ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
019010/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,190600,157511480,2080,2080,2080,2080,10301
20250307,190500,157511480,2080,2080,2080,2080,0
20250307,190400,157511480,2080,2080,2080,2080,0
20250307,190300,157511480,2080,2080,2080,2080,0
20250307,190200,157511480,2080,2080,2080,2080,0
20250307,190100,157511480,2080,2080,2080,2080,0
20250307,190000,157511480,2080,2080,2080,2080,0
20250307,185900,157511480,2080,2080,2080,2080,0
20250307,185800,157511480,2080,2080,2080,2080,0
20250307,185700,157511480,2080,2080,2080,2080,0
20250307,185600,157511480,2080,2080,2080,2080,0
20250307,185500,157511480,2080,2080,2080,2080,0
20250307,185400,157511480,2080,2080,2080,2080,0
20250307,185300,157511480,2080,2080,2080,2080,0
20250307,185200,157511480,2080,2080,2080,2080,0
20250307,185100,157511480,2080,2080,2080,2080,0
20250307,185000,157511480,2080,2080,2080,2080,0
20250307,184900,157511480,2080,2080,2080,2080,0
20250307,184800,157511480,2080,2080,2080,2080,0
20250307,184700,157511480,2080,2080,2080,2080,0
20250307,184600,157511480,2080,2080,2080,2080,0
20250307,184500,157511480,2080,2080,2080,2080,0
20250307,184400,157511480,2080,2080,2080,2080,0
20250307,184300,157511480,2080,2080,2080,2080,0
20250307,184200,157511480,2080,2080,2080,2080,0
20250307,184100,157511480,2080,2080,2080,2080,0
20250307,184000,157511480,2080,2080,2080,2080,0
20250307,183900,157511480,2080,2080,2080,2080,0
20250307,183800,157511480,2080,2080,2080,2080,0
20250307,183700,157511480,2080,2080,2080,2080,0
20250307,183600,157511480,2080,2080,2080,2080,10301
20250307,183500,157511480,2080,2080,2080,2080,0
20250307,183400,157511480,2080,2080,2080,2080,0
20250307,183300,157511480,2080,2080,2080,2080,0
20250307,183200,157511480,2080,2080,2080,2080,0
20250307,183100,157511480,2080,2080,2080,2080,0
20250307,183000,157511480,2080,2080,2080,2080,0
20250307,182900,157511480,2080,2080,2080,2080,0
20250307,182800,157511480,2080,2080,2080,2080,0
20250307,182700,157511480,2080,2080,2080,2080,0
20250307,182600,157511480,2080,2080,2080,2080,0
20250307,182500,157511480,2080,2080,2080,2080,0
20250307,182400,157511480,2080,2080,2080,2080,0
20250307,182300,157511480,2080,2080,2080,2080,0
20250307,182200,157511480,2080,2080,2080,2080,0
20250307,182100,157511480,2080,2080,2080,2080,0
20250307,182000,157511480,2080,2080,2080,2080,0
20250307,181900,157511480,2080,2080,2080,2080,0
20250307,181800,157511480,2080,2080,2080,2080,0
20250307,181700,157511480,2080,2080,2080,2080,0
20250307,181600,157511480,2080,2080,2080,2080,0
20250307,181500,157511480,2080,2080,2080,2080,0
20250307,181400,157511480,2080,2080,2080,2080,0
20250307,181300,157511480,2080,2080,2080,2080,0
20250307,181200,157511480,2080,2080,2080,2080,0
20250307,181100,157511480,2080,2080,2080,2080,0
20250307,181000,157511480,2080,2080,2080,2080,0
20250307,180900,157511480,2080,2080,2080,2080,0
20250307,180800,157511480,2080,2080,2080,2080,0
20250307,180700,157511480,2080,2080,2080,2080,0
20250307,180600,157511480,2080,2080,2080,2080,10301
20250307,180500,157511480,2080,2080,2080,2080,0
20250307,180400,157511480,2080,2080,2080,2080,0
20250307,180300,157511480,2080,2080,2080,2080,0
20250307,180200,157511480,2080,2080,2080,2080,0
20250307,180100,157511480,2080,2080,2080,2080,0
20250307,180000,157511480,2080,2080,2080,2080,0
20250307,175900,157511480,2080,2080,2080,2080,0
20250307,175800,157511480,2080,2080,2080,2080,0
20250307,175700,157511480,2080,2080,2080,2080,0
20250307,175600,157511480,2080,2080,2080,2080,0
20250307,175500,157511480,2080,2080,2080,2080,0
20250307,175400,157511480,2080,2080,2080,2080,0
20250307,175300,157511480,2080,2080,2080,2080,0
20250307,175200,157511480,2080,2080,2080,2080,0
20250307,175100,157511480,2080,2080,2080,2080,0
20250307,175000,157511480,2080,2080,2080,2080,0
20250307,174900,157511480,2080,2080,2080,2080,0
20250307,174800,157511480,2080,2080,2080,2080,0
20250307,174700,157511480,2080,2080,2080,2080,0
20250307,174600,157511480,2080,2080,2080,2080,0
20250307,174500,157511480,2080,2080,2080,2080,0
20250307,174400,157511480,2080,2080,2080,2080,0
20250307,174300,157511480,2080,2080,2080,2080,0
20250307,174200,157511480,2080,2080,2080,2080,0
20250307,174100,157511480,2080,2080,2080,2080,0
20250307,174000,157511480,2080,2080,2080,2080,0
20250307,173900,157511480,2080,2080,2080,2080,0
20250307,173800,157511480,2080,2080,2080,2080,0
20250307,173700,157511480,2080,2080,2080,2080,0
20250307,173600,157511480,2080,2080,2080,2080,10301
20250307,173500,157511480,2080,2080,2080,2080,0
20250307,173400,157511480,2080,2080,2080,2080,0
20250307,173300,157511480,2080,2080,2080,2080,0
20250307,173200,157511480,2080,2080,2080,2080,0
20250307,173100,157511480,2080,2080,2080,2080,0
20250307,173000,157511480,2080,2080,2080,2080,0
20250307,172900,157511480,2080,2080,2080,2080,0
20250307,172800,157511480,2080,2080,2080,2080,0
20250307,172700,157511480,2080,2080,2080,2080,0
20250307,172600,157511480,2080,2080,2080,2080,0
20250307,172500,157511480,2080,2080,2080,2080,0
20250307,172400,157511480,2080,2080,2080,2080,0
20250307,172300,157511480,2080,2080,2080,2080,0
20250307,172200,157511480,2080,2080,2080,2080,0
20250307,172100,157511480,2080,2080,2080,2080,0
20250307,172000,157511480,2080,2080,2080,2080,0
20250307,171900,157511480,2080,2080,2080,2080,0
20250307,171800,157511480,2080,2080,2080,2080,0
20250307,171700,157511480,2080,2080,2080,2080,0
20250307,171600,157511480,2080,2080,2080,2080,0
20250307,171500,157511480,2080,2080,2080,2080,0
20250307,171400,157511480,2080,2080,2080,2080,0
20250307,171300,157511480,2080,2080,2080,2080,0
20250307,171200,157511480,2080,2080,2080,2080,0
20250307,171100,157511480,2080,2080,2080,2080,0
20250307,171000,157511480,2080,2080,2080,2080,0
20250307,170900,157511480,2080,2080,2080,2080,0
20250307,170800,157511480,2080,2080,2080,2080,0
20250307,170700,157511480,2080,2080,2080,2080,0
20250307,170600,157511480,2080,2080,2080,2080,10301
20250307,170500,157511480,2080,2080,2080,2080,0
20250307,170400,157511480,2080,2080,2080,2080,0
20250307,170300,157511480,2080,2080,2080,2080,0
20250307,170200,157511480,2080,2080,2080,2080,0
20250307,170100,157511480,2080,2080,2080,2080,0
20250307,170000,157511480,2080,2080,2080,2080,0
20250307,165900,157511480,2080,2080,2080,2080,0
20250307,165800,157511480,2080,2080,2080,2080,0
20250307,165700,157511480,2080,2080,2080,2080,0
20250307,165600,157511480,2080,2080,2080,2080,0
20250307,165500,157511480,2080,2080,2080,2080,0
20250307,165400,157511480,2080,2080,2080,2080,0
20250307,165300,157511480,2080,2080,2080,2080,0
20250307,165200,157511480,2080,2080,2080,2080,0
20250307,165100,157511480,2080,2080,2080,2080,0
20250307,165000,157511480,2080,2080,2080,2080,0
20250307,164900,157511480,2080,2080,2080,2080,0
20250307,164800,157511480,2080,2080,2080,2080,0
20250307,164700,157511480,2080,2080,2080,2080,0
20250307,164600,157511480,2080,2080,2080,2080,0
20250307,164500,157511480,2080,2080,2080,2080,0
20250307,164400,157511480,2080,2080,2080,2080,0
20250307,164300,157511480,2080,2080,2080,2080,0
20250307,164200,157511480,2080,2080,2080,2080,0
20250307,164100,157511480,2080,2080,2080,2080,0
20250307,164000,157511480,2080,2080,2080,2080,0
20250307,163900,157511480,2080,2080,2080,2080,0
20250307,163800,157511480,2080,2080,2080,2080,0
20250307,163700,157511480,2080,2080,2080,2080,0
20250307,163600,157511480,2080,2080,2080,2080,10301
20250307,163500,157511480,2080,2080,2080,2080,0
20250307,163400,157511480,2080,2080,2080,2080,0
20250307,163300,157511480,2080,2080,2080,2080,0
