|
|
|
|
@@ -0,0 +1,609 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250307,190700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,190600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,190000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,185000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,184000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,183600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,183000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,182000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,181000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,180600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,180000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,175000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,174000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,173600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,173000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,172000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,171000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,170600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,170000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,165000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,164000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,163600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,163000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,162000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,161000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,160600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,160000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,155000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154700,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,154000,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153900,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153800,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153700,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,153600,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153500,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153400,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153300,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153200,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153100,875081431,652,652,652,652,0
|
|
|
|
|
20250307,153000,875081431,652,652,652,652,6825
|
|
|
|
|
20250307,152900,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152800,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152700,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152600,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152500,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152400,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152300,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152200,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152100,870631531,652,652,652,652,0
|
|
|
|
|
20250307,152000,870631531,652,652,652,652,0
|
|
|
|
|
20250307,151900,870631531,652,654,654,651,5037
|
|
|
|
|
20250307,151800,867350632,654,654,654,654,100
|
|
|
|
|
20250307,151700,867285232,655,655,656,651,6415
|
|
|
|
|
20250307,151600,863098030,656,656,656,656,1680
|
|
|
|
|
20250307,151500,861995950,656,656,656,656,1501
|
|
|
|
|
20250307,151400,861011294,657,653,657,652,5222
