994,0
20250307,185100,0,994,994,994,994,0
20250307,185000,0,994,994,994,994,0
20250307,184900,0,994,994,994,994,0
20250307,184800,0,994,994,994,994,0
20250307,184700,0,994,994,994,994,0
20250307,184600,0,994,994,994,994,0
20250307,184500,0,994,994,994,994,0
20250307,184400,0,994,994,994,994,0
20250307,184300,0,994,994,994,994,0
20250307,184200,0,994,994,994,994,0
20250307,184100,0,994,994,994,994,0
20250307,184000,0,994,994,994,994,0
20250307,183900,0,994,994,994,994,0
20250307,183800,0,994,994,994,994,0
20250307,183700,0,994,994,994,994,0
20250307,183600,0,994,994,994,994,0
20250307,183500,0,994,994,994,994,0
20250307,183400,0,994,994,994,994,0
20250307,183300,0,994,994,994,994,0
20250307,183200,0,994,994,994,994,0
20250307,183100,0,994,994,994,994,0
20250307,183000,0,994,994,994,994,0
20250307,182900,0,994,994,994,994,0
20250307,182800,0,994,994,994,994,0
20250307,182700,0,994,994,994,994,0
20250307,182600,0,994,994,994,994,0
20250307,182500,0,994,994,994,994,0
20250307,182400,0,994,994,994,994,0
20250307,182300,0,994,994,994,994,0
20250307,182200,0,994,994,994,994,0
20250307,182100,0,994,994,994,994,0
20250307,182000,0,994,994,994,994,0
20250307,181900,0,994,994,994,994,0
20250307,181800,0,994,994,994,994,0
20250307,181700,0,994,994,994,994,0
20250307,181600,0,994,994,994,994,0
20250307,181500,0,994,994,994,994,0
20250307,181400,0,994,994,994,994,0
20250307,181300,0,994,994,994,994,0
20250307,181200,0,994,994,994,994,0
20250307,181100,0,994,994,994,994,0
20250307,181000,0,994,994,994,994,0
20250307,180900,0,994,994,994,994,0
20250307,180800,0,994,994,994,994,0
20250307,180700,0,994,994,994,994,0
20250307,180600,0,994,994,994,994,0
20250307,180500,0,994,994,994,994,0
20250307,180400,0,994,994,994,994,0
20250307,180300,0,994,994,994,994,0
20250307,180200,0,994,994,994,994,0
20250307,180100,0,994,994,994,994,0
20250307,180000,0,994,994,994,994,0
20250307,175900,0,994,994,994,994,0
20250307,175800,0,994,994,994,994,0
20250307,175700,0,994,994,994,994,0
20250307,175600,0,994,994,994,994,0
20250307,175500,0,994,994,994,994,0
20250307,175400,0,994,994,994,994,0
20250307,175300,0,994,994,994,994,0
20250307,175200,0,994,994,994,994,0
20250307,175100,0,994,994,994,994,0
20250307,175000,0,994,994,994,994,0
20250307,174900,0,994,994,994,994,0
20250307,174800,0,994,994,994,994,0
20250307,174700,0,994,994,994,994,0
20250307,174600,0,994,994,994,994,0
20250307,174500,0,994,994,994,994,0
20250307,174400,0,994,994,994,994,0
20250307,174300,0,994,994,994,994,0
20250307,174200,0,994,994,994,994,0
20250307,174100,0,994,994,994,994,0
20250307,174000,0,994,994,994,994,0
20250307,173900,0,994,994,994,994,0
20250307,173800,0,994,994,994,994,0
20250307,173700,0,994,994,994,994,0
20250307,173600,0,994,994,994,994,0
20250307,173500,0,994,994,994,994,0
20250307,173400,0,994,994,994,994,0
20250307,173300,0,994,994,994,994,0
20250307,173200,0,994,994,994,994,0
20250307,173100,0,994,994,994,994,0
20250307,173000,0,994,994,994,994,0
20250307,172900,0,994,994,994,994,0
20250307,172800,0,994,994,994,994,0
20250307,172700,0,994,994,994,994,0
20250307,172600,0,994,994,994,994,0
20250307,172500,0,994,994,994,994,0
20250307,172400,0,994,994,994,994,0
20250307,172300,0,994,994,994,994,0
20250307,172200,0,994,994,994,994,0
20250307,172100,0,994,994,994,994,0
20250307,172000,0,994,994,994,994,0
20250307,171900,0,994,994,994,994,0
20250307,171800,0,994,994,994,994,0
20250307,171700,0,994,994,994,994,0
20250307,171600,0,994,994,994,994,0
20250307,171500,0,994,994,994,994,0
20250307,171400,0,994,994,994,994,0
20250307,171300,0,994,994,994,994,0
20250307,171200,0,994,994,994,994,0
20250307,171100,0,994,994,994,994,0
20250307,171000,0,994,994,994,994,0
20250307,170900,0,994,994,994,994,0
20250307,170800,0,994,994,994,994,0
20250307,170700,0,994,994,994,994,0
20250307,170600,0,994,994,994,994,0
20250307,170500,0,994,994,994,994,0
20250307,170400,0,994,994,994,994,0
20250307,170300,0,994,994,994,994,0
20250307,170200,0,994,994,994,994,0
20250307,170100,0,994,994,994,994,0
20250307,170000,0,994,994,994,994,0
20250307,165900,0,994,994,994,994,0
20250307,165800,0,994,994,994,994,0
20250307,165700,0,994,994,994,994,0
20250307,165600,0,994,994,994,994,0
20250307,165500,0,994,994,994,994,0
20250307,165400,0,994,994,994,994,0
20250307,165300,0,994,994,994,994,0
20250307,165200,0,994,994,994,994,0
20250307,165100,0,994,994,994,994,0
20250307,165000,0,994,994,994,994,0
20250307,164900,0,994,994,994,994,0
20250307,164800,0,994,994,994,994,0
20250307,164700,0,994,994,994,994,0
20250307,164600,0,994,994,994,994,0
20250307,164500,0,994,994,994,994,0
20250307,164400,0,994,994,994,994,0
20250307,164300,0,994,994,994,994,0
20250307,164200,0,994,994,994,994,0
20250307,164100,0,994,994,994,994,0
20250307,164000,0,994,994,994,994,0
20250307,163900,0,994,994,994,994,0
20250307,163800,0,994,994,994,994,0
20250307,163700,0,994,994,994,994,0
20250307,163600,0,994,994,994,994,0
20250307,163500,0,994,994,994,994,0
20250307,163400,0,994,994,994,994,0
20250307,163300,0,994,994,994,994,0
20250307,163200,0,994,994,994,994,0
20250307,163100,0,994,994,994,994,0
20250307,163000,0,994,994,994,994,0
20250307,162900,0,994,994,994,994,0
20250307,162800,0,994,994,994,994,0
20250307,162700,0,994,994,994,994,0
20250307,162600,0,994,994,994,994,0
20250307,162500,0,994,994,994,994,0
20250307,162400,0,994,994,994,994,0
20250307,162300,0,994,994,994,994,0
20250307,162200,0,994,994,994,994,0
20250307,162100,0,994,994,994,994,0
20250307,162000,0,994,994,994,994,0
20250307,161900,0,994,994,994,994,0
20250307,161800,0,994,994,994,994,0
20250307,161700,0,994,994,994,994,0
20250307,161600,0,994,994,994,994,0
20250307,161500,0,994,994,994,994,0
20250307,161400,0,994,994,994,994,0
20250307,161300,0,994,994,994,994,0