20250307,163200,157511480,2080,2080,2080,2080,0
20250307,163100,157511480,2080,2080,2080,2080,0
20250307,163000,157511480,2080,2080,2080,2080,0
20250307,162900,157511480,2080,2080,2080,2080,0
20250307,162800,157511480,2080,2080,2080,2080,0
20250307,162700,157511480,2080,2080,2080,2080,0
20250307,162600,157511480,2080,2080,2080,2080,0
20250307,162500,157511480,2080,2080,2080,2080,0
20250307,162400,157511480,2080,2080,2080,2080,0
20250307,162300,157511480,2080,2080,2080,2080,0
20250307,162200,157511480,2080,2080,2080,2080,0
20250307,162100,157511480,2080,2080,2080,2080,0
20250307,162000,157511480,2080,2080,2080,2080,0
20250307,161900,157511480,2080,2080,2080,2080,0
20250307,161800,157511480,2080,2080,2080,2080,0
20250307,161700,157511480,2080,2080,2080,2080,0
20250307,161600,157511480,2080,2080,2080,2080,0
20250307,161500,157511480,2080,2080,2080,2080,0
20250307,161400,157511480,2080,2080,2080,2080,0
20250307,161300,157511480,2080,2080,2080,2080,0
20250307,161200,157511480,2080,2080,2080,2080,0
20250307,161100,157511480,2080,2080,2080,2080,0
20250307,161000,157511480,2080,2080,2080,2080,0
20250307,160900,157511480,2080,2080,2080,2080,0
20250307,160800,157511480,2080,2080,2080,2080,0
20250307,160700,157511480,2080,2080,2080,2080,0
20250307,160600,157511480,2080,2080,2080,2080,10301
20250307,160500,157511480,2080,2080,2080,2080,0
20250307,160400,157511480,2080,2080,2080,2080,0
20250307,160300,157511480,2080,2080,2080,2080,0
20250307,160200,157511480,2080,2080,2080,2080,0
20250307,160100,157511480,2080,2080,2080,2080,0
20250307,160000,157511480,2080,2080,2080,2080,0
20250307,155900,157511480,2080,2080,2080,2080,0
20250307,155800,157511480,2080,2080,2080,2080,0
20250307,155700,157511480,2080,2080,2080,2080,0
20250307,155600,157511480,2080,2080,2080,2080,0
20250307,155500,157511480,2080,2080,2080,2080,0
20250307,155400,157511480,2080,2080,2080,2080,0
20250307,155300,157511480,2080,2080,2080,2080,0
20250307,155200,157511480,2080,2080,2080,2080,0
20250307,155100,157511480,2080,2080,2080,2080,0
20250307,155000,157511480,2080,2080,2080,2080,0
20250307,154900,157511480,2080,2080,2080,2080,0
20250307,154800,157511480,2080,2080,2080,2080,0
20250307,154700,157511480,2080,2080,2080,2080,0
20250307,154600,157511480,2080,2080,2080,2080,0
20250307,154500,157511480,2080,2080,2080,2080,0
20250307,154400,157511480,2080,2080,2080,2080,0
20250307,154300,157511480,2080,2080,2080,2080,0
20250307,154200,157511480,2080,2080,2080,2080,0
20250307,154100,157511480,2080,2080,2080,2080,0
20250307,154000,157511480,2080,2080,2080,2080,0
20250307,153900,157511480,2080,2080,2080,2080,0
20250307,153800,157511480,2080,2080,2080,2080,0
20250307,153700,157511480,2080,2080,2080,2080,0
20250307,153600,157511480,2080,2080,2080,2080,10301
20250307,153500,157511480,2080,2080,2080,2080,0
20250307,153400,157511480,2080,2080,2080,2080,0
20250307,153300,157511480,2080,2080,2080,2080,0
20250307,153200,157511480,2080,2080,2080,2080,0
20250307,153100,157511480,2080,2080,2080,2080,0
20250307,153000,157511480,2080,2080,2080,2080,10301
20250307,152900,136085400,2075,2075,2075,2075,0
20250307,152800,136085400,2075,2075,2075,2075,0
20250307,152700,136085400,2075,2075,2075,2075,0
20250307,152600,136085400,2075,2075,2075,2075,0
20250307,152500,136085400,2075,2075,2075,2075,0
20250307,152400,136085400,2075,2075,2075,2075,0
20250307,152300,136085400,2075,2075,2075,2075,0
20250307,152200,136085400,2075,2075,2075,2075,0
20250307,152100,136085400,2075,2075,2075,2075,0
20250307,152000,136085400,2075,2075,2075,2075,0
20250307,151900,136085400,2075,2075,2075,2075,0
20250307,151800,136085400,2075,2075,2075,2075,0
20250307,151700,136085400,2075,2075,2075,2075,0
20250307,151600,136085400,2075,2075,2075,2075,0
20250307,151500,136085400,2075,2075,2075,2075,0
20250307,151400,136085400,2075,2075,2075,2075,0
20250307,151300,136085400,2075,2075,2075,2075,0
20250307,151200,136085400,2075,2075,2075,2075,0
20250307,151100,136085400,2075,2075,2075,2075,0
20250307,151000,136085400,2075,2080,2080,2075,4946
20250307,150900,125797950,2075,2075,2075,2075,2573
20250307,150800,120458975,2070,2070,2070,2070,0
20250307,150700,120458975,2070,2070,2070,2070,0
20250307,150600,120458975,2070,2070,2070,2070,0
20250307,150500,120458975,2070,2070,2070,2070,0
20250307,150400,120458975,2070,2070,2070,2070,0
20250307,150300,120458975,2070,2070,2070,2070,0
20250307,150200,120458975,2070,2070,2070,2070,0
20250307,150100,120458975,2070,2070,2070,2070,0
20250307,150000,120458975,2070,2070,2070,2070,0
20250307,145900,120458975,2070,2070,2070,2070,0
20250307,145800,120458975,2070,2070,2070,2070,0
20250307,145700,120458975,2070,2070,2070,2070,0
20250307,145600,120458975,2070,2070,2070,2070,0
20250307,145500,120458975,2070,2070,2070,2070,0
20250307,145400,120458975,2070,2070,2070,2070,0
20250307,145300,120458975,2070,2070,2070,2070,0
20250307,145200,120458975,2070,2070,2070,2070,0
20250307,145100,120458975,2070,2070,2070,2070,0
20250307,145000,120458975,2070,2070,2070,2070,0
20250307,144900,120458975,2070,2070,2070,2070,0
20250307,144800,120458975,2070,2070,2070,2070,0
20250307,144700,120458975,2070,2070,2070,2070,0
20250307,144600,120458975,2070,2070,2070,2070,0
20250307,144500,120458975,2070,2070,2070,2070,0
20250307,144400,120458975,2070,2070,2070,2070,1
20250307,144300,120456905,2070,2070,2070,2070,151
20250307,144200,120144335,2075,2075,2075,2075,0
20250307,144100,120144335,2075,2075,2075,2075,0
20250307,144000,120144335,2075,2075,2075,2075,0
20250307,143900,120144335,2075,2075,2075,2075,0
20250307,143800,120144335,2075,2075,2075,2075,0
20250307,143700,120144335,2075,2075,2075,2075,0
20250307,143600,120144335,2075,2075,2075,2075,0
20250307,143500,120144335,2075,2075,2075,2075,0
20250307,143400,120144335,2075,2070,2075,2070,19
20250307,143300,120104990,2070,2070,2070,2070,0
20250307,143200,120104990,2070,2070,2070,2070,0
20250307,143100,120104990,2070,2070,2070,2070,0
20250307,143000,120104990,2070,2070,2070,2070,0
20250307,142900,120104990,2070,2070,2070,2070,0
20250307,142800,120104990,2070,2070,2070,2070,23
20250307,142700,120057380,2070,2070,2070,2070,1
20250307,142600,120055310,2075,2075,2075,2075,0
20250307,142500,120055310,2075,2075,2075,2075,0
20250307,142400,120055310,2075,2075,2075,2075,0
20250307,142300,120055310,2075,2075,2075,2075,0
20250307,142200,120055310,2075,2075,2075,2075,0
20250307,142100,120055310,2075,2075,2075,2075,0
20250307,142000,120055310,2075,2075,2075,2075,9722
20250307,141900,99882160,2080,2080,2080,2080,0
20250307,141800,99882160,2080,2080,2080,2080,0
20250307,141700,99882160,2080,2080,2080,2080,0
20250307,141600,99882160,2080,2080,2080,2080,0
20250307,141500,99882160,2080,2080,2080,2080,0
20250307,141400,99882160,2080,2080,2080,2080,0
20250307,141300,99882160,2080,2080,2080,2080,0
20250307,141200,99882160,2080,2080,2080,2080,0
20250307,141100,99882160,2080,2080,2080,2080,0
20250307,141000,99882160,2080,2080,2080,2080,0
20250307,140900,99882160,2080,2080,2080,2080,0
20250307,140800,99882160,2080,2080,2080,2080,0
20250307,140700,99882160,2080,2080,2080,2080,0
20250307,140600,99882160,2080,2080,2080,2080,0
20250307,140500,99882160,2080,2080,2080,2080,0
20250307,140400,99882160,2080,2080,2080,2080,0
20250307,140300,99882160,2080,2080,2080,2080,0
20250307,140200,99882160,2080,2080,2080,2080,0
20250307,140100,99882160,2080,2080,2080,2080,0
20250307,140000,99882160,2080,2080,2080,2080,0
20250307,135900,99882160,2080,2080,2080,2080,0
20250307,135800,99882160,2080,2080,2080,2080,0
20250307,135700,99882160,2080,2080,2080,2080,0