|
|
|
|
|
20250307,151300,857591086,652,652,652,652,5434
|
|
|
|
|
20250307,151200,854048118,652,653,653,652,2485
|
|
|
|
|
20250307,151100,852427896,653,653,653,653,12392
|
|
|
|
|
20250307,151000,844335920,654,654,654,654,3901
|
|
|
|
|
20250307,150900,841784666,654,654,655,654,52
|
|
|
|
|
20250307,150800,841750656,654,654,654,654,100
|
|
|
|
|
20250307,150700,841685256,654,654,655,654,1283
|
|
|
|
|
20250307,150600,840846171,655,655,655,655,1423
|
|
|
|
|
20250307,150500,839914106,655,654,655,654,1194
|
|
|
|
|
20250307,150400,839133083,654,654,655,654,929
|
|
|
|
|
20250307,150300,838525499,655,655,655,655,0
|
|
|
|
|
20250307,150200,838525499,655,655,655,655,258
|
|
|
|
|
20250307,150100,838356509,655,654,655,654,1104
|
|
|
|
|
20250307,150000,837633889,654,654,654,654,500
|
|
|
|
|
20250307,145900,837306889,654,654,654,654,1285
|
|
|
|
|
20250307,145800,836466499,653,653,653,653,1800
|
|
|
|
|
20250307,145700,835291099,653,653,653,653,1398
|
|
|
|
|
20250307,145600,834378205,652,653,653,652,2484
|
|
|
|
|
20250307,145500,832757933,652,652,652,652,1301
|
|
|
|
|
20250307,145400,831909681,654,654,654,654,0
|
|
|
|
|
20250307,145300,831909681,654,654,654,654,0
|
|
|
|
|
20250307,145200,831909681,654,654,654,654,2313
|
|
|
|
|
20250307,145100,830396979,654,652,654,652,2569
|
|
|
|
|
20250307,145000,828721985,652,653,653,652,4673
|
|
|
|
|
20250307,144900,825670730,654,654,654,654,82
|
|
|
|
|
20250307,144800,825617102,655,655,655,655,2
|
|
|
|
|
20250307,144700,825615792,653,655,655,653,4438
|
|
|
|
|
20250307,144600,822714260,656,656,657,656,5142
|
|
|
|
|
20250307,144500,819341075,656,658,658,656,4056
|
|
|
|
|
20250307,144400,816679863,658,657,659,657,5934
|
|
|
|
|
20250307,144300,812775536,657,655,659,655,4285
|
|
|
|
|
20250307,144200,809963343,659,654,660,654,33535
|
|
|
|
|
20250307,144100,787912331,656,651,656,651,12271
|
|
|
|
|
20250307,144000,779864257,655,652,655,650,6109
|
|
|
|
|
20250307,143900,775872665,655,652,656,650,14140
|
|
|
|
|
20250307,143800,766635163,652,652,652,652,0
|
|
|
|
|
20250307,143700,766635163,652,650,652,650,1145
|
|
|
|
|
20250307,143600,765890905,650,650,650,650,2
|
|
|
|
|
20250307,143500,765889605,650,650,650,650,2
|
|
|
|
|
20250307,143400,765888305,650,647,650,647,3570
|
|
|
|
|
20250307,143300,763578287,647,649,650,647,12616
|
|
|
|
|
20250307,143200,755414355,650,650,650,650,1223
|
|
|
|
|
20250307,143100,754619405,650,651,651,650,3
|
|
|
|
|
20250307,143000,754617453,651,651,651,651,502
|
|
|
|
|
20250307,142900,754290651,651,651,651,651,1002
|
|
|
|
|
20250307,142800,753638349,649,650,650,649,102
|
|
|
|
|
20250307,142700,753572062,650,650,650,650,1169
|
|
|
|
|
20250307,142600,752812212,651,651,651,651,500
|
|
|
|
|
20250307,142500,752486712,651,651,651,651,4
|
|
|
|
|
20250307,142400,752484108,646,646,646,646,0
|
|
|
|
|
20250307,142300,752484108,646,646,646,646,801
|
|
|
|
|
20250307,142200,751966662,650,647,650,646,2001
|
|
|
|
|
20250307,142100,750669537,646,648,648,646,3726
|
|
|
|
|
20250307,142000,748261451,648,648,648,648,1000
|
|
|
|
|
20250307,141900,747613451,645,648,648,645,11225
|
|
|
|
|
20250307,141800,740368533,648,649,649,648,5000
|
|
|
|
|
20250307,141700,737128474,649,649,649,649,101
|
|
|
|
|
20250307,141600,737062925,649,650,650,649,603
|
|
|
|
|
20250307,141500,736671078,649,649,649,649,209
|
|
|
|
|
20250307,141400,736535437,649,649,649,648,12854