20250307,161200,0,994,994,994,994,0
20250307,161100,0,994,994,994,994,0
20250307,161000,0,994,994,994,994,0
20250307,160900,0,994,994,994,994,0
20250307,160800,0,994,994,994,994,0
20250307,160700,0,994,994,994,994,0
20250307,160600,0,994,994,994,994,0
20250307,160500,0,994,994,994,994,0
20250307,160400,0,994,994,994,994,0
20250307,160300,0,994,994,994,994,0
20250307,160200,0,994,994,994,994,0
20250307,160100,0,994,994,994,994,0
20250307,160000,0,994,994,994,994,0
20250307,155900,0,994,994,994,994,0
20250307,155800,0,994,994,994,994,0
20250307,155700,0,994,994,994,994,0
20250307,155600,0,994,994,994,994,0
20250307,155500,0,994,994,994,994,0
20250307,155400,0,994,994,994,994,0
20250307,155300,0,994,994,994,994,0
20250307,155200,0,994,994,994,994,0
20250307,155100,0,994,994,994,994,0
20250307,155000,0,994,994,994,994,0
20250307,154900,0,994,994,994,994,0
20250307,154800,0,994,994,994,994,0
20250307,154700,0,994,994,994,994,0
20250307,154600,0,994,994,994,994,0
20250307,154500,0,994,994,994,994,0
20250307,154400,0,994,994,994,994,0
20250307,154300,0,994,994,994,994,0
20250307,154200,0,994,994,994,994,0
20250307,154100,0,994,994,994,994,0
20250307,154000,0,994,994,994,994,0
20250307,153900,0,994,994,994,994,0
20250307,153800,0,994,994,994,994,0
20250307,153700,0,994,994,994,994,0
20250307,153600,0,994,994,994,994,0
20250307,153500,0,994,994,994,994,0
20250307,153400,0,994,994,994,994,0
20250307,153300,0,994,994,994,994,0
20250307,153200,0,994,994,994,994,0
20250307,153100,0,994,994,994,994,0
20250307,153000,0,994,994,994,994,0
20250307,152900,0,994,994,994,994,0
20250307,152800,0,994,994,994,994,0
20250307,152700,0,994,994,994,994,0
20250307,152600,0,994,994,994,994,0
20250307,152500,0,994,994,994,994,0
20250307,152400,0,994,994,994,994,0
20250307,152300,0,994,994,994,994,0
20250307,152200,0,994,994,994,994,0
20250307,152100,0,994,994,994,994,0
20250307,152000,0,994,994,994,994,0
20250307,151900,0,994,994,994,994,0
20250307,151800,0,994,994,994,994,0
20250307,151700,0,994,994,994,994,0
20250307,151600,0,994,994,994,994,0
20250307,151500,0,994,994,994,994,0
20250307,151400,0,994,994,994,994,0
20250307,151300,0,994,994,994,994,0
20250307,151200,0,994,994,994,994,0
20250307,151100,0,994,994,994,994,0
20250307,151000,0,994,994,994,994,0
20250307,150900,0,994,994,994,994,0
20250307,150800,0,994,994,994,994,0
20250307,150700,0,994,994,994,994,0
20250307,150600,0,994,994,994,994,0
20250307,150500,0,994,994,994,994,0
20250307,150400,0,994,994,994,994,0
20250307,150300,0,994,994,994,994,0
20250307,150200,0,994,994,994,994,0
20250307,150100,0,994,994,994,994,0
20250307,150000,0,994,994,994,994,0
20250307,145900,0,994,994,994,994,0
20250307,145800,0,994,994,994,994,0
20250307,145700,0,994,994,994,994,0
20250307,145600,0,994,994,994,994,0
20250307,145500,0,994,994,994,994,0
20250307,145400,0,994,994,994,994,0
20250307,145300,0,994,994,994,994,0
20250307,145200,0,994,994,994,994,0
20250307,145100,0,994,994,994,994,0
20250307,145000,0,994,994,994,994,0
20250307,144900,0,994,994,994,994,0
20250307,144800,0,994,994,994,994,0
20250307,144700,0,994,994,994,994,0
20250307,144600,0,994,994,994,994,0
20250307,144500,0,994,994,994,994,0
20250307,144400,0,994,994,994,994,0
20250307,144300,0,994,994,994,994,0
20250307,144200,0,994,994,994,994,0
20250307,144100,0,994,994,994,994,0
20250307,144000,0,994,994,994,994,0
20250307,143900,0,994,994,994,994,0
20250307,143800,0,994,994,994,994,0
20250307,143700,0,994,994,994,994,0
20250307,143600,0,994,994,994,994,0
20250307,143500,0,994,994,994,994,0
20250307,143400,0,994,994,994,994,0
20250307,143300,0,994,994,994,994,0
20250307,143200,0,994,994,994,994,0
20250307,143100,0,994,994,994,994,0
20250307,143000,0,994,994,994,994,0
20250307,142900,0,994,994,994,994,0
20250307,142800,0,994,994,994,994,0
20250307,142700,0,994,994,994,994,0
20250307,142600,0,994,994,994,994,0
20250307,142500,0,994,994,994,994,0
20250307,142400,0,994,994,994,994,0
20250307,142300,0,994,994,994,994,0
20250307,142200,0,994,994,994,994,0
20250307,142100,0,994,994,994,994,0
20250307,142000,0,994,994,994,994,0
20250307,141900,0,994,994,994,994,0
20250307,141800,0,994,994,994,994,0
20250307,141700,0,994,994,994,994,0
20250307,141600,0,994,994,994,994,0
20250307,141500,0,994,994,994,994,0
20250307,141400,0,994,994,994,994,0
20250307,141300,0,994,994,994,994,0
20250307,141200,0,994,994,994,994,0
20250307,141100,0,994,994,994,994,0
20250307,141000,0,994,994,994,994,0
20250307,140900,0,994,994,994,994,0
20250307,140800,0,994,994,994,994,0
20250307,140700,0,994,994,994,994,0
20250307,140600,0,994,994,994,994,0
20250307,140500,0,994,994,994,994,0
20250307,140400,0,994,994,994,994,0
20250307,140300,0,994,994,994,994,0
20250307,140200,0,994,994,994,994,0
20250307,140100,0,994,994,994,994,0
20250307,140000,0,994,994,994,994,0
20250307,135900,0,994,994,994,994,0
20250307,135800,0,994,994,994,994,0
20250307,135700,0,994,994,994,994,0
20250307,135600,0,994,994,994,994,0
20250307,135500,0,994,994,994,994,0
20250307,135400,0,994,994,994,994,0
20250307,135300,0,994,994,994,994,0
20250307,135200,0,994,994,994,994,0
20250307,135100,0,994,994,994,994,0
20250307,135000,0,994,994,994,994,0
20250307,134900,0,994,994,994,994,0
20250307,134800,0,994,994,994,994,0
20250307,134700,0,994,994,994,994,0
20250307,134600,0,994,994,994,994,0
20250307,134500,0,994,994,994,994,0
20250307,134400,0,994,994,994,994,0
20250307,134300,0,994,994,994,994,0
20250307,134200,0,994,994,994,994,0
20250307,134100,0,994,994,994,994,0
20250307,134000,0,994,994,994,994,0
20250307,133900,0,994,994,994,994,0
20250307,133800,0,994,994,994,994,0
20250307,133700,0,994,994,994,994,0
20250307,133600,0,994,994,994,994,0
20250307,133500,0,994,994,994,994,0