20250307,135600,99882160,2080,2080,2080,2080,0
20250307,135500,99882160,2080,2080,2080,2080,0
20250307,135400,99882160,2080,2080,2080,2080,0
20250307,135300,99882160,2080,2080,2080,2080,0
20250307,135200,99882160,2080,2080,2080,2080,0
20250307,135100,99882160,2080,2080,2080,2080,0
20250307,135000,99882160,2080,2080,2080,2080,0
20250307,134900,99882160,2080,2080,2080,2080,0
20250307,134800,99882160,2080,2080,2080,2080,24
20250307,134700,99832240,2080,2080,2080,2080,0
20250307,134600,99832240,2080,2080,2080,2080,0
20250307,134500,99832240,2080,2080,2080,2080,0
20250307,134400,99832240,2080,2080,2080,2080,0
20250307,134300,99832240,2080,2080,2080,2080,0
20250307,134200,99832240,2080,2080,2080,2080,0
20250307,134100,99832240,2080,2080,2080,2080,22
20250307,134000,99786480,2080,2080,2080,2080,2
20250307,133900,99782320,2080,2080,2080,2080,20227
20250307,133800,57710160,2075,2067,2075,2067,9647
20250307,133700,37739750,2065,2065,2065,2065,0
20250307,133600,37739750,2065,2065,2065,2065,5
20250307,133500,37729425,2065,2065,2065,2065,0
20250307,133400,37729425,2065,2065,2065,2065,0
20250307,133300,37729425,2065,2065,2065,2065,0
20250307,133200,37729425,2065,2065,2065,2065,0
20250307,133100,37729425,2065,2065,2065,2065,2771
20250307,133000,32007310,2070,2070,2070,2070,0
20250307,132900,32007310,2070,2070,2070,2070,0
20250307,132800,32007310,2070,2070,2070,2070,0
20250307,132700,32007310,2070,2070,2070,2070,0
20250307,132600,32007310,2070,2070,2070,2070,0
20250307,132500,32007310,2070,2070,2070,2070,0
20250307,132400,32007310,2070,2070,2070,2070,0
20250307,132300,32007310,2070,2070,2070,2070,0
20250307,132200,32007310,2070,2070,2070,2070,0
20250307,132100,32007310,2070,2070,2070,2070,0
20250307,132000,32007310,2070,2070,2070,2070,0
20250307,131900,32007310,2070,2070,2070,2070,0
20250307,131800,32007310,2070,2070,2070,2070,0
20250307,131700,32007310,2070,2070,2070,2070,0
20250307,131600,32007310,2070,2070,2070,2070,0
20250307,131500,32007310,2070,2070,2070,2070,0
20250307,131400,32007310,2070,2070,2070,2070,0
20250307,131300,32007310,2070,2070,2070,2070,0
20250307,131200,32007310,2070,2070,2070,2070,0
20250307,131100,32007310,2070,2070,2070,2070,0
20250307,131000,32007310,2070,2070,2070,2070,0
20250307,130900,32007310,2070,2070,2070,2070,0
20250307,130800,32007310,2070,2070,2070,2070,0
20250307,130700,32007310,2070,2070,2070,2070,0
20250307,130600,32007310,2070,2070,2070,2070,0
20250307,130500,32007310,2070,2070,2070,2070,0
20250307,130400,32007310,2070,2070,2070,2070,0
20250307,130300,32007310,2070,2070,2070,2070,7
20250307,130200,31992820,2070,2065,2070,2065,2769
20250307,130100,26274085,2060,2060,2060,2060,1000
20250307,130000,24214085,2065,2065,2065,2065,0
20250307,125900,24214085,2065,2065,2065,2065,0
20250307,125800,24214085,2065,2065,2065,2065,0
20250307,125700,24214085,2065,2065,2065,2065,0
20250307,125600,24214085,2065,2065,2065,2065,8
20250307,125500,24197565,2065,2065,2065,2065,0
20250307,125400,24197565,2065,2065,2065,2065,0
20250307,125300,24197565,2065,2065,2065,2065,0
20250307,125200,24197565,2065,2065,2065,2065,0
20250307,125100,24197565,2065,2065,2065,2065,0
20250307,125000,24197565,2065,2065,2065,2065,0
20250307,124900,24197565,2065,2065,2065,2065,0
20250307,124800,24197565,2065,2065,2065,2065,0
20250307,124700,24197565,2065,2065,2065,2065,0
20250307,124600,24197565,2065,2065,2065,2065,0
20250307,124500,24197565,2065,2065,2065,2065,0
20250307,124400,24197565,2065,2065,2065,2065,0
20250307,124300,24197565,2065,2065,2065,2065,0
20250307,124200,24197565,2065,2065,2065,2065,0
20250307,124100,24197565,2065,2065,2065,2065,0
20250307,124000,24197565,2065,2065,2065,2065,0
20250307,123900,24197565,2065,2065,2065,2065,0
20250307,123800,24197565,2065,2065,2065,2065,0
20250307,123700,24197565,2065,2065,2065,2065,0
20250307,123600,24197565,2065,2065,2065,2065,0
20250307,123500,24197565,2065,2065,2065,2065,0
20250307,123400,24197565,2065,2065,2065,2065,0
20250307,123300,24197565,2065,2065,2065,2065,0
20250307,123200,24197565,2065,2065,2065,2065,0
20250307,123100,24197565,2065,2065,2065,2065,0
20250307,123000,24197565,2065,2065,2065,2065,0
20250307,122900,24197565,2065,2065,2065,2065,0
20250307,122800,24197565,2065,2065,2065,2065,0
20250307,122700,24197565,2065,2065,2065,2065,0
20250307,122600,24197565,2065,2065,2065,2065,0
20250307,122500,24197565,2065,2065,2065,2065,0
20250307,122400,24197565,2065,2065,2065,2065,0
20250307,122300,24197565,2065,2065,2065,2065,0
20250307,122200,24197565,2065,2065,2065,2065,0
20250307,122100,24197565,2065,2065,2065,2065,0
20250307,122000,24197565,2065,2065,2065,2065,0
20250307,121900,24197565,2065,2065,2065,2065,0
20250307,121800,24197565,2065,2065,2065,2065,0
20250307,121700,24197565,2065,2065,2065,2065,0
20250307,121600,24197565,2065,2065,2065,2065,0
20250307,121500,24197565,2065,2065,2065,2065,0
20250307,121400,24197565,2065,2065,2065,2065,0
20250307,121300,24197565,2065,2065,2065,2065,0
20250307,121200,24197565,2065,2065,2065,2065,0
20250307,121100,24197565,2065,2065,2065,2065,0
20250307,121000,24197565,2065,2065,2065,2065,7
20250307,120900,24183110,2075,2075,2075,2075,0
20250307,120800,24183110,2075,2075,2075,2075,0
20250307,120700,24183110,2075,2075,2075,2075,0
20250307,120600,24183110,2075,2075,2075,2075,0
20250307,120500,24183110,2075,2075,2075,2075,0
20250307,120400,24183110,2075,2075,2075,2075,0
20250307,120300,24183110,2075,2075,2075,2075,0
20250307,120200,24183110,2075,2075,2075,2075,0
20250307,120100,24183110,2075,2075,2075,2075,0
20250307,120000,24183110,2075,2075,2075,2075,0
20250307,115900,24183110,2075,2075,2075,2075,0
20250307,115800,24183110,2075,2075,2075,2075,0
20250307,115700,24183110,2075,2075,2075,2075,0
20250307,115600,24183110,2075,2075,2075,2075,0
20250307,115500,24183110,2075,2075,2075,2075,0
20250307,115400,24183110,2075,2075,2075,2075,0
20250307,115300,24183110,2075,2075,2075,2075,0
20250307,115200,24183110,2075,2075,2075,2075,0
20250307,115100,24183110,2075,2075,2075,2075,0
20250307,115000,24183110,2075,2075,2075,2075,0
20250307,114900,24183110,2075,2075,2075,2075,0
20250307,114800,24183110,2075,2075,2075,2075,0
20250307,114700,24183110,2075,2075,2075,2075,0
20250307,114600,24183110,2075,2075,2075,2075,0
20250307,114500,24183110,2075,2075,2075,2075,0
20250307,114400,24183110,2075,2075,2075,2075,0
20250307,114300,24183110,2075,2075,2075,2075,0
20250307,114200,24183110,2075,2075,2075,2075,0
20250307,114100,24183110,2075,2075,2075,2075,0
20250307,114000,24183110,2075,2075,2075,2075,0
20250307,113900,24183110,2075,2075,2075,2075,0
20250307,113800,24183110,2075,2075,2075,2075,0
20250307,113700,24183110,2075,2075,2075,2075,0
20250307,113600,24183110,2075,2075,2075,2075,0
20250307,113500,24183110,2075,2075,2075,2075,0
20250307,113400,24183110,2075,2075,2075,2075,2
20250307,113300,24178960,2075,2075,2075,2075,0
20250307,113200,24178960,2075,2075,2075,2075,0
20250307,113100,24178960,2075,2075,2075,2075,0
20250307,113000,24178960,2075,2075,2075,2075,0
20250307,112900,24178960,2075,2075,2075,2075,0
20250307,112800,24178960,2075,2075,2075,2075,0
20250307,112700,24178960,2075,2065,2075,2065,1002
20250307,112600,22109810,2065,2065,2065,2065,0
20250307,112500,22109810,2065,2065,2065,2065,0
20250307,112400,22109810,2065,2065,2065,2065,0
20250307,112300,22109810,2065,2065,2065,2065,0
20250307,112200,22109810,2065,2065,2065,2065,0
20250307,112100,22109810,2065,2065,2065,2065,0
20250307,112000,22109810,2065,2065,2065,2065,0
20250307,111900,22109810,2065,2065,2065,2065,0
20250307,111800,22109810,2065,2065,2065,2065,0