|
|
|
|
|
20250307,141300,728205934,651,651,651,651,0
|
|
|
|
|
20250307,141200,728205934,651,651,651,651,1645
|
|
|
|
|
20250307,141100,727135039,651,651,651,651,59
|
|
|
|
|
20250307,141000,727096630,652,652,652,652,8
|
|
|
|
|
20250307,140900,727091414,651,651,652,651,15352
|
|
|
|
|
20250307,140800,717097227,651,651,651,651,6
|
|
|
|
|
20250307,140700,717093321,648,649,649,648,945
|
|
|
|
|
20250307,140600,716480461,648,649,649,648,982
|
|
|
|
|
20250307,140500,715843689,649,650,650,648,7145
|
|
|
|
|
20250307,140400,711208603,650,649,651,648,1551
|
|
|
|
|
20250307,140300,710201449,651,651,651,649,5534
|
|
|
|
|
20250307,140200,706609653,651,649,651,649,200
|
|
|
|
|
20250307,140100,706479833,650,650,650,650,2961
|
|
|
|
|
20250307,140000,704555183,651,651,651,651,10
|
|
|
|
|
20250307,135900,704548673,651,653,653,650,1218
|
|
|
|
|
20250307,135800,703755755,654,653,654,653,1325
|
|
|
|
|
20250307,135700,702890529,655,655,655,652,308
|
|
|
|
|
20250307,135600,702689094,653,653,653,653,10
|
|
|
|
|
20250307,135500,702682564,653,652,653,652,2666
|
|
|
|
|
20250307,135400,700942432,652,652,652,652,5242
|
|
|
|
|
20250307,135300,697524648,652,652,652,652,3059
|
|
|
|
|
20250307,135200,695530180,652,652,652,652,189
|
|
|
|
|
20250307,135100,695406952,652,652,652,652,169
|
|
|
|
|
20250307,135000,695296764,653,653,653,653,300
|
|
|
|
|
20250307,134900,695100864,655,655,655,655,9
|
|
|
|
|
20250307,134800,695094969,651,651,651,651,65
|
|
|
|
|
20250307,134700,695052654,649,650,650,649,220
|
|
|
|
|
20250307,134600,694909681,650,649,650,649,2556
|
|
|
|
|
20250307,134500,693250281,650,649,650,649,2736
|
|
|
|
|
20250307,134400,691474447,649,650,650,648,9150
|
|
|
|
|
20250307,134300,685536787,650,651,651,650,254
|
|
|
|
|
20250307,134200,685371543,651,651,651,650,36988
|
|
|
|
|
20250307,134100,661321452,651,651,651,651,13000
|
|
|
|
|
20250307,134000,652858452,651,653,653,651,6000
|
|
|
|
|
20250307,133900,648952270,653,653,653,653,937
|
|
|
|
|
20250307,133800,648340409,652,652,652,652,1014
|
|
|
|
|
20250307,133700,647679281,652,652,652,652,2831
|
|
|
|
|
20250307,133600,645833469,653,653,653,652,221
|
|
|
|
|
20250307,133500,645689356,653,653,653,653,516
|
|
|
|
|
20250307,133400,645352408,655,655,655,655,242
|
|
|
|
|
20250307,133300,645193898,655,653,655,652,1800
|
|
|
|
|
20250307,133200,644019295,655,654,655,654,7647
|
|
|
|
|
20250307,133100,639018156,654,654,654,654,694
|
|
|
|
|
20250307,133000,638564280,654,654,654,653,8349
|
|
|
|
|
20250307,132900,633112342,653,654,654,653,3537
|
|
|
|
|
20250307,132800,630801918,654,654,654,654,187
|
|
|
|
|
20250307,132700,630679620,654,654,654,654,379
|
|
|
|
|
20250307,132600,630431754,654,654,654,654,864
|
|
|
|
|
20250307,132500,629866698,655,655,655,655,3782
|
|
|
|
|
20250307,132400,627389488,656,656,656,656,0
|
|
|
|
|
20250307,132300,627389488,656,656,656,656,0
|
|
|
|
|
20250307,132200,627389488,656,656,656,656,0
|
|
|
|
|
20250307,132100,627389488,656,658,658,656,25601
|
|
|
|
|
20250307,132000,610591836,658,657,658,657,1502
|
|
|
|
|
20250307,131900,609603821,657,657,657,657,203
|
|
|
|
|
20250307,131800,609470450,657,656,657,656,2936
|
|
|
|
|
20250307,131700,607543050,656,655,656,655,2363
|
|
|
|
|
20250307,131600,605995191,656,656,656,656,1
|
|
|
|
|
20250307,131500,605994535,656,656,656,656,505
|
|
|
|
|
20250307,131400,605663255,656,656,656,656,15