20250307,133400,0,994,994,994,994,0
20250307,133300,0,994,994,994,994,0
20250307,133200,0,994,994,994,994,0
20250307,133100,0,994,994,994,994,0
20250307,133000,0,994,994,994,994,0
20250307,132900,0,994,994,994,994,0
20250307,132800,0,994,994,994,994,0
20250307,132700,0,994,994,994,994,0
20250307,132600,0,994,994,994,994,0
20250307,132500,0,994,994,994,994,0
20250307,132400,0,994,994,994,994,0
20250307,132300,0,994,994,994,994,0
20250307,132200,0,994,994,994,994,0
20250307,132100,0,994,994,994,994,0
20250307,132000,0,994,994,994,994,0
20250307,131900,0,994,994,994,994,0
20250307,131800,0,994,994,994,994,0
20250307,131700,0,994,994,994,994,0
20250307,131600,0,994,994,994,994,0
20250307,131500,0,994,994,994,994,0
20250307,131400,0,994,994,994,994,0
20250307,131300,0,994,994,994,994,0
20250307,131200,0,994,994,994,994,0
20250307,131100,0,994,994,994,994,0
20250307,131000,0,994,994,994,994,0
20250307,130900,0,994,994,994,994,0
20250307,130800,0,994,994,994,994,0
20250307,130700,0,994,994,994,994,0
20250307,130600,0,994,994,994,994,0
20250307,130500,0,994,994,994,994,0
20250307,130400,0,994,994,994,994,0
20250307,130300,0,994,994,994,994,0
20250307,130200,0,994,994,994,994,0
20250307,130100,0,994,994,994,994,0
20250307,130000,0,994,994,994,994,0
20250307,125900,0,994,994,994,994,0
20250307,125800,0,994,994,994,994,0
20250307,125700,0,994,994,994,994,0
20250307,125600,0,994,994,994,994,0
20250307,125500,0,994,994,994,994,0
20250307,125400,0,994,994,994,994,0
20250307,125300,0,994,994,994,994,0
20250307,125200,0,994,994,994,994,0
20250307,125100,0,994,994,994,994,0
20250307,125000,0,994,994,994,994,0
20250307,124900,0,994,994,994,994,0
20250307,124800,0,994,994,994,994,0
20250307,124700,0,994,994,994,994,0
20250307,124600,0,994,994,994,994,0
20250307,124500,0,994,994,994,994,0
20250307,124400,0,994,994,994,994,0
20250307,124300,0,994,994,994,994,0
20250307,124200,0,994,994,994,994,0
20250307,124100,0,994,994,994,994,0
20250307,124000,0,994,994,994,994,0
20250307,123900,0,994,994,994,994,0
20250307,123800,0,994,994,994,994,0
20250307,123700,0,994,994,994,994,0
20250307,123600,0,994,994,994,994,0
20250307,123500,0,994,994,994,994,0
20250307,123400,0,994,994,994,994,0
20250307,123300,0,994,994,994,994,0
20250307,123200,0,994,994,994,994,0
20250307,123100,0,994,994,994,994,0
20250307,123000,0,994,994,994,994,0
20250307,122900,0,994,994,994,994,0
20250307,122800,0,994,994,994,994,0
20250307,122700,0,994,994,994,994,0
20250307,122600,0,994,994,994,994,0
20250307,122500,0,994,994,994,994,0
20250307,122400,0,994,994,994,994,0
20250307,122300,0,994,994,994,994,0
20250307,122200,0,994,994,994,994,0
20250307,122100,0,994,994,994,994,0
20250307,122000,0,994,994,994,994,0
20250307,121900,0,994,994,994,994,0
20250307,121800,0,994,994,994,994,0
20250307,121700,0,994,994,994,994,0
20250307,121600,0,994,994,994,994,0
20250307,121500,0,994,994,994,994,0
20250307,121400,0,994,994,994,994,0
20250307,121300,0,994,994,994,994,0
20250307,121200,0,994,994,994,994,0
20250307,121100,0,994,994,994,994,0
20250307,121000,0,994,994,994,994,0
20250307,120900,0,994,994,994,994,0
20250307,120800,0,994,994,994,994,0
20250307,120700,0,994,994,994,994,0
20250307,120600,0,994,994,994,994,0
20250307,120500,0,994,994,994,994,0
20250307,120400,0,994,994,994,994,0
20250307,120300,0,994,994,994,994,0
20250307,120200,0,994,994,994,994,0
20250307,120100,0,994,994,994,994,0
20250307,120000,0,994,994,994,994,0
20250307,115900,0,994,994,994,994,0
20250307,115800,0,994,994,994,994,0
20250307,115700,0,994,994,994,994,0
20250307,115600,0,994,994,994,994,0
20250307,115500,0,994,994,994,994,0
20250307,115400,0,994,994,994,994,0
20250307,115300,0,994,994,994,994,0
20250307,115200,0,994,994,994,994,0
20250307,115100,0,994,994,994,994,0
20250307,115000,0,994,994,994,994,0
20250307,114900,0,994,994,994,994,0
20250307,114800,0,994,994,994,994,0
20250307,114700,0,994,994,994,994,0
20250307,114600,0,994,994,994,994,0
20250307,114500,0,994,994,994,994,0
20250307,114400,0,994,994,994,994,0
20250307,114300,0,994,994,994,994,0
20250307,114200,0,994,994,994,994,0
20250307,114100,0,994,994,994,994,0
20250307,114000,0,994,994,994,994,0
20250307,113900,0,994,994,994,994,0
20250307,113800,0,994,994,994,994,0
20250307,113700,0,994,994,994,994,0
20250307,113600,0,994,994,994,994,0
20250307,113500,0,994,994,994,994,0
20250307,113400,0,994,994,994,994,0
20250307,113300,0,994,994,994,994,0
20250307,113200,0,994,994,994,994,0
20250307,113100,0,994,994,994,994,0
20250307,113000,0,994,994,994,994,0
20250307,112900,0,994,994,994,994,0
20250307,112800,0,994,994,994,994,0
20250307,112700,0,994,994,994,994,0
20250307,112600,0,994,994,994,994,0
20250307,112500,0,994,994,994,994,0
20250307,112400,0,994,994,994,994,0
20250307,112300,0,994,994,994,994,0
20250307,112200,0,994,994,994,994,0
20250307,112100,0,994,994,994,994,0
20250307,112000,0,994,994,994,994,0
20250307,111900,0,994,994,994,994,0
20250307,111800,0,994,994,994,994,0
20250307,111700,0,994,994,994,994,0
20250307,111600,0,994,994,994,994,0
20250307,111500,0,994,994,994,994,0
20250307,111400,0,994,994,994,994,0
20250307,111300,0,994,994,994,994,0
20250307,111200,0,994,994,994,994,0
20250307,111100,0,994,994,994,994,0
20250307,111000,0,994,994,994,994,0
20250307,110900,0,994,994,994,994,0
20250307,110800,0,994,994,994,994,0
20250307,110700,0,994,994,994,994,0
20250307,110600,0,994,994,994,994,0
20250307,110500,0,994,994,994,994,0
20250307,110400,0,994,994,994,994,0
20250307,110300,0,994,994,994,994,0
20250307,110200,0,994,994,994,994,0
20250307,110100,0,994,994,994,994,0
20250307,110000,0,994,994,994,994,0
20250307,105900,0,994,994,994,994,0
20250307,105800,0,994,994,994,994,0
20250307,105700,0,994,994,994,994,0
20250307,105600,0,994,994,994,994,0