20250307,111700,22109810,2065,2065,2065,2065,0
20250307,111600,22109810,2065,2065,2065,2065,0
20250307,111500,22109810,2065,2065,2065,2065,0
20250307,111400,22109810,2065,2065,2065,2065,0
20250307,111300,22109810,2065,2065,2065,2065,0
20250307,111200,22109810,2065,2065,2065,2065,0
20250307,111100,22109810,2065,2065,2065,2065,0
20250307,111000,22109810,2065,2065,2065,2065,0
20250307,110900,22109810,2065,2065,2065,2065,1
20250307,110800,22107745,2060,2060,2060,2060,0
20250307,110700,22107745,2060,2060,2060,2060,0
20250307,110600,22107745,2060,2060,2060,2060,0
20250307,110500,22107745,2060,2060,2060,2060,0
20250307,110400,22107745,2060,2060,2060,2060,0
20250307,110300,22107745,2060,2060,2060,2060,0
20250307,110200,22107745,2060,2060,2060,2060,0
20250307,110100,22107745,2060,2060,2060,2060,0
20250307,110000,22107745,2060,2060,2060,2060,0
20250307,105900,22107745,2060,2060,2060,2060,0
20250307,105800,22107745,2060,2060,2060,2060,0
20250307,105700,22107745,2060,2060,2060,2060,0
20250307,105600,22107745,2060,2060,2060,2060,0
20250307,105500,22107745,2060,2060,2060,2060,0
20250307,105400,22107745,2060,2060,2060,2060,0
20250307,105300,22107745,2060,2060,2060,2060,0
20250307,105200,22107745,2060,2060,2060,2060,0
20250307,105100,22107745,2060,2060,2060,2060,0
20250307,105000,22107745,2060,2060,2060,2060,0
20250307,104900,22107745,2060,2060,2060,2060,0
20250307,104800,22107745,2060,2065,2065,2060,10000
20250307,104700,1500950,2080,2080,2080,2080,0
20250307,104600,1500950,2080,2080,2080,2080,0
20250307,104500,1500950,2080,2080,2080,2080,0
20250307,104400,1500950,2080,2080,2080,2080,0
20250307,104300,1500950,2080,2080,2080,2080,0
20250307,104200,1500950,2080,2080,2080,2080,0
20250307,104100,1500950,2080,2080,2080,2080,0
20250307,104000,1500950,2080,2080,2080,2080,0
20250307,103900,1500950,2080,2080,2080,2080,0
20250307,103800,1500950,2080,2080,2080,2080,0
20250307,103700,1500950,2080,2080,2080,2080,0
20250307,103600,1500950,2080,2080,2080,2080,0
20250307,103500,1500950,2080,2080,2080,2080,0
20250307,103400,1500950,2080,2080,2080,2080,0
20250307,103300,1500950,2080,2080,2080,2080,0
20250307,103200,1500950,2080,2080,2080,2080,0
20250307,103100,1500950,2080,2080,2080,2080,0
20250307,103000,1500950,2080,2080,2080,2080,0
20250307,102900,1500950,2080,2080,2080,2080,1
20250307,102800,1498870,2065,2065,2065,2065,0
20250307,102700,1498870,2065,2065,2065,2065,0
20250307,102600,1498870,2065,2065,2065,2065,0
20250307,102500,1498870,2065,2065,2065,2065,0
20250307,102400,1498870,2065,2065,2065,2065,0
20250307,102300,1498870,2065,2065,2065,2065,0
20250307,102200,1498870,2065,2065,2065,2065,0
20250307,102100,1498870,2065,2070,2070,2065,253
20250307,102000,976000,2070,2070,2070,2070,0
20250307,101900,976000,2070,2070,2070,2070,0
20250307,101800,976000,2070,2070,2070,2070,0
20250307,101700,976000,2070,2070,2070,2070,0
20250307,101600,976000,2070,2070,2070,2070,0
20250307,101500,976000,2070,2070,2070,2070,0
20250307,101400,976000,2070,2070,2070,2070,0
20250307,101300,976000,2070,2070,2070,2070,0
20250307,101200,976000,2070,2070,2070,2070,0
20250307,101100,976000,2070,2070,2070,2070,0
20250307,101000,976000,2070,2070,2070,2070,0
20250307,100900,976000,2070,2070,2070,2070,0
20250307,100800,976000,2070,2070,2070,2070,0
20250307,100700,976000,2070,2070,2070,2070,0
20250307,100600,976000,2070,2070,2070,2070,0
20250307,100500,976000,2070,2070,2070,2070,0
20250307,100400,976000,2070,2070,2070,2070,0
20250307,100300,976000,2070,2070,2070,2070,1
20250307,100200,973930,2070,2070,2070,2070,0
20250307,100100,973930,2070,2070,2070,2070,0
20250307,100000,973930,2070,2070,2070,2070,0
20250307,095900,973930,2070,2070,2070,2070,0
20250307,095800,973930,2070,2070,2070,2070,0
20250307,095700,973930,2070,2070,2070,2070,0
20250307,095600,973930,2070,2070,2070,2070,0
20250307,095500,973930,2070,2070,2070,2070,0
20250307,095400,973930,2070,2070,2070,2070,35
20250307,095300,901480,2080,2080,2080,2080,0
20250307,095200,901480,2080,2080,2080,2080,0
20250307,095100,901480,2080,2080,2080,2080,0
20250307,095000,901480,2080,2080,2080,2080,0
20250307,094900,901480,2080,2080,2080,2080,0
20250307,094800,901480,2080,2080,2080,2080,0
20250307,094700,901480,2080,2080,2080,2080,0
20250307,094600,901480,2080,2080,2080,2080,0
20250307,094500,901480,2080,2080,2080,2080,0
20250307,094400,901480,2080,2080,2080,2080,0
20250307,094300,901480,2080,2080,2080,2080,0
20250307,094200,901480,2080,2080,2080,2080,0
20250307,094100,901480,2080,2080,2080,2080,0
20250307,094000,901480,2080,2080,2080,2080,0
20250307,093900,901480,2080,2080,2080,2080,0
20250307,093800,901480,2080,2080,2080,2080,0
20250307,093700,901480,2080,2080,2080,2080,0
20250307,093600,901480,2080,2080,2080,2080,1
20250307,093500,899400,2065,2065,2065,2065,0
20250307,093400,899400,2065,2070,2070,2065,430
20250307,093300,10355,2065,2065,2065,2065,0
20250307,093200,10355,2065,2065,2065,2065,0
20250307,093100,10355,2065,2065,2065,2065,1
20250307,093000,8290,2080,2080,2080,2080,0
20250307,092900,8290,2080,2080,2080,2080,0
20250307,092800,8290,2080,2080,2080,2080,0
20250307,092700,8290,2080,2080,2080,2080,0
20250307,092600,8290,2080,2080,2080,2080,0
20250307,092500,8290,2080,2080,2080,2080,0
20250307,092400,8290,2080,2080,2080,2080,0
20250307,092300,8290,2080,2080,2080,2080,0
20250307,092200,8290,2080,2080,2080,2080,0
20250307,092100,8290,2080,2080,2080,2080,0
20250307,092000,8290,2080,2080,2080,2080,0
20250307,091900,8290,2080,2080,2080,2080,0
20250307,091800,8290,2080,2080,2080,2080,0
20250307,091700,8290,2080,2080,2080,2080,0
20250307,091600,8290,2080,2080,2080,2080,0
20250307,091500,8290,2080,2080,2080,2080,0
20250307,091400,8290,2080,2080,2080,2080,0
20250307,091300,8290,2080,2080,2080,2080,0
20250307,091200,8290,2080,2080,2080,2080,0
20250307,091100,8290,2080,2080,2080,2080,0
20250307,091000,8290,2080,2080,2080,2080,0
20250307,090900,8290,2080,2080,2080,2080,0
20250307,090800,8290,2080,2080,2080,2080,0
20250307,090700,8290,2080,2080,2080,2080,0
20250307,090600,8290,2080,2080,2080,2080,0
20250307,090500,8290,2080,2080,2080,2080,0
20250307,090400,8290,2080,2080,2080,2080,2
20250307,090300,4130,2065,2065,2065,2065,0
20250307,090200,4130,2065,2065,2065,2065,0
20250307,090100,4130,2065,2065,2065,2065,0
20250307,090000,4130,2065,2065,2065,2065,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 190600 157511480 2080 2080 2080 2080 10301
3 20250307 190500 157511480 2080 2080 2080 2080 0
4 20250307 190400 157511480 2080 2080 2080 2080 0
5 20250307 190300 157511480 2080 2080 2080 2080 0
6 20250307 190200 157511480 2080 2080 2080 2080 0
7 20250307 190100 157511480 2080 2080 2080 2080 0
8 20250307 190000 157511480 2080 2080 2080 2080 0
9 20250307 185900 157511480 2080 2080 2080 2080 0
10 20250307 185800 157511480 2080 2080 2080 2080 0
11 20250307 185700 157511480 2080 2080 2080 2080 0
12 20250307 185600 157511480 2080 2080 2080 2080 0
13 20250307 185500 157511480 2080 2080 2080 2080 0
14 20250307 185400 157511480 2080 2080 2080 2080 0
15 20250307 185300 157511480 2080 2080 2080 2080 0
16 20250307 185200 157511480 2080 2080 2080 2080 0
17 20250307 185100 157511480 2080 2080 2080 2080 0
18 20250307 185000 157511480 2080 2080 2080 2080 0
19 20250307 184900 157511480 2080 2080 2080 2080 0
20 20250307 184800 157511480 2080 2080 2080 2080 0
21 20250307 184700 157511480 2080 2080 2080 2080 0
22 20250307 184600 157511480 2080 2080 2080 2080 0
23 20250307 184500 157511480 2080 2080 2080 2080 0
24 20250307 184400 157511480 2080 2080 2080 2080 0
25 20250307 184300 157511480 2080 2080 2080 2080 0