|
|
|
|
|
20250307,131300,605653415,657,657,657,657,0
|
|
|
|
|
20250307,131200,605653415,657,657,657,657,100
|
|
|
|
|
20250307,131100,605587715,657,655,657,655,1003
|
|
|
|
|
20250307,131000,604930744,655,655,655,655,0
|
|
|
|
|
20250307,130900,604930744,655,655,655,655,50
|
|
|
|
|
20250307,130800,604897994,657,657,657,657,52
|
|
|
|
|
20250307,130700,604863830,657,656,657,656,1167
|
|
|
|
|
20250307,130600,604097756,658,658,658,658,1
|
|
|
|
|
20250307,130500,604097098,658,658,658,658,1
|
|
|
|
|
20250307,130400,604096440,658,658,658,658,2272
|
|
|
|
|
20250307,130300,602601464,655,655,655,655,220
|
|
|
|
|
20250307,130200,602457364,655,655,655,655,1001
|
|
|
|
|
20250307,130100,601801709,658,658,658,658,5
|
|
|
|
|
20250307,130000,601798419,658,658,658,658,1
|
|
|
|
|
20250307,125900,601797761,654,656,656,654,2788
|
|
|
|
|
20250307,125800,599974209,656,656,656,656,943
|
|
|
|
|
20250307,125700,599355601,656,656,656,656,2057
|
|
|
|
|
20250307,125600,598006209,654,654,654,654,0
|
|
|
|
|
20250307,125500,598006209,654,654,654,654,1070
|
|
|
|
|
20250307,125400,597306429,654,656,656,654,2760
|
|
|
|
|
20250307,125300,595500321,656,656,656,656,0
|
|
|
|
|
20250307,125200,595500321,656,656,656,656,601
|
|
|
|
|
20250307,125100,595106065,656,654,656,654,152
|
|
|
|
|
20250307,125000,595006457,654,658,658,654,390
|
|
|
|
|
20250307,124900,594750793,658,658,658,658,105
|
|
|
|
|
20250307,124800,594681703,658,657,658,657,6
|
|
|
|
|
20250307,124700,594677756,658,658,658,658,4
|
|
|
|
|
20250307,124600,594675124,658,658,658,658,60
|
|
|
|
|
20250307,124500,594635644,658,659,660,658,7815
|
|
|
|
|
20250307,124400,589484253,658,655,660,655,16555
|
|
|
|
|
20250307,124300,578607852,654,654,654,654,0
|
|
|
|
|
20250307,124200,578607852,654,654,655,654,48191
|
|
|
|
|
20250307,124100,547044245,654,654,654,654,0
|
|
|
|
|
20250307,124000,547044245,654,654,654,654,744
|
|
|
|
|
20250307,123900,546557669,654,654,654,654,495
|
|
|
|
|
20250307,123800,546233939,654,654,654,654,200
|
|
|
|
|
20250307,123700,546103139,654,654,654,654,0
|
|
|
|
|
20250307,123600,546103139,654,654,654,653,112
|
|
|
|
|
20250307,123500,546029892,654,654,654,654,0
|
|
|
|
|
20250307,123400,546029892,654,653,654,653,6287
|
|
|
|
|
20250307,123300,541924480,653,653,653,653,6098
|
|
|
|
|
20250307,123200,537942486,654,654,654,654,0
|
|
|
|
|
20250307,123100,537942486,654,653,654,653,301
|
|
|
|
|
20250307,123000,537745932,654,653,654,653,898
|
|
|
|
|
20250307,122900,537158840,653,653,653,653,1836
|
|
|
|
|
20250307,122800,535959932,653,653,653,653,2050
|
|
|
|
|
20250307,122700,534621282,654,654,654,654,57
|
|
|
|
|
20250307,122600,534584004,654,654,654,654,319
|
|
|
|
|
20250307,122500,534375378,653,653,653,653,2
|
|
|
|
|
20250307,122400,534374072,654,654,654,654,386
|
|
|
|
|
20250307,122300,534121628,654,654,654,654,1500
|
|
|
|
|
20250307,122200,533140628,653,652,653,652,407
|
|
|
|
|
20250307,122100,532875263,652,652,652,652,2
|
|
|
|
|
20250307,122000,532873959,650,651,651,650,1317
|
|
|
|
|
20250307,121900,532017502,650,651,651,650,1233
|
|
|
|
|
20250307,121800,531215794,651,651,651,651,399
|
|
|
|
|
20250307,121700,530956045,650,651,651,650,5000
|
|
|
|
|
20250307,121600,527703192,652,652,652,652,10
|
|
|
|
|
20250307,121500,527696672,652,652,652,652,0
|
|
|
|
|
20250307,121400,527696672,652,652,652,652,230
|
|
|
|
|