20250307,105500,0,994,994,994,994,0
20250307,105400,0,994,994,994,994,0
20250307,105300,0,994,994,994,994,0
20250307,105200,0,994,994,994,994,0
20250307,105100,0,994,994,994,994,0
20250307,105000,0,994,994,994,994,0
20250307,104900,0,994,994,994,994,0
20250307,104800,0,994,994,994,994,0
20250307,104700,0,994,994,994,994,0
20250307,104600,0,994,994,994,994,0
20250307,104500,0,994,994,994,994,0
20250307,104400,0,994,994,994,994,0
20250307,104300,0,994,994,994,994,0
20250307,104200,0,994,994,994,994,0
20250307,104100,0,994,994,994,994,0
20250307,104000,0,994,994,994,994,0
20250307,103900,0,994,994,994,994,0
20250307,103800,0,994,994,994,994,0
20250307,103700,0,994,994,994,994,0
20250307,103600,0,994,994,994,994,0
20250307,103500,0,994,994,994,994,0
20250307,103400,0,994,994,994,994,0
20250307,103300,0,994,994,994,994,0
20250307,103200,0,994,994,994,994,0
20250307,103100,0,994,994,994,994,0
20250307,103000,0,994,994,994,994,0
20250307,102900,0,994,994,994,994,0
20250307,102800,0,994,994,994,994,0
20250307,102700,0,994,994,994,994,0
20250307,102600,0,994,994,994,994,0
20250307,102500,0,994,994,994,994,0
20250307,102400,0,994,994,994,994,0
20250307,102300,0,994,994,994,994,0
20250307,102200,0,994,994,994,994,0
20250307,102100,0,994,994,994,994,0
20250307,102000,0,994,994,994,994,0
20250307,101900,0,994,994,994,994,0
20250307,101800,0,994,994,994,994,0
20250307,101700,0,994,994,994,994,0
20250307,101600,0,994,994,994,994,0
20250307,101500,0,994,994,994,994,0
20250307,101400,0,994,994,994,994,0
20250307,101300,0,994,994,994,994,0
20250307,101200,0,994,994,994,994,0
20250307,101100,0,994,994,994,994,0
20250307,101000,0,994,994,994,994,0
20250307,100900,0,994,994,994,994,0
20250307,100800,0,994,994,994,994,0
20250307,100700,0,994,994,994,994,0
20250307,100600,0,994,994,994,994,0
20250307,100500,0,994,994,994,994,0
20250307,100400,0,994,994,994,994,0
20250307,100300,0,994,994,994,994,0
20250307,100200,0,994,994,994,994,0
20250307,100100,0,994,994,994,994,0
20250307,100000,0,994,994,994,994,0
20250307,095900,0,994,994,994,994,0
20250307,095800,0,994,994,994,994,0
20250307,095700,0,994,994,994,994,0
20250307,095600,0,994,994,994,994,0
20250307,095500,0,994,994,994,994,0
20250307,095400,0,994,994,994,994,0
20250307,095300,0,994,994,994,994,0
20250307,095200,0,994,994,994,994,0
20250307,095100,0,994,994,994,994,0
20250307,095000,0,994,994,994,994,0
20250307,094900,0,994,994,994,994,0
20250307,094800,0,994,994,994,994,0
20250307,094700,0,994,994,994,994,0
20250307,094600,0,994,994,994,994,0
20250307,094500,0,994,994,994,994,0
20250307,094400,0,994,994,994,994,0
20250307,094300,0,994,994,994,994,0
20250307,094200,0,994,994,994,994,0
20250307,094100,0,994,994,994,994,0
20250307,094000,0,994,994,994,994,0
20250307,093900,0,994,994,994,994,0
20250307,093800,0,994,994,994,994,0
20250307,093700,0,994,994,994,994,0
20250307,093600,0,994,994,994,994,0
20250307,093500,0,994,994,994,994,0
20250307,093400,0,994,994,994,994,0
20250307,093300,0,994,994,994,994,0
20250307,093200,0,994,994,994,994,0
20250307,093100,0,994,994,994,994,0
20250307,093000,0,994,994,994,994,0
20250307,092900,0,994,994,994,994,0
20250307,092800,0,994,994,994,994,0
20250307,092700,0,994,994,994,994,0
20250307,092600,0,994,994,994,994,0
20250307,092500,0,994,994,994,994,0
20250307,092400,0,994,994,994,994,0
20250307,092300,0,994,994,994,994,0
20250307,092200,0,994,994,994,994,0
20250307,092100,0,994,994,994,994,0
20250307,092000,0,994,994,994,994,0
20250307,091900,0,994,994,994,994,0
20250307,091800,0,994,994,994,994,0
20250307,091700,0,994,994,994,994,0
20250307,091600,0,994,994,994,994,0
20250307,091500,0,994,994,994,994,0
20250307,091400,0,994,994,994,994,0
20250307,091300,0,994,994,994,994,0
20250307,091200,0,994,994,994,994,0
20250307,091100,0,994,994,994,994,0
20250307,091000,0,994,994,994,994,0
20250307,090900,0,994,994,994,994,0
20250307,090800,0,994,994,994,994,0
20250307,090700,0,994,994,994,994,0
20250307,090600,0,994,994,994,994,0
20250307,090500,0,994,994,994,994,0
20250307,090400,0,994,994,994,994,0
20250307,090300,0,994,994,994,994,0
20250307,090200,0,994,994,994,994,0
20250307,090100,0,994,994,994,994,0
20250307,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 190400 0 994 994 994 994 0
3 20250307 190300 0 994 994 994 994 0
4 20250307 190200 0 994 994 994 994 0
5 20250307 190100 0 994 994 994 994 0
6 20250307 190000 0 994 994 994 994 0
7 20250307 185900 0 994 994 994 994 0
8 20250307 185800 0 994 994 994 994 0
9 20250307 185700 0 994 994 994 994 0
10 20250307 185600 0 994 994 994 994 0
11 20250307 185500 0 994 994 994 994 0
12 20250307 185400 0 994 994 994 994 0
13 20250307 185300 0 994 994 994 994 0
14 20250307 185200 0 994 994 994 994 0
15 20250307 185100 0 994 994 994 994 0
16 20250307 185000 0 994 994 994 994 0
17 20250307 184900 0 994 994 994 994 0
18 20250307 184800 0 994 994 994 994 0
19 20250307 184700 0 994 994 994 994 0
20 20250307 184600 0 994 994 994 994 0
21 20250307 184500 0 994 994 994 994 0
22 20250307 184400 0 994 994 994 994 0
23 20250307 184300 0 994 994 994 994 0
24 20250307 184200 0 994 994 994 994 0
25 20250307 184100 0 994 994 994 994 0
26 20250307 184000 0 994 994 994 994 0
27 20250307 183900 0 994 994 994 994 0
28 20250307 183800 0 994 994 994 994 0
29 20250307 183700 0 994 994 994 994 0
30 20250307 183600 0 994 994 994 994 0
31 20250307 183500 0 994 994 994 994 0
32 20250307 183400 0 994 994 994 994 0
33 20250307 183300 0 994 994 994 994 0
34 20250307 183200 0 994 994 994 994 0
35 20250307 183100 0 994 994 994 994 0
36 20250307 183000 0 994 994 994 994 0
37 20250307 182900 0 994 994 994 994 0
38 20250307 182800 0 994 994 994 994 0
39 20250307 182700 0 994 994 994 994 0
40 20250307 182600 0 994 994 994 994 0
41 20250307 182500 0 994 994 994 994 0