26 20250307 184200 157511480 2080 2080 2080 2080 0
27 20250307 184100 157511480 2080 2080 2080 2080 0
28 20250307 184000 157511480 2080 2080 2080 2080 0
29 20250307 183900 157511480 2080 2080 2080 2080 0
30 20250307 183800 157511480 2080 2080 2080 2080 0
31 20250307 183700 157511480 2080 2080 2080 2080 0
32 20250307 183600 157511480 2080 2080 2080 2080 10301
33 20250307 183500 157511480 2080 2080 2080 2080 0
34 20250307 183400 157511480 2080 2080 2080 2080 0
35 20250307 183300 157511480 2080 2080 2080 2080 0
36 20250307 183200 157511480 2080 2080 2080 2080 0
37 20250307 183100 157511480 2080 2080 2080 2080 0
38 20250307 183000 157511480 2080 2080 2080 2080 0
39 20250307 182900 157511480 2080 2080 2080 2080 0
40 20250307 182800 157511480 2080 2080 2080 2080 0
41 20250307 182700 157511480 2080 2080 2080 2080 0
42 20250307 182600 157511480 2080 2080 2080 2080 0
43 20250307 182500 157511480 2080 2080 2080 2080 0
44 20250307 182400 157511480 2080 2080 2080 2080 0
45 20250307 182300 157511480 2080 2080 2080 2080 0
46 20250307 182200 157511480 2080 2080 2080 2080 0
47 20250307 182100 157511480 2080 2080 2080 2080 0
48 20250307 182000 157511480 2080 2080 2080 2080 0
49 20250307 181900 157511480 2080 2080 2080 2080 0
50 20250307 181800 157511480 2080 2080 2080 2080 0
51 20250307 181700 157511480 2080 2080 2080 2080 0
52 20250307 181600 157511480 2080 2080 2080 2080 0
53 20250307 181500 157511480 2080 2080 2080 2080 0
54 20250307 181400 157511480 2080 2080 2080 2080 0
55 20250307 181300 157511480 2080 2080 2080 2080 0
56 20250307 181200 157511480 2080 2080 2080 2080 0
57 20250307 181100 157511480 2080 2080 2080 2080 0
58 20250307 181000 157511480 2080 2080 2080 2080 0
59 20250307 180900 157511480 2080 2080 2080 2080 0
60 20250307 180800 157511480 2080 2080 2080 2080 0
61 20250307 180700 157511480 2080 2080 2080 2080 0
62 20250307 180600 157511480 2080 2080 2080 2080 10301
63 20250307 180500 157511480 2080 2080 2080 2080 0
64 20250307 180400 157511480 2080 2080 2080 2080 0
65 20250307 180300 157511480 2080 2080 2080 2080 0
66 20250307 180200 157511480 2080 2080 2080 2080 0
67 20250307 180100 157511480 2080 2080 2080 2080 0
68 20250307 180000 157511480 2080 2080 2080 2080 0
69 20250307 175900 157511480 2080 2080 2080 2080 0
70 20250307 175800 157511480 2080 2080 2080 2080 0
71 20250307 175700 157511480 2080 2080 2080 2080 0
72 20250307 175600 157511480 2080 2080 2080 2080 0
73 20250307 175500 157511480 2080 2080 2080 2080 0
74 20250307 175400 157511480 2080 2080 2080 2080 0
75 20250307 175300 157511480 2080 2080 2080 2080 0
76 20250307 175200 157511480 2080 2080 2080 2080 0
77 20250307 175100 157511480 2080 2080 2080 2080 0
78 20250307 175000 157511480 2080 2080 2080 2080 0
79 20250307 174900 157511480 2080 2080 2080 2080 0
80 20250307 174800 157511480 2080 2080 2080 2080 0
81 20250307 174700 157511480 2080 2080 2080 2080 0
82 20250307 174600 157511480 2080 2080 2080 2080 0
83 20250307 174500 157511480 2080 2080 2080 2080 0
84 20250307 174400 157511480 2080 2080 2080 2080 0
85 20250307 174300 157511480 2080 2080 2080 2080 0
86 20250307 174200 157511480 2080 2080 2080 2080 0
87 20250307 174100 157511480 2080 2080 2080 2080 0
88 20250307 174000 157511480 2080 2080 2080 2080 0
89 20250307 173900 157511480 2080 2080 2080 2080 0
90 20250307 173800 157511480 2080 2080 2080 2080 0
91 20250307 173700 157511480 2080 2080 2080 2080 0
92 20250307 173600 157511480 2080 2080 2080 2080 10301
93 20250307 173500 157511480 2080 2080 2080 2080 0
94 20250307 173400 157511480 2080 2080 2080 2080 0
95 20250307 173300 157511480 2080 2080 2080 2080 0
96 20250307 173200 157511480 2080 2080 2080 2080 0
97 20250307 173100 157511480 2080 2080 2080 2080 0
98 20250307 173000 157511480 2080 2080 2080 2080 0
99 20250307 172900 157511480 2080 2080 2080 2080 0
100 20250307 172800 157511480 2080 2080 2080 2080 0
101 20250307 172700 157511480 2080 2080 2080 2080 0
102 20250307 172600 157511480 2080 2080 2080 2080 0
103 20250307 172500 157511480 2080 2080 2080 2080 0
104 20250307 172400 157511480 2080 2080 2080 2080 0
105 20250307 172300 157511480 2080 2080 2080 2080 0
106 20250307 172200 157511480 2080 2080 2080 2080 0
107 20250307 172100 157511480 2080 2080 2080 2080 0
108 20250307 172000 157511480 2080 2080 2080 2080 0
109 20250307 171900 157511480 2080 2080 2080 2080 0
110 20250307 171800 157511480 2080 2080 2080 2080 0
111 20250307 171700 157511480 2080 2080 2080 2080 0
112 20250307 171600 157511480 2080 2080 2080 2080 0
113 20250307 171500 157511480 2080 2080 2080 2080 0
114 20250307 171400 157511480 2080 2080 2080 2080 0
115 20250307 171300 157511480 2080 2080 2080 2080 0
116 20250307 171200 157511480 2080 2080 2080 2080 0
117 20250307 171100 157511480 2080 2080 2080 2080 0
118 20250307 171000 157511480 2080 2080 2080 2080 0
119 20250307 170900 157511480 2080 2080 2080 2080 0
120 20250307 170800 157511480 2080 2080 2080 2080 0
121 20250307 170700 157511480 2080 2080 2080 2080 0
122 20250307 170600 157511480 2080 2080 2080 2080 10301
123 20250307 170500 157511480 2080 2080 2080 2080 0
124 20250307 170400 157511480 2080 2080 2080 2080 0
125 20250307 170300 157511480 2080 2080 2080 2080 0
126 20250307 170200 157511480 2080 2080 2080 2080 0
127 20250307 170100 157511480 2080 2080 2080 2080 0
128 20250307 170000 157511480 2080 2080 2080 2080 0
129 20250307 165900 157511480 2080 2080 2080 2080 0
130 20250307 165800 157511480 2080 2080 2080 2080 0
131 20250307 165700 157511480 2080 2080 2080 2080 0
132 20250307 165600 157511480 2080 2080 2080 2080 0
133 20250307 165500 157511480 2080 2080 2080 2080 0
134 20250307 165400 157511480 2080 2080 2080 2080 0
135 20250307 165300 157511480 2080 2080 2080 2080 0
136 20250307 165200 157511480 2080 2080 2080 2080 0
137 20250307 165100 157511480 2080 2080 2080 2080 0
138 20250307 165000 157511480 2080 2080 2080 2080 0
139 20250307 164900 157511480 2080 2080 2080 2080 0
140 20250307 164800 157511480 2080 2080 2080 2080 0
141 20250307 164700 157511480 2080 2080 2080 2080 0
142 20250307 164600 157511480 2080 2080 2080 2080 0
143 20250307 164500 157511480 2080 2080 2080 2080 0
144 20250307 164400 157511480 2080 2080 2080 2080 0
145 20250307 164300 157511480 2080 2080 2080 2080 0
146 20250307 164200 157511480 2080 2080 2080 2080 0
147 20250307 164100 157511480 2080 2080 2080 2080 0
148 20250307 164000 157511480 2080 2080 2080 2080 0
149 20250307 163900 157511480 2080 2080 2080 2080 0
150 20250307 163800 157511480 2080 2080 2080 2080 0
151 20250307 163700 157511480 2080 2080 2080 2080 0
152 20250307 163600 157511480 2080 2080 2080 2080 10301
153 20250307 163500 157511480 2080 2080 2080 2080 0
154 20250307 163400 157511480 2080 2080 2080 2080 0
155 20250307 163300 157511480 2080 2080 2080 2080 0
156 20250307 163200 157511480 2080 2080 2080 2080 0
157 20250307 163100 157511480 2080 2080 2080 2080 0
158 20250307 163000 157511480 2080 2080 2080 2080 0
159 20250307 162900 157511480 2080 2080 2080 2080 0
160 20250307 162800 157511480 2080 2080 2080 2080 0
161 20250307 162700 157511480 2080 2080 2080 2080 0
162 20250307 162600 157511480 2080 2080 2080 2080 0
163 20250307 162500 157511480 2080 2080 2080 2080 0
164 20250307 162400 157511480 2080 2080 2080 2080 0
165 20250307 162300 157511480 2080 2080 2080 2080 0
166 20250307 162200 157511480 2080 2080 2080 2080 0
167 20250307 162100 157511480 2080 2080 2080 2080 0
168 20250307 162000 157511480 2080 2080 2080 2080 0
169 20250307 161900 157511480 2080 2080 2080 2080 0
170 20250307 161800 157511480 2080 2080 2080 2080 0