20250307,121300,527546712,652,652,652,652,10
|
|
|
|
|
20250307,121200,527540192,652,652,652,651,2019
|
|
|
|
|
20250307,121100,526225321,652,652,652,652,1157
|
|
|
|
|
20250307,121000,525470957,653,653,653,653,527
|
|
|
|
|
20250307,120900,525126826,652,652,653,651,9121
|
|
|
|
|
20250307,120800,519179273,653,653,653,652,553
|
|
|
|
|
20250307,120700,518818187,655,652,655,651,6915
|
|
|
|
|
20250307,120600,514314375,655,654,655,652,46929
|
|
|
|
|
20250307,120500,483708254,654,654,654,654,328
|
|
|
|
|
20250307,120400,483493742,654,654,654,654,0
|
|
|
|
|
20250307,120300,483493742,654,654,654,654,1500
|
|
|
|
|
20250307,120200,482512742,653,653,653,653,2
|
|
|
|
|
20250307,120100,482511436,652,653,653,652,2761
|
|
|
|
|
20250307,120000,480708959,653,655,655,653,1275
|
|
|
|
|
20250307,115900,479875312,655,655,655,655,0
|
|
|
|
|
20250307,115800,479875312,655,653,655,653,518
|
|
|
|
|
20250307,115700,479537050,655,655,655,655,40
|
|
|
|
|
20250307,115600,479510850,655,655,655,655,9
|
|
|
|
|
20250307,115500,479504955,655,655,655,655,2014
|
|
|
|
|
20250307,115400,478185785,655,655,655,655,6
|
|
|
|
|
20250307,115300,478181855,655,655,655,652,43
|
|
|
|
|
20250307,115200,478153801,656,654,656,652,5602
|
|
|
|
|
20250307,115100,474494077,654,652,654,652,6204
|
|
|
|
|
20250307,115000,470449061,653,654,654,653,642
|
|
|
|
|
20250307,114900,470029803,654,654,654,654,141
|
|
|
|
|
20250307,114800,469937589,654,654,654,654,6
|
|
|
|
|
20250307,114700,469933665,652,652,652,652,97
|
|
|
|
|
20250307,114600,469870421,653,654,654,653,2339
|
|
|
|
|
20250307,114500,468342054,653,655,655,653,1044
|
|
|
|
|
20250307,114400,467658364,655,653,655,653,3358
|
|
|
|
|
20250307,114300,465463790,653,652,653,652,3117
|
|
|
|
|
20250307,114200,463431424,653,653,653,653,20246
|
|
|
|
|
20250307,114100,450210786,655,655,655,655,0
|
|
|
|
|
20250307,114000,450210786,655,655,655,655,69
|
|
|
|
|
20250307,113900,450165591,653,653,653,653,1000
|
|
|
|
|
20250307,113800,449512591,653,653,653,653,75
|
|
|
|
|
20250307,113700,449463616,654,654,654,654,1000
|
|
|
|
|
20250307,113600,448809616,656,656,656,656,0
|
|
|
|
|
20250307,113500,448809616,656,656,656,656,25
|
|
|
|
|
20250307,113400,448793216,656,656,656,656,1718
|
|
|
|
|
20250307,113300,447666208,656,653,656,653,711
|
|
|
|
|
20250307,113200,447201892,656,656,656,656,37
|
|
|
|
|
20250307,113100,447177620,653,654,654,653,588
|
|
|
|
|
20250307,113000,446793256,656,656,656,656,0
|
|
|
|
|
20250307,112900,446793256,656,655,656,655,8
|
|
|
|
|
20250307,112800,446788012,653,653,653,653,0
|
|
|
|
|
20250307,112700,446788012,653,653,653,653,1520
|
|
|
|
|
20250307,112600,445795452,653,653,653,653,1000
|
|
|
|
|
20250307,112500,445142452,653,653,653,653,257
|
|
|
|
|
20250307,112400,444974631,653,653,653,653,0
|
|
|
|
|
20250307,112300,444974631,653,653,653,653,900
|
|
|
|
|
20250307,112200,444386931,653,653,653,653,0
|
|
|
|
|
20250307,112100,444386931,653,653,653,653,602
|
|
|
|
|
20250307,112000,443993825,653,653,656,652,2594
|
|
|
|
|
20250307,111900,442300400,653,653,653,653,700
|
|
|
|
|
20250307,111800,441843300,652,652,652,652,0
|
|
|
|
|
20250307,111700,441843300,652,653,653,652,7282
|
|
|
|
|
20250307,111600,437089131,658,658,658,658,100
|
|
|
|
|
20250307,111500,437023331,658,658,658,658,0
|
|
|
|
|
20250307,111400,437023331,658,655,658,654,1128
|
|
|
|
|
20250307,111300,436284610,655,655,655,655,100