42 20250307 182400 0 994 994 994 994 0
43 20250307 182300 0 994 994 994 994 0
44 20250307 182200 0 994 994 994 994 0
45 20250307 182100 0 994 994 994 994 0
46 20250307 182000 0 994 994 994 994 0
47 20250307 181900 0 994 994 994 994 0
48 20250307 181800 0 994 994 994 994 0
49 20250307 181700 0 994 994 994 994 0
50 20250307 181600 0 994 994 994 994 0
51 20250307 181500 0 994 994 994 994 0
52 20250307 181400 0 994 994 994 994 0
53 20250307 181300 0 994 994 994 994 0
54 20250307 181200 0 994 994 994 994 0
55 20250307 181100 0 994 994 994 994 0
56 20250307 181000 0 994 994 994 994 0
57 20250307 180900 0 994 994 994 994 0
58 20250307 180800 0 994 994 994 994 0
59 20250307 180700 0 994 994 994 994 0
60 20250307 180600 0 994 994 994 994 0
61 20250307 180500 0 994 994 994 994 0
62 20250307 180400 0 994 994 994 994 0
63 20250307 180300 0 994 994 994 994 0
64 20250307 180200 0 994 994 994 994 0
65 20250307 180100 0 994 994 994 994 0
66 20250307 180000 0 994 994 994 994 0
67 20250307 175900 0 994 994 994 994 0
68 20250307 175800 0 994 994 994 994 0
69 20250307 175700 0 994 994 994 994 0
70 20250307 175600 0 994 994 994 994 0
71 20250307 175500 0 994 994 994 994 0
72 20250307 175400 0 994 994 994 994 0
73 20250307 175300 0 994 994 994 994 0
74 20250307 175200 0 994 994 994 994 0
75 20250307 175100 0 994 994 994 994 0
76 20250307 175000 0 994 994 994 994 0
77 20250307 174900 0 994 994 994 994 0
78 20250307 174800 0 994 994 994 994 0
79 20250307 174700 0 994 994 994 994 0
80 20250307 174600 0 994 994 994 994 0
81 20250307 174500 0 994 994 994 994 0
82 20250307 174400 0 994 994 994 994 0
83 20250307 174300 0 994 994 994 994 0
84 20250307 174200 0 994 994 994 994 0
85 20250307 174100 0 994 994 994 994 0
86 20250307 174000 0 994 994 994 994 0
87 20250307 173900 0 994 994 994 994 0
88 20250307 173800 0 994 994 994 994 0
89 20250307 173700 0 994 994 994 994 0
90 20250307 173600 0 994 994 994 994 0
91 20250307 173500 0 994 994 994 994 0
92 20250307 173400 0 994 994 994 994 0
93 20250307 173300 0 994 994 994 994 0
94 20250307 173200 0 994 994 994 994 0
95 20250307 173100 0 994 994 994 994 0
96 20250307 173000 0 994 994 994 994 0
97 20250307 172900 0 994 994 994 994 0
98 20250307 172800 0 994 994 994 994 0
99 20250307 172700 0 994 994 994 994 0
100 20250307 172600 0 994 994 994 994 0
101 20250307 172500 0 994 994 994 994 0
102 20250307 172400 0 994 994 994 994 0
103 20250307 172300 0 994 994 994 994 0
104 20250307 172200 0 994 994 994 994 0
105 20250307 172100 0 994 994 994 994 0
106 20250307 172000 0 994 994 994 994 0
107 20250307 171900 0 994 994 994 994 0
108 20250307 171800 0 994 994 994 994 0
109 20250307 171700 0 994 994 994 994 0
110 20250307 171600 0 994 994 994 994 0
111 20250307 171500 0 994 994 994 994 0
112 20250307 171400 0 994 994 994 994 0
113 20250307 171300 0 994 994 994 994 0
114 20250307 171200 0 994 994 994 994 0
115 20250307 171100 0 994 994 994 994 0
116 20250307 171000 0 994 994 994 994 0
117 20250307 170900 0 994 994 994 994 0
118 20250307 170800 0 994 994 994 994 0
119 20250307 170700 0 994 994 994 994 0
120 20250307 170600 0 994 994 994 994 0
121 20250307 170500 0 994 994 994 994 0
122 20250307 170400 0 994 994 994 994 0
123 20250307 170300 0 994 994 994 994 0
124 20250307 170200 0 994 994 994 994 0
125 20250307 170100 0 994 994 994 994 0
126 20250307 170000 0 994 994 994 994 0
127 20250307 165900 0 994 994 994 994 0
128 20250307 165800 0 994 994 994 994 0
129 20250307 165700 0 994 994 994 994 0
130 20250307 165600 0 994 994 994 994 0
131 20250307 165500 0 994 994 994 994 0
132 20250307 165400 0 994 994 994 994 0
133 20250307 165300 0 994 994 994 994 0
134 20250307 165200 0 994 994 994 994 0
135 20250307 165100 0 994 994 994 994 0
136 20250307 165000 0 994 994 994 994 0
137 20250307 164900 0 994 994 994 994 0
138 20250307 164800 0 994 994 994 994 0
139 20250307 164700 0 994 994 994 994 0
140 20250307 164600 0 994 994 994 994 0
141 20250307 164500 0 994 994 994 994 0
142 20250307 164400 0 994 994 994 994 0
143 20250307 164300 0 994 994 994 994 0
144 20250307 164200 0 994 994 994 994 0
145 20250307 164100 0 994 994 994 994 0
146 20250307 164000 0 994 994 994 994 0
147 20250307 163900 0 994 994 994 994 0
148 20250307 163800 0 994 994 994 994 0
149 20250307 163700 0 994 994 994 994 0
150 20250307 163600 0 994 994 994 994 0
151 20250307 163500 0 994 994 994 994 0
152 20250307 163400 0 994 994 994 994 0
153 20250307 163300 0 994 994 994 994 0
154 20250307 163200 0 994 994 994 994 0
155 20250307 163100 0 994 994 994 994 0
156 20250307 163000 0 994 994 994 994 0
157 20250307 162900 0 994 994 994 994 0
158 20250307 162800 0 994 994 994 994 0
159 20250307 162700 0 994 994 994 994 0
160 20250307 162600 0 994 994 994 994 0
161 20250307 162500 0 994 994 994 994 0
162 20250307 162400 0 994 994 994 994 0
163 20250307 162300 0 994 994 994 994 0
164 20250307 162200 0 994 994 994 994 0
165 20250307 162100 0 994 994 994 994 0
166 20250307 162000 0 994 994 994 994 0
167 20250307 161900 0 994 994 994 994 0
168 20250307 161800 0 994 994 994 994 0
169 20250307 161700 0 994 994 994 994 0
170 20250307 161600 0 994 994 994 994 0
171 20250307 161500 0 994 994 994 994 0
172 20250307 161400 0 994 994 994 994 0
173 20250307 161300 0 994 994 994 994 0
174 20250307 161200 0 994 994 994 994 0
175 20250307 161100 0 994 994 994 994 0
176 20250307 161000 0 994 994 994 994 0
177 20250307 160900 0 994 994 994 994 0
178 20250307 160800 0 994 994 994 994 0
179 20250307 160700 0 994 994 994 994 0
180 20250307 160600 0 994 994 994 994 0
181 20250307 160500 0 994 994 994 994 0
182 20250307 160400 0 994 994 994 994 0
183 20250307 160300 0 994 994 994 994 0
184 20250307 160200 0 994 994 994 994 0
185 20250307 160100 0 994 994 994 994 0