171 20250307 161700 157511480 2080 2080 2080 2080 0
172 20250307 161600 157511480 2080 2080 2080 2080 0
173 20250307 161500 157511480 2080 2080 2080 2080 0
174 20250307 161400 157511480 2080 2080 2080 2080 0
175 20250307 161300 157511480 2080 2080 2080 2080 0
176 20250307 161200 157511480 2080 2080 2080 2080 0
177 20250307 161100 157511480 2080 2080 2080 2080 0
178 20250307 161000 157511480 2080 2080 2080 2080 0
179 20250307 160900 157511480 2080 2080 2080 2080 0
180 20250307 160800 157511480 2080 2080 2080 2080 0
181 20250307 160700 157511480 2080 2080 2080 2080 0
182 20250307 160600 157511480 2080 2080 2080 2080 10301
183 20250307 160500 157511480 2080 2080 2080 2080 0
184 20250307 160400 157511480 2080 2080 2080 2080 0
185 20250307 160300 157511480 2080 2080 2080 2080 0
186 20250307 160200 157511480 2080 2080 2080 2080 0
187 20250307 160100 157511480 2080 2080 2080 2080 0
188 20250307 160000 157511480 2080 2080 2080 2080 0
189 20250307 155900 157511480 2080 2080 2080 2080 0
190 20250307 155800 157511480 2080 2080 2080 2080 0
191 20250307 155700 157511480 2080 2080 2080 2080 0
192 20250307 155600 157511480 2080 2080 2080 2080 0
193 20250307 155500 157511480 2080 2080 2080 2080 0
194 20250307 155400 157511480 2080 2080 2080 2080 0
195 20250307 155300 157511480 2080 2080 2080 2080 0
196 20250307 155200 157511480 2080 2080 2080 2080 0
197 20250307 155100 157511480 2080 2080 2080 2080 0
198 20250307 155000 157511480 2080 2080 2080 2080 0
199 20250307 154900 157511480 2080 2080 2080 2080 0
200 20250307 154800 157511480 2080 2080 2080 2080 0
201 20250307 154700 157511480 2080 2080 2080 2080 0
202 20250307 154600 157511480 2080 2080 2080 2080 0
203 20250307 154500 157511480 2080 2080 2080 2080 0
204 20250307 154400 157511480 2080 2080 2080 2080 0
205 20250307 154300 157511480 2080 2080 2080 2080 0
206 20250307 154200 157511480 2080 2080 2080 2080 0
207 20250307 154100 157511480 2080 2080 2080 2080 0
208 20250307 154000 157511480 2080 2080 2080 2080 0
209 20250307 153900 157511480 2080 2080 2080 2080 0
210 20250307 153800 157511480 2080 2080 2080 2080 0
211 20250307 153700 157511480 2080 2080 2080 2080 0
212 20250307 153600 157511480 2080 2080 2080 2080 10301
213 20250307 153500 157511480 2080 2080 2080 2080 0
214 20250307 153400 157511480 2080 2080 2080 2080 0
215 20250307 153300 157511480 2080 2080 2080 2080 0
216 20250307 153200 157511480 2080 2080 2080 2080 0
217 20250307 153100 157511480 2080 2080 2080 2080 0
218 20250307 153000 157511480 2080 2080 2080 2080 10301
219 20250307 152900 136085400 2075 2075 2075 2075 0
220 20250307 152800 136085400 2075 2075 2075 2075 0
221 20250307 152700 136085400 2075 2075 2075 2075 0
222 20250307 152600 136085400 2075 2075 2075 2075 0
223 20250307 152500 136085400 2075 2075 2075 2075 0
224 20250307 152400 136085400 2075 2075 2075 2075 0
225 20250307 152300 136085400 2075 2075 2075 2075 0
226 20250307 152200 136085400 2075 2075 2075 2075 0
227 20250307 152100 136085400 2075 2075 2075 2075 0
228 20250307 152000 136085400 2075 2075 2075 2075 0
229 20250307 151900 136085400 2075 2075 2075 2075 0
230 20250307 151800 136085400 2075 2075 2075 2075 0
231 20250307 151700 136085400 2075 2075 2075 2075 0
232 20250307 151600 136085400 2075 2075 2075 2075 0
233 20250307 151500 136085400 2075 2075 2075 2075 0
234 20250307 151400 136085400 2075 2075 2075 2075 0
235 20250307 151300 136085400 2075 2075 2075 2075 0
236 20250307 151200 136085400 2075 2075 2075 2075 0
237 20250307 151100 136085400 2075 2075 2075 2075 0
238 20250307 151000 136085400 2075 2080 2080 2075 4946
239 20250307 150900 125797950 2075 2075 2075 2075 2573
240 20250307 150800 120458975 2070 2070 2070 2070 0
241 20250307 150700 120458975 2070 2070 2070 2070 0
242 20250307 150600 120458975 2070 2070 2070 2070 0
243 20250307 150500 120458975 2070 2070 2070 2070 0
244 20250307 150400 120458975 2070 2070 2070 2070 0
245 20250307 150300 120458975 2070 2070 2070 2070 0
246 20250307 150200 120458975 2070 2070 2070 2070 0
247 20250307 150100 120458975 2070 2070 2070 2070 0
248 20250307 150000 120458975 2070 2070 2070 2070 0
249 20250307 145900 120458975 2070 2070 2070 2070 0
250 20250307 145800 120458975 2070 2070 2070 2070 0
251 20250307 145700 120458975 2070 2070 2070 2070 0
252 20250307 145600 120458975 2070 2070 2070 2070 0
253 20250307 145500 120458975 2070 2070 2070 2070 0
254 20250307 145400 120458975 2070 2070 2070 2070 0
255 20250307 145300 120458975 2070 2070 2070 2070 0
256 20250307 145200 120458975 2070 2070 2070 2070 0
257 20250307 145100 120458975 2070 2070 2070 2070 0
258 20250307 145000 120458975 2070 2070 2070 2070 0
259 20250307 144900 120458975 2070 2070 2070 2070 0
260 20250307 144800 120458975 2070 2070 2070 2070 0
261 20250307 144700 120458975 2070 2070 2070 2070 0
262 20250307 144600 120458975 2070 2070 2070 2070 0
263 20250307 144500 120458975 2070 2070 2070 2070 0
264 20250307 144400 120458975 2070 2070 2070 2070 1
265 20250307 144300 120456905 2070 2070 2070 2070 151
266 20250307 144200 120144335 2075 2075 2075 2075 0
267 20250307 144100 120144335 2075 2075 2075 2075 0
268 20250307 144000 120144335 2075 2075 2075 2075 0
269 20250307 143900 120144335 2075 2075 2075 2075 0
270 20250307 143800 120144335 2075 2075 2075 2075 0
271 20250307 143700 120144335 2075 2075 2075 2075 0
272 20250307 143600 120144335 2075 2075 2075 2075 0
273 20250307 143500 120144335 2075 2075 2075 2075 0
274 20250307 143400 120144335 2075 2070 2075 2070 19
275 20250307 143300 120104990 2070 2070 2070 2070 0
276 20250307 143200 120104990 2070 2070 2070 2070 0
277 20250307 143100 120104990 2070 2070 2070 2070 0
278 20250307 143000 120104990 2070 2070 2070 2070 0
279 20250307 142900 120104990 2070 2070 2070 2070 0
280 20250307 142800 120104990 2070 2070 2070 2070 23
281 20250307 142700 120057380 2070 2070 2070 2070 1
282 20250307 142600 120055310 2075 2075 2075 2075 0
283 20250307 142500 120055310 2075 2075 2075 2075 0
284 20250307 142400 120055310 2075 2075 2075 2075 0
285 20250307 142300 120055310 2075 2075 2075 2075 0
286 20250307 142200 120055310 2075 2075 2075 2075 0
287 20250307 142100 120055310 2075 2075 2075 2075 0
288 20250307 142000 120055310 2075 2075 2075 2075 9722
289 20250307 141900 99882160 2080 2080 2080 2080 0
290 20250307 141800 99882160 2080 2080 2080 2080 0
291 20250307 141700 99882160 2080 2080 2080 2080 0
292 20250307 141600 99882160 2080 2080 2080 2080 0
293 20250307 141500 99882160 2080 2080 2080 2080 0
294 20250307 141400 99882160 2080 2080 2080 2080 0
295 20250307 141300 99882160 2080 2080 2080 2080 0
296 20250307 141200 99882160 2080 2080 2080 2080 0
297 20250307 141100 99882160 2080 2080 2080 2080 0
298 20250307 141000 99882160 2080 2080 2080 2080 0
299 20250307 140900 99882160 2080 2080 2080 2080 0
300 20250307 140800 99882160 2080 2080 2080 2080 0
301 20250307 140700 99882160 2080 2080 2080 2080 0
302 20250307 140600 99882160 2080 2080 2080 2080 0
303 20250307 140500 99882160 2080 2080 2080 2080 0
304 20250307 140400 99882160 2080 2080 2080 2080 0
305 20250307 140300 99882160 2080 2080 2080 2080 0
306 20250307 140200 99882160 2080 2080 2080 2080 0
307 20250307 140100 99882160 2080 2080 2080 2080 0
308 20250307 140000 99882160 2080 2080 2080 2080 0
309 20250307 135900 99882160 2080 2080 2080 2080 0
310 20250307 135800 99882160 2080 2080 2080 2080 0
311 20250307 135700 99882160 2080 2080 2080 2080 0
312 20250307 135600 99882160 2080 2080 2080 2080 0
313 20250307 135500 99882160 2080 2080 2080 2080 0
314 20250307 135400 99882160 2080 2080 2080 2080 0