186 20250307 160000 0 994 994 994 994 0
187 20250307 155900 0 994 994 994 994 0
188 20250307 155800 0 994 994 994 994 0
189 20250307 155700 0 994 994 994 994 0
190 20250307 155600 0 994 994 994 994 0
191 20250307 155500 0 994 994 994 994 0
192 20250307 155400 0 994 994 994 994 0
193 20250307 155300 0 994 994 994 994 0
194 20250307 155200 0 994 994 994 994 0
195 20250307 155100 0 994 994 994 994 0
196 20250307 155000 0 994 994 994 994 0
197 20250307 154900 0 994 994 994 994 0
198 20250307 154800 0 994 994 994 994 0
199 20250307 154700 0 994 994 994 994 0
200 20250307 154600 0 994 994 994 994 0
201 20250307 154500 0 994 994 994 994 0
202 20250307 154400 0 994 994 994 994 0
203 20250307 154300 0 994 994 994 994 0
204 20250307 154200 0 994 994 994 994 0
205 20250307 154100 0 994 994 994 994 0
206 20250307 154000 0 994 994 994 994 0
207 20250307 153900 0 994 994 994 994 0
208 20250307 153800 0 994 994 994 994 0
209 20250307 153700 0 994 994 994 994 0
210 20250307 153600 0 994 994 994 994 0
211 20250307 153500 0 994 994 994 994 0
212 20250307 153400 0 994 994 994 994 0
213 20250307 153300 0 994 994 994 994 0
214 20250307 153200 0 994 994 994 994 0
215 20250307 153100 0 994 994 994 994 0
216 20250307 153000 0 994 994 994 994 0
217 20250307 152900 0 994 994 994 994 0
218 20250307 152800 0 994 994 994 994 0
219 20250307 152700 0 994 994 994 994 0
220 20250307 152600 0 994 994 994 994 0
221 20250307 152500 0 994 994 994 994 0
222 20250307 152400 0 994 994 994 994 0
223 20250307 152300 0 994 994 994 994 0
224 20250307 152200 0 994 994 994 994 0
225 20250307 152100 0 994 994 994 994 0
226 20250307 152000 0 994 994 994 994 0
227 20250307 151900 0 994 994 994 994 0
228 20250307 151800 0 994 994 994 994 0
229 20250307 151700 0 994 994 994 994 0
230 20250307 151600 0 994 994 994 994 0
231 20250307 151500 0 994 994 994 994 0
232 20250307 151400 0 994 994 994 994 0
233 20250307 151300 0 994 994 994 994 0
234 20250307 151200 0 994 994 994 994 0
235 20250307 151100 0 994 994 994 994 0
236 20250307 151000 0 994 994 994 994 0
237 20250307 150900 0 994 994 994 994 0
238 20250307 150800 0 994 994 994 994 0
239 20250307 150700 0 994 994 994 994 0
240 20250307 150600 0 994 994 994 994 0
241 20250307 150500 0 994 994 994 994 0
242 20250307 150400 0 994 994 994 994 0
243 20250307 150300 0 994 994 994 994 0
244 20250307 150200 0 994 994 994 994 0
245 20250307 150100 0 994 994 994 994 0
246 20250307 150000 0 994 994 994 994 0
247 20250307 145900 0 994 994 994 994 0
248 20250307 145800 0 994 994 994 994 0
249 20250307 145700 0 994 994 994 994 0
250 20250307 145600 0 994 994 994 994 0
251 20250307 145500 0 994 994 994 994 0
252 20250307 145400 0 994 994 994 994 0
253 20250307 145300 0 994 994 994 994 0
254 20250307 145200 0 994 994 994 994 0
255 20250307 145100 0 994 994 994 994 0
256 20250307 145000 0 994 994 994 994 0
257 20250307 144900 0 994 994 994 994 0
258 20250307 144800 0 994 994 994 994 0
259 20250307 144700 0 994 994 994 994 0
260 20250307 144600 0 994 994 994 994 0
261 20250307 144500 0 994 994 994 994 0
262 20250307 144400 0 994 994 994 994 0
263 20250307 144300 0 994 994 994 994 0
264 20250307 144200 0 994 994 994 994 0
265 20250307 144100 0 994 994 994 994 0
266 20250307 144000 0 994 994 994 994 0
267 20250307 143900 0 994 994 994 994 0
268 20250307 143800 0 994 994 994 994 0
269 20250307 143700 0 994 994 994 994 0
270 20250307 143600 0 994 994 994 994 0
271 20250307 143500 0 994 994 994 994 0
272 20250307 143400 0 994 994 994 994 0
273 20250307 143300 0 994 994 994 994 0
274 20250307 143200 0 994 994 994 994 0
275 20250307 143100 0 994 994 994 994 0
276 20250307 143000 0 994 994 994 994 0
277 20250307 142900 0 994 994 994 994 0
278 20250307 142800 0 994 994 994 994 0
279 20250307 142700 0 994 994 994 994 0
280 20250307 142600 0 994 994 994 994 0
281 20250307 142500 0 994 994 994 994 0
282 20250307 142400 0 994 994 994 994 0
283 20250307 142300 0 994 994 994 994 0
284 20250307 142200 0 994 994 994 994 0
285 20250307 142100 0 994 994 994 994 0
286 20250307 142000 0 994 994 994 994 0
287 20250307 141900 0 994 994 994 994 0
288 20250307 141800 0 994 994 994 994 0
289 20250307 141700 0 994 994 994 994 0
290 20250307 141600 0 994 994 994 994 0
291 20250307 141500 0 994 994 994 994 0
292 20250307 141400 0 994 994 994 994 0
293 20250307 141300 0 994 994 994 994 0
294 20250307 141200 0 994 994 994 994 0
295 20250307 141100 0 994 994 994 994 0
296 20250307 141000 0 994 994 994 994 0
297 20250307 140900 0 994 994 994 994 0
298 20250307 140800 0 994 994 994 994 0
299 20250307 140700 0 994 994 994 994 0
300 20250307 140600 0 994 994 994 994 0
301 20250307 140500 0 994 994 994 994 0
302 20250307 140400 0 994 994 994 994 0
303 20250307 140300 0 994 994 994 994 0
304 20250307 140200 0 994 994 994 994 0
305 20250307 140100 0 994 994 994 994 0
306 20250307 140000 0 994 994 994 994 0
307 20250307 135900 0 994 994 994 994 0
308 20250307 135800 0 994 994 994 994 0
309 20250307 135700 0 994 994 994 994 0
310 20250307 135600 0 994 994 994 994 0
311 20250307 135500 0 994 994 994 994 0
312 20250307 135400 0 994 994 994 994 0
313 20250307 135300 0 994 994 994 994 0
314 20250307 135200 0 994 994 994 994 0
315 20250307 135100 0 994 994 994 994 0
316 20250307 135000 0 994 994 994 994 0
317 20250307 134900 0 994 994 994 994 0
318 20250307 134800 0 994 994 994 994 0
319 20250307 134700 0 994 994 994 994 0
320 20250307 134600 0 994 994 994 994 0
321 20250307 134500 0 994 994 994 994 0
322 20250307 134400 0 994 994 994 994 0
323 20250307 134300 0 994 994 994 994 0
324 20250307 134200 0 994 994 994 994 0
325 20250307 134100 0 994 994 994 994 0
326 20250307 134000 0 994 994 994 994 0
327 20250307 133900 0 994 994 994 994 0
328 20250307 133800 0 994 994 994 994 0