315 20250307 135300 99882160 2080 2080 2080 2080 0
316 20250307 135200 99882160 2080 2080 2080 2080 0
317 20250307 135100 99882160 2080 2080 2080 2080 0
318 20250307 135000 99882160 2080 2080 2080 2080 0
319 20250307 134900 99882160 2080 2080 2080 2080 0
320 20250307 134800 99882160 2080 2080 2080 2080 24
321 20250307 134700 99832240 2080 2080 2080 2080 0
322 20250307 134600 99832240 2080 2080 2080 2080 0
323 20250307 134500 99832240 2080 2080 2080 2080 0
324 20250307 134400 99832240 2080 2080 2080 2080 0
325 20250307 134300 99832240 2080 2080 2080 2080 0
326 20250307 134200 99832240 2080 2080 2080 2080 0
327 20250307 134100 99832240 2080 2080 2080 2080 22
328 20250307 134000 99786480 2080 2080 2080 2080 2
329 20250307 133900 99782320 2080 2080 2080 2080 20227
330 20250307 133800 57710160 2075 2067 2075 2067 9647
331 20250307 133700 37739750 2065 2065 2065 2065 0
332 20250307 133600 37739750 2065 2065 2065 2065 5
333 20250307 133500 37729425 2065 2065 2065 2065 0
334 20250307 133400 37729425 2065 2065 2065 2065 0
335 20250307 133300 37729425 2065 2065 2065 2065 0
336 20250307 133200 37729425 2065 2065 2065 2065 0
337 20250307 133100 37729425 2065 2065 2065 2065 2771
338 20250307 133000 32007310 2070 2070 2070 2070 0
339 20250307 132900 32007310 2070 2070 2070 2070 0
340 20250307 132800 32007310 2070 2070 2070 2070 0
341 20250307 132700 32007310 2070 2070 2070 2070 0
342 20250307 132600 32007310 2070 2070 2070 2070 0
343 20250307 132500 32007310 2070 2070 2070 2070 0
344 20250307 132400 32007310 2070 2070 2070 2070 0
345 20250307 132300 32007310 2070 2070 2070 2070 0
346 20250307 132200 32007310 2070 2070 2070 2070 0
347 20250307 132100 32007310 2070 2070 2070 2070 0
348 20250307 132000 32007310 2070 2070 2070 2070 0
349 20250307 131900 32007310 2070 2070 2070 2070 0
350 20250307 131800 32007310 2070 2070 2070 2070 0
351 20250307 131700 32007310 2070 2070 2070 2070 0
352 20250307 131600 32007310 2070 2070 2070 2070 0
353 20250307 131500 32007310 2070 2070 2070 2070 0
354 20250307 131400 32007310 2070 2070 2070 2070 0
355 20250307 131300 32007310 2070 2070 2070 2070 0
356 20250307 131200 32007310 2070 2070 2070 2070 0
357 20250307 131100 32007310 2070 2070 2070 2070 0
358 20250307 131000 32007310 2070 2070 2070 2070 0
359 20250307 130900 32007310 2070 2070 2070 2070 0
360 20250307 130800 32007310 2070 2070 2070 2070 0
361 20250307 130700 32007310 2070 2070 2070 2070 0
362 20250307 130600 32007310 2070 2070 2070 2070 0
363 20250307 130500 32007310 2070 2070 2070 2070 0
364 20250307 130400 32007310 2070 2070 2070 2070 0
365 20250307 130300 32007310 2070 2070 2070 2070 7
366 20250307 130200 31992820 2070 2065 2070 2065 2769
367 20250307 130100 26274085 2060 2060 2060 2060 1000
368 20250307 130000 24214085 2065 2065 2065 2065 0
369 20250307 125900 24214085 2065 2065 2065 2065 0
370 20250307 125800 24214085 2065 2065 2065 2065 0
371 20250307 125700 24214085 2065 2065 2065 2065 0
372 20250307 125600 24214085 2065 2065 2065 2065 8
373 20250307 125500 24197565 2065 2065 2065 2065 0
374 20250307 125400 24197565 2065 2065 2065 2065 0
375 20250307 125300 24197565 2065 2065 2065 2065 0
376 20250307 125200 24197565 2065 2065 2065 2065 0
377 20250307 125100 24197565 2065 2065 2065 2065 0
378 20250307 125000 24197565 2065 2065 2065 2065 0
379 20250307 124900 24197565 2065 2065 2065 2065 0
380 20250307 124800 24197565 2065 2065 2065 2065 0
381 20250307 124700 24197565 2065 2065 2065 2065 0
382 20250307 124600 24197565 2065 2065 2065 2065 0
383 20250307 124500 24197565 2065 2065 2065 2065 0
384 20250307 124400 24197565 2065 2065 2065 2065 0
385 20250307 124300 24197565 2065 2065 2065 2065 0
386 20250307 124200 24197565 2065 2065 2065 2065 0
387 20250307 124100 24197565 2065 2065 2065 2065 0
388 20250307 124000 24197565 2065 2065 2065 2065 0
389 20250307 123900 24197565 2065 2065 2065 2065 0
390 20250307 123800 24197565 2065 2065 2065 2065 0
391 20250307 123700 24197565 2065 2065 2065 2065 0
392 20250307 123600 24197565 2065 2065 2065 2065 0
393 20250307 123500 24197565 2065 2065 2065 2065 0
394 20250307 123400 24197565 2065 2065 2065 2065 0
395 20250307 123300 24197565 2065 2065 2065 2065 0
396 20250307 123200 24197565 2065 2065 2065 2065 0
397 20250307 123100 24197565 2065 2065 2065 2065 0
398 20250307 123000 24197565 2065 2065 2065 2065 0
399 20250307 122900 24197565 2065 2065 2065 2065 0
400 20250307 122800 24197565 2065 2065 2065 2065 0
401 20250307 122700 24197565 2065 2065 2065 2065 0
402 20250307 122600 24197565 2065 2065 2065 2065 0
403 20250307 122500 24197565 2065 2065 2065 2065 0
404 20250307 122400 24197565 2065 2065 2065 2065 0
405 20250307 122300 24197565 2065 2065 2065 2065 0
406 20250307 122200 24197565 2065 2065 2065 2065 0
407 20250307 122100 24197565 2065 2065 2065 2065 0
408 20250307 122000 24197565 2065 2065 2065 2065 0
409 20250307 121900 24197565 2065 2065 2065 2065 0
410 20250307 121800 24197565 2065 2065 2065 2065 0
411 20250307 121700 24197565 2065 2065 2065 2065 0
412 20250307 121600 24197565 2065 2065 2065 2065 0
413 20250307 121500 24197565 2065 2065 2065 2065 0
414 20250307 121400 24197565 2065 2065 2065 2065 0
415 20250307 121300 24197565 2065 2065 2065 2065 0
416 20250307 121200 24197565 2065 2065 2065 2065 0
417 20250307 121100 24197565 2065 2065 2065 2065 0
418 20250307 121000 24197565 2065 2065 2065 2065 7
419 20250307 120900 24183110 2075 2075 2075 2075 0
420 20250307 120800 24183110 2075 2075 2075 2075 0
421 20250307 120700 24183110 2075 2075 2075 2075 0
422 20250307 120600 24183110 2075 2075 2075 2075 0
423 20250307 120500 24183110 2075 2075 2075 2075 0
424 20250307 120400 24183110 2075 2075 2075 2075 0
425 20250307 120300 24183110 2075 2075 2075 2075 0
426 20250307 120200 24183110 2075 2075 2075 2075 0
427 20250307 120100 24183110 2075 2075 2075 2075 0
428 20250307 120000 24183110 2075 2075 2075 2075 0
429 20250307 115900 24183110 2075 2075 2075 2075 0
430 20250307 115800 24183110 2075 2075 2075 2075 0
431 20250307 115700 24183110 2075 2075 2075 2075 0
432 20250307 115600 24183110 2075 2075 2075 2075 0
433 20250307 115500 24183110 2075 2075 2075 2075 0
434 20250307 115400 24183110 2075 2075 2075 2075 0
435 20250307 115300 24183110 2075 2075 2075 2075 0
436 20250307 115200 24183110 2075 2075 2075 2075 0
437 20250307 115100 24183110 2075 2075 2075 2075 0
438 20250307 115000 24183110 2075 2075 2075 2075 0
439 20250307 114900 24183110 2075 2075 2075 2075 0
440 20250307 114800 24183110 2075 2075 2075 2075 0
441 20250307 114700 24183110 2075 2075 2075 2075 0
442 20250307 114600 24183110 2075 2075 2075 2075 0
443 20250307 114500 24183110 2075 2075 2075 2075 0
444 20250307 114400 24183110 2075 2075 2075 2075 0
445 20250307 114300 24183110 2075 2075 2075 2075 0
446 20250307 114200 24183110 2075 2075 2075 2075 0
447 20250307 114100 24183110 2075 2075 2075 2075 0
448 20250307 114000 24183110 2075 2075 2075 2075 0
449 20250307 113900 24183110 2075 2075 2075 2075 0
450 20250307 113800 24183110 2075 2075 2075 2075 0
451 20250307 113700 24183110 2075 2075 2075 2075 0
452 20250307 113600 24183110 2075 2075 2075 2075 0
453 20250307 113500 24183110 2075 2075 2075 2075 0
454 20250307 113400 24183110 2075 2075 2075 2075 2
455 20250307 113300 24178960 2075 2075 2075 2075 0
456 20250307 113200 24178960 2075 2075 2075 2075 0
457 20250307 113100 24178960 2075 2075 2075 2075 0
458 20250307 113000 24178960 2075 2075 2075 2075 0
459 20250307 112900 24178960 2075 2075 2075 2075 0
460 20250307 112800 24178960 2075 2075 2075 2075 0
461 20250307 112700 24178960 2075 2065 2075 2065 1002
462 20250307 112600 22109810 2065 2065 2065 2065 0
463 20250307 112500 22109810 2065 2065 2065 2065 0
464 20250307 112400 22109810 2065 2065 2065 2065 0
465 20250307 112300 22109810 2065 2065 2065 2065 0
466 20250307 112200 22109810 2065 2065 2065 2065 0
467 20250307 112100 22109810 2065 2065 2065 2065 0
468 20250307 112000 22109810 2065 2065 2065 2065 0
469 20250307 111900 22109810 2065 2065 2065 2065 0
470 20250307 111800 22109810 2065 2065 2065 2065 0
471 20250307 111700 22109810 2065 2065 2065 2065 0
472 20250307 111600 22109810 2065 2065 2065 2065 0
473 20250307 111500 22109810 2065 2065 2065 2065 0
474 20250307 111400 22109810 2065 2065 2065 2065 0
475 20250307 111300 22109810 2065 2065 2065 2065 0
476 20250307 111200 22109810 2065 2065 2065 2065 0
477 20250307 111100 22109810 2065 2065 2065 2065 0
478 20250307 111000 22109810 2065 2065 2065 2065 0
479 20250307 110900 22109810 2065 2065 2065 2065 1
480 20250307 110800 22107745 2060 2060 2060 2060 0
481 20250307 110700 22107745 2060 2060 2060 2060 0
482 20250307 110600 22107745 2060 2060 2060 2060 0
483 20250307 110500 22107745 2060 2060 2060 2060 0
484 20250307 110400 22107745 2060 2060 2060 2060 0
485 20250307 110300 22107745 2060 2060 2060 2060 0
486 20250307 110200 22107745 2060 2060 2060 2060 0
487 20250307 110100 22107745 2060 2060 2060 2060 0
488 20250307 110000 22107745 2060 2060 2060 2060 0
489 20250307 105900 22107745 2060 2060 2060 2060 0
490 20250307 105800 22107745 2060 2060 2060 2060 0
491 20250307 105700 22107745 2060 2060 2060 2060 0
492 20250307 105600 22107745 2060 2060 2060 2060 0
493 20250307 105500 22107745 2060 2060 2060 2060 0
494 20250307 105400 22107745 2060 2060 2060 2060 0
495 20250307 105300 22107745 2060 2060 2060 2060 0
496 20250307 105200 22107745 2060 2060 2060 2060 0
497 20250307 105100 22107745 2060 2060 2060 2060 0
498 20250307 105000 22107745 2060 2060 2060 2060 0
499 20250307 104900 22107745 2060 2060 2060 2060 0
500 20250307 104800 22107745 2060 2065 2065 2060 10000
501 20250307 104700 1500950 2080 2080 2080 2080 0
502 20250307 104600 1500950 2080 2080 2080 2080 0
503 20250307 104500 1500950 2080 2080 2080 2080 0
504 20250307 104400 1500950 2080 2080 2080 2080 0
505 20250307 104300 1500950 2080 2080 2080 2080 0
506 20250307 104200 1500950 2080 2080 2080 2080 0
507 20250307 104100 1500950 2080 2080 2080 2080 0
508 20250307 104000 1500950 2080 2080 2080 2080 0
509 20250307 103900 1500950 2080 2080 2080 2080 0
510 20250307 103800 1500950 2080 2080 2080 2080 0
511 20250307 103700 1500950 2080 2080 2080 2080 0
512 20250307 103600 1500950 2080 2080 2080 2080 0
513 20250307 103500 1500950 2080 2080 2080 2080 0
514 20250307 103400 1500950 2080 2080 2080 2080 0
515 20250307 103300 1500950 2080 2080 2080 2080 0
516 20250307 103200 1500950 2080 2080 2080 2080 0
517 20250307 103100 1500950 2080 2080 2080 2080 0
518 20250307 103000 1500950 2080 2080 2080 2080 0
519 20250307 102900 1500950 2080 2080 2080 2080 1
520 20250307 102800 1498870 2065 2065 2065 2065 0
521 20250307 102700 1498870 2065 2065 2065 2065 0
522 20250307 102600 1498870 2065 2065 2065 2065 0
523 20250307 102500 1498870 2065 2065 2065 2065 0
524 20250307 102400 1498870 2065 2065 2065 2065 0
525 20250307 102300 1498870 2065 2065 2065 2065 0
526 20250307 102200 1498870 2065 2065 2065 2065 0
527 20250307 102100 1498870 2065 2070 2070 2065 253
528 20250307 102000 976000 2070 2070 2070 2070 0
529 20250307 101900 976000 2070 2070 2070 2070 0
530 20250307 101800 976000 2070 2070 2070 2070 0
531 20250307 101700 976000 2070 2070 2070 2070 0
532 20250307 101600 976000 2070 2070 2070 2070 0
533 20250307 101500 976000 2070 2070 2070 2070 0
534 20250307 101400 976000 2070 2070 2070 2070 0
535 20250307 101300 976000 2070 2070 2070 2070 0
536 20250307 101200 976000 2070 2070 2070 2070 0
537 20250307 101100 976000 2070 2070 2070 2070 0
538 20250307 101000 976000 2070 2070 2070 2070 0
539 20250307 100900 976000 2070 2070 2070 2070 0
540 20250307 100800 976000 2070 2070 2070 2070 0
541 20250307 100700 976000 2070 2070 2070 2070 0
542 20250307 100600 976000 2070 2070 2070 2070 0
543 20250307 100500 976000 2070 2070 2070 2070 0
544 20250307 100400 976000 2070 2070 2070 2070 0
545 20250307 100300 976000 2070 2070 2070 2070 1
546 20250307 100200 973930 2070 2070 2070 2070 0
547 20250307 100100 973930 2070 2070 2070 2070 0
548 20250307 100000 973930 2070 2070 2070 2070 0
549 20250307 095900 973930 2070 2070 2070 2070 0
550 20250307 095800 973930 2070 2070 2070 2070 0
551 20250307 095700 973930 2070 2070 2070 2070 0
552 20250307 095600 973930 2070 2070 2070 2070 0
553 20250307 095500 973930 2070 2070 2070 2070 0
554 20250307 095400 973930 2070 2070 2070 2070 35
555 20250307 095300 901480 2080 2080 2080 2080 0
556 20250307 095200 901480 2080 2080 2080 2080 0
557 20250307 095100 901480 2080 2080 2080 2080 0
558 20250307 095000 901480 2080 2080 2080 2080 0
559 20250307 094900 901480 2080 2080 2080 2080 0
560 20250307 094800 901480 2080 2080 2080 2080 0
561 20250307 094700 901480 2080 2080 2080 2080 0
562 20250307 094600 901480 2080 2080 2080 2080 0
563 20250307 094500 901480 2080 2080 2080 2080 0
564 20250307 094400 901480 2080 2080 2080 2080 0
565 20250307 094300 901480 2080 2080 2080 2080 0
566 20250307 094200 901480 2080 2080 2080 2080 0
567 20250307 094100 901480 2080 2080 2080 2080 0
568 20250307 094000 901480 2080 2080 2080 2080 0
569 20250307 093900 901480 2080 2080 2080 2080 0
570 20250307 093800 901480 2080 2080 2080 2080 0
571 20250307 093700 901480 2080 2080 2080 2080 0
572 20250307 093600 901480 2080 2080 2080 2080 1
573 20250307 093500 899400 2065 2065 2065 2065 0
574 20250307 093400 899400 2065 2070 2070 2065 430
575 20250307 093300 10355 2065 2065 2065 2065 0
576 20250307 093200 10355 2065 2065 2065 2065 0
577 20250307 093100 10355 2065 2065 2065 2065 1
578 20250307 093000 8290 2080 2080 2080 2080 0
579 20250307 092900 8290 2080 2080 2080 2080 0
580 20250307 092800 8290 2080 2080 2080 2080 0
581 20250307 092700 8290 2080 2080 2080 2080 0
582 20250307 092600 8290 2080 2080 2080 2080 0
583 20250307 092500 8290 2080 2080 2080 2080 0
584 20250307 092400 8290 2080 2080 2080 2080 0
585 20250307 092300 8290 2080 2080 2080 2080 0
586 20250307 092200 8290 2080 2080 2080 2080 0
587 20250307 092100 8290 2080 2080 2080 2080 0
588 20250307 092000 8290 2080 2080 2080 2080 0
589 20250307 091900 8290 2080 2080 2080 2080 0
590 20250307 091800 8290 2080 2080 2080 2080 0
591 20250307 091700 8290 2080 2080 2080 2080 0
592 20250307 091600 8290 2080 2080 2080 2080 0
593 20250307 091500 8290 2080 2080 2080 2080 0
594 20250307 091400 8290 2080 2080 2080 2080 0
595 20250307 091300 8290 2080 2080 2080 2080 0
596 20250307 091200 8290 2080 2080 2080 2080 0
597 20250307 091100 8290 2080 2080 2080 2080 0
598 20250307 091000 8290 2080 2080 2080 2080 0
599 20250307 090900 8290 2080 2080 2080 2080 0
600 20250307 090800 8290 2080 2080 2080 2080 0
601 20250307 090700 8290 2080 2080 2080 2080 0
602 20250307 090600 8290 2080 2080 2080 2080 0
603 20250307 090500 8290 2080 2080 2080 2080 0
604 20250307 090400 8290 2080 2080 2080 2080 2
605 20250307 090300 4130 2065 2065 2065 2065 0
606 20250307 090200 4130 2065 2065 2065 2065 0
607 20250307 090100 4130 2065 2065 2065 2065 0
608 20250307 090000 4130 2065 2065 2065 2065 2

1
019010/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,48200000,0,100497000000,0.00
20250304,0,48200000,0,99774000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 48200000 0 100497000000 0.00
3 20250304 0 48200000 0 99774000000 0.00