329 20250307 133700 0 994 994 994 994 0
330 20250307 133600 0 994 994 994 994 0
331 20250307 133500 0 994 994 994 994 0
332 20250307 133400 0 994 994 994 994 0
333 20250307 133300 0 994 994 994 994 0
334 20250307 133200 0 994 994 994 994 0
335 20250307 133100 0 994 994 994 994 0
336 20250307 133000 0 994 994 994 994 0
337 20250307 132900 0 994 994 994 994 0
338 20250307 132800 0 994 994 994 994 0
339 20250307 132700 0 994 994 994 994 0
340 20250307 132600 0 994 994 994 994 0
341 20250307 132500 0 994 994 994 994 0
342 20250307 132400 0 994 994 994 994 0
343 20250307 132300 0 994 994 994 994 0
344 20250307 132200 0 994 994 994 994 0
345 20250307 132100 0 994 994 994 994 0
346 20250307 132000 0 994 994 994 994 0
347 20250307 131900 0 994 994 994 994 0
348 20250307 131800 0 994 994 994 994 0
349 20250307 131700 0 994 994 994 994 0
350 20250307 131600 0 994 994 994 994 0
351 20250307 131500 0 994 994 994 994 0
352 20250307 131400 0 994 994 994 994 0
353 20250307 131300 0 994 994 994 994 0
354 20250307 131200 0 994 994 994 994 0
355 20250307 131100 0 994 994 994 994 0
356 20250307 131000 0 994 994 994 994 0
357 20250307 130900 0 994 994 994 994 0
358 20250307 130800 0 994 994 994 994 0
359 20250307 130700 0 994 994 994 994 0
360 20250307 130600 0 994 994 994 994 0
361 20250307 130500 0 994 994 994 994 0
362 20250307 130400 0 994 994 994 994 0
363 20250307 130300 0 994 994 994 994 0
364 20250307 130200 0 994 994 994 994 0
365 20250307 130100 0 994 994 994 994 0
366 20250307 130000 0 994 994 994 994 0
367 20250307 125900 0 994 994 994 994 0
368 20250307 125800 0 994 994 994 994 0
369 20250307 125700 0 994 994 994 994 0
370 20250307 125600 0 994 994 994 994 0
371 20250307 125500 0 994 994 994 994 0
372 20250307 125400 0 994 994 994 994 0
373 20250307 125300 0 994 994 994 994 0
374 20250307 125200 0 994 994 994 994 0
375 20250307 125100 0 994 994 994 994 0
376 20250307 125000 0 994 994 994 994 0
377 20250307 124900 0 994 994 994 994 0
378 20250307 124800 0 994 994 994 994 0
379 20250307 124700 0 994 994 994 994 0
380 20250307 124600 0 994 994 994 994 0
381 20250307 124500 0 994 994 994 994 0
382 20250307 124400 0 994 994 994 994 0
383 20250307 124300 0 994 994 994 994 0
384 20250307 124200 0 994 994 994 994 0
385 20250307 124100 0 994 994 994 994 0
386 20250307 124000 0 994 994 994 994 0
387 20250307 123900 0 994 994 994 994 0
388 20250307 123800 0 994 994 994 994 0
389 20250307 123700 0 994 994 994 994 0
390 20250307 123600 0 994 994 994 994 0
391 20250307 123500 0 994 994 994 994 0
392 20250307 123400 0 994 994 994 994 0
393 20250307 123300 0 994 994 994 994 0
394 20250307 123200 0 994 994 994 994 0
395 20250307 123100 0 994 994 994 994 0
396 20250307 123000 0 994 994 994 994 0
397 20250307 122900 0 994 994 994 994 0
398 20250307 122800 0 994 994 994 994 0
399 20250307 122700 0 994 994 994 994 0
400 20250307 122600 0 994 994 994 994 0
401 20250307 122500 0 994 994 994 994 0
402 20250307 122400 0 994 994 994 994 0
403 20250307 122300 0 994 994 994 994 0
404 20250307 122200 0 994 994 994 994 0
405 20250307 122100 0 994 994 994 994 0
406 20250307 122000 0 994 994 994 994 0
407 20250307 121900 0 994 994 994 994 0
408 20250307 121800 0 994 994 994 994 0
409 20250307 121700 0 994 994 994 994 0
410 20250307 121600 0 994 994 994 994 0
411 20250307 121500 0 994 994 994 994 0
412 20250307 121400 0 994 994 994 994 0
413 20250307 121300 0 994 994 994 994 0
414 20250307 121200 0 994 994 994 994 0
415 20250307 121100 0 994 994 994 994 0
416 20250307 121000 0 994 994 994 994 0
417 20250307 120900 0 994 994 994 994 0
418 20250307 120800 0 994 994 994 994 0
419 20250307 120700 0 994 994 994 994 0
420 20250307 120600 0 994 994 994 994 0
421 20250307 120500 0 994 994 994 994 0
422 20250307 120400 0 994 994 994 994 0
423 20250307 120300 0 994 994 994 994 0
424 20250307 120200 0 994 994 994 994 0
425 20250307 120100 0 994 994 994 994 0
426 20250307 120000 0 994 994 994 994 0
427 20250307 115900 0 994 994 994 994 0
428 20250307 115800 0 994 994 994 994 0
429 20250307 115700 0 994 994 994 994 0
430 20250307 115600 0 994 994 994 994 0
431 20250307 115500 0 994 994 994 994 0
432 20250307 115400 0 994 994 994 994 0
433 20250307 115300 0 994 994 994 994 0
434 20250307 115200 0 994 994 994 994 0
435 20250307 115100 0 994 994 994 994 0
436 20250307 115000 0 994 994 994 994 0
437 20250307 114900 0 994 994 994 994 0
438 20250307 114800 0 994 994 994 994 0
439 20250307 114700 0 994 994 994 994 0
440 20250307 114600 0 994 994 994 994 0
441 20250307 114500 0 994 994 994 994 0
442 20250307 114400 0 994 994 994 994 0
443 20250307 114300 0 994 994 994 994 0
444 20250307 114200 0 994 994 994 994 0
445 20250307 114100 0 994 994 994 994 0
446 20250307 114000 0 994 994 994 994 0
447 20250307 113900 0 994 994 994 994 0
448 20250307 113800 0 994 994 994 994 0
449 20250307 113700 0 994 994 994 994 0
450 20250307 113600 0 994 994 994 994 0
451 20250307 113500 0 994 994 994 994 0
452 20250307 113400 0 994 994 994 994 0
453 20250307 113300 0 994 994 994 994 0
454 20250307 113200 0 994 994 994 994 0
455 20250307 113100 0 994 994 994 994 0
456 20250307 113000 0 994 994 994 994 0
457 20250307 112900 0 994 994 994 994 0
458 20250307 112800 0 994 994 994 994 0
459 20250307 112700 0 994 994 994 994 0
460 20250307 112600 0 994 994 994 994 0
461 20250307 112500 0 994 994 994 994 0
462 20250307 112400 0 994 994 994 994 0
463 20250307 112300 0 994 994 994 994 0
464 20250307 112200 0 994 994 994 994 0
465 20250307 112100 0 994 994 994 994 0
466 20250307 112000 0 994 994 994 994 0
467 20250307 111900 0 994 994 994 994 0
468 20250307 111800 0 994 994 994 994 0
469 20250307 111700 0 994 994 994 994 0
470 20250307 111600 0 994 994 994 994 0
471 20250307 111500 0 994 994 994 994 0
472 20250307 111400 0 994 994 994 994 0
473 20250307 111300 0 994 994 994 994 0
474 20250307 111200 0 994 994 994 994 0
475 20250307 111100 0 994 994 994 994 0
476 20250307 111000 0 994 994 994 994 0
477 20250307 110900 0 994 994 994 994 0
478 20250307 110800 0 994 994 994 994 0
479 20250307 110700 0 994 994 994 994 0
480 20250307 110600 0 994 994 994 994 0
481 20250307 110500 0 994 994 994 994 0
482 20250307 110400 0 994 994 994 994 0
483 20250307 110300 0 994 994 994 994 0
484 20250307 110200 0 994 994 994 994 0
485 20250307 110100 0 994 994 994 994 0
486 20250307 110000 0 994 994 994 994 0
487 20250307 105900 0 994 994 994 994 0
488 20250307 105800 0 994 994 994 994 0
489 20250307 105700 0 994 994 994 994 0
490 20250307 105600 0 994 994 994 994 0
491 20250307 105500 0 994 994 994 994 0
492 20250307 105400 0 994 994 994 994 0
493 20250307 105300 0 994 994 994 994 0
494 20250307 105200 0 994 994 994 994 0
495 20250307 105100 0 994 994 994 994 0
496 20250307 105000 0 994 994 994 994 0
497 20250307 104900 0 994 994 994 994 0
498 20250307 104800 0 994 994 994 994 0
499 20250307 104700 0 994 994 994 994 0
500 20250307 104600 0 994 994 994 994 0
501 20250307 104500 0 994 994 994 994 0
502 20250307 104400 0 994 994 994 994 0
503 20250307 104300 0 994 994 994 994 0
504 20250307 104200 0 994 994 994 994 0
505 20250307 104100 0 994 994 994 994 0
506 20250307 104000 0 994 994 994 994 0
507 20250307 103900 0 994 994 994 994 0
508 20250307 103800 0 994 994 994 994 0
509 20250307 103700 0 994 994 994 994 0
510 20250307 103600 0 994 994 994 994 0
511 20250307 103500 0 994 994 994 994 0
512 20250307 103400 0 994 994 994 994 0
513 20250307 103300 0 994 994 994 994 0
514 20250307 103200 0 994 994 994 994 0
515 20250307 103100 0 994 994 994 994 0
516 20250307 103000 0 994 994 994 994 0
517 20250307 102900 0 994 994 994 994 0
518 20250307 102800 0 994 994 994 994 0
519 20250307 102700 0 994 994 994 994 0
520 20250307 102600 0 994 994 994 994 0
521 20250307 102500 0 994 994 994 994 0
522 20250307 102400 0 994 994 994 994 0
523 20250307 102300 0 994 994 994 994 0
524 20250307 102200 0 994 994 994 994 0
525 20250307 102100 0 994 994 994 994 0
526 20250307 102000 0 994 994 994 994 0
527 20250307 101900 0 994 994 994 994 0
528 20250307 101800 0 994 994 994 994 0
529 20250307 101700 0 994 994 994 994 0
530 20250307 101600 0 994 994 994 994 0
531 20250307 101500 0 994 994 994 994 0
532 20250307 101400 0 994 994 994 994 0
533 20250307 101300 0 994 994 994 994 0
534 20250307 101200 0 994 994 994 994 0
535 20250307 101100 0 994 994 994 994 0
536 20250307 101000 0 994 994 994 994 0
537 20250307 100900 0 994 994 994 994 0
538 20250307 100800 0 994 994 994 994 0
539 20250307 100700 0 994 994 994 994 0
540 20250307 100600 0 994 994 994 994 0
541 20250307 100500 0 994 994 994 994 0
542 20250307 100400 0 994 994 994 994 0
543 20250307 100300 0 994 994 994 994 0
544 20250307 100200 0 994 994 994 994 0
545 20250307 100100 0 994 994 994 994 0
546 20250307 100000 0 994 994 994 994 0
547 20250307 095900 0 994 994 994 994 0
548 20250307 095800 0 994 994 994 994 0
549 20250307 095700 0 994 994 994 994 0
550 20250307 095600 0 994 994 994 994 0
551 20250307 095500 0 994 994 994 994 0
552 20250307 095400 0 994 994 994 994 0
553 20250307 095300 0 994 994 994 994 0
554 20250307 095200 0 994 994 994 994 0
555 20250307 095100 0 994 994 994 994 0
556 20250307 095000 0 994 994 994 994 0
557 20250307 094900 0 994 994 994 994 0
558 20250307 094800 0 994 994 994 994 0
559 20250307 094700 0 994 994 994 994 0
560 20250307 094600 0 994 994 994 994 0
561 20250307 094500 0 994 994 994 994 0
562 20250307 094400 0 994 994 994 994 0
563 20250307 094300 0 994 994 994 994 0
564 20250307 094200 0 994 994 994 994 0
565 20250307 094100 0 994 994 994 994 0
566 20250307 094000 0 994 994 994 994 0
567 20250307 093900 0 994 994 994 994 0
568 20250307 093800 0 994 994 994 994 0
569 20250307 093700 0 994 994 994 994 0
570 20250307 093600 0 994 994 994 994 0
571 20250307 093500 0 994 994 994 994 0
572 20250307 093400 0 994 994 994 994 0
573 20250307 093300 0 994 994 994 994 0
574 20250307 093200 0 994 994 994 994 0
575 20250307 093100 0 994 994 994 994 0
576 20250307 093000 0 994 994 994 994 0
577 20250307 092900 0 994 994 994 994 0
578 20250307 092800 0 994 994 994 994 0
579 20250307 092700 0 994 994 994 994 0
580 20250307 092600 0 994 994 994 994 0
581 20250307 092500 0 994 994 994 994 0
582 20250307 092400 0 994 994 994 994 0
583 20250307 092300 0 994 994 994 994 0
584 20250307 092200 0 994 994 994 994 0
585 20250307 092100 0 994 994 994 994 0
586 20250307 092000 0 994 994 994 994 0
587 20250307 091900 0 994 994 994 994 0
588 20250307 091800 0 994 994 994 994 0
589 20250307 091700 0 994 994 994 994 0
590 20250307 091600 0 994 994 994 994 0
591 20250307 091500 0 994 994 994 994 0
592 20250307 091400 0 994 994 994 994 0
593 20250307 091300 0 994 994 994 994 0
594 20250307 091200 0 994 994 994 994 0
595 20250307 091100 0 994 994 994 994 0
596 20250307 091000 0 994 994 994 994 0
597 20250307 090900 0 994 994 994 994 0
598 20250307 090800 0 994 994 994 994 0
599 20250307 090700 0 994 994 994 994 0
600 20250307 090600 0 994 994 994 994 0
601 20250307 090500 0 994 994 994 994 0
602 20250307 090400 0 994 994 994 994 0
603 20250307 090300 0 994 994 994 994 0
604 20250307 090200 0 994 994 994 994 0
605 20250307 090100 0 994 994 994 994 0
606 20250307 090000 0 994 994 994 994 0

1
016790/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,196108,188471729,194931352,187340898626,0.10
20250304,196108,188471729,194931352,187340898626,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 196108 188471729 194931352 187340898626 0.10
3 20250304 196108 188471729 194931352 187340898626 0.10