|
|
|
|
|
20250307,111200,436219110,656,656,656,656,0
|
|
|
|
|
20250307,111100,436219110,656,656,656,656,200
|
|
|
|
|
20250307,111000,436087910,659,659,659,659,1
|
|
|
|
|
20250307,110900,436087251,660,660,660,660,1
|
|
|
|
|
20250307,110800,436086591,660,654,660,654,12126
|
|
|
|
|
20250307,110700,428088084,654,654,654,653,1148
|
|
|
|
|
20250307,110600,427338292,654,654,654,654,521
|
|
|
|
|
20250307,110500,426997558,654,653,654,653,38339
|
|
|
|
|
20250307,110400,401962104,652,653,653,652,45033
|
|
|
|
|
20250307,110300,372570580,653,653,653,653,2304
|
|
|
|
|
20250307,110200,371066068,653,655,655,653,7819
|
|
|
|
|
20250307,110100,365955240,656,656,656,656,1
|
|
|
|
|
20250307,110000,365954584,655,655,655,655,152
|
|
|
|
|
20250307,105900,365855024,655,654,655,654,242
|
|
|
|
|
20250307,105800,365696556,654,658,658,654,704
|
|
|
|
|
20250307,105700,365236132,654,658,658,654,466
|
|
|
|
|
20250307,105600,364931340,654,655,655,654,551
|
|
|
|
|
20250307,105500,364570731,654,660,660,654,3602
|
|
|
|
|
20250307,105400,362212715,655,660,660,655,3003
|
|
|
|
|
20250307,105300,360245258,658,660,660,658,37
|
|
|
|
|
20250307,105200,360220910,658,658,658,658,5
|
|
|
|
|
20250307,105100,360217620,658,658,658,658,733
|
|
|
|
|
20250307,105000,359735306,658,658,658,658,0
|
|
|
|
|
20250307,104900,359735306,658,659,661,658,6656
|
|
|
|
|
20250307,104800,355353502,659,659,659,659,248
|
|
|
|
|
20250307,104700,355190070,659,662,662,659,5011
|
|
|
|
|
20250307,104600,351887818,662,659,662,659,2839
|
|
|
|
|
20250307,104500,350009622,662,660,662,660,1131
|
|
|
|
|
20250307,104400,349261874,659,659,660,659,1678
|
|
|
|
|
20250307,104300,348155097,659,658,659,658,2044
|
|
|
|
|
20250307,104200,346809644,658,658,658,658,1849
|
|
|
|
|
20250307,104100,345593002,658,658,658,658,2
|
|
|
|
|
20250307,104000,345591686,657,657,657,657,23
|
|
|
|
|
20250307,103900,345576575,657,658,658,657,2096
|
|
|
|
|
20250307,103800,344199493,658,659,659,658,5600
|
|
|
|
|
20250307,103700,340514662,659,658,659,658,620
|
|
|
|
|
20250307,103600,340106676,656,656,656,656,213
|
|
|
|
|
20250307,103500,339966948,655,656,656,655,9354
|
|
|
|
|
20250307,103400,333838805,657,657,657,656,5821
|
|
|
|
|
20250307,103300,330019228,658,658,658,658,500
|
|
|
|
|
20250307,103200,329690228,657,657,657,657,346
|
|
|
|
|
20250307,103100,329462906,657,657,657,657,2929
|
|
|
|
|
20250307,103000,327538553,658,657,658,657,24897
|
|
|
|
|
20250307,102900,311181144,658,657,658,657,2858
|
|
|
|
|
20250307,102800,309303437,658,658,658,658,0
|
|
|
|
|
20250307,102700,309303437,658,658,659,657,1215
|
|
|
|
|
20250307,102600,308504561,658,658,658,658,1000
|
|
|
|
|
20250307,102500,307846561,658,659,659,658,4889
|
|
|
|
|
20250307,102400,304629588,659,659,659,659,6837
|
|
|
|
|
20250307,102300,300124005,659,659,659,659,0
|
|
|
|
|
20250307,102200,300124005,659,660,660,659,416
|
|
|
|
|
20250307,102100,299849739,660,662,662,660,455
|
|
|
|
|
20250307,102000,299549339,662,662,662,662,100
|
|
|
|
|
20250307,101900,299483139,663,663,663,663,103
|
|
|
|
|
20250307,101800,299414850,663,663,663,663,1
|
|
|
|
|
20250307,101700,299414187,663,663,663,663,8
|
|
|
|
|
20250307,101600,299408883,663,660,663,660,2795
|
|
|
|
|
20250307,101500,297559506,658,658,658,658,300
|
|
|
|
|
20250307,101400,297362106,661,661,661,661,2083
|
|
|
|
|
20250307,101300,295985243,660,659,660,659,5762
|
|
|
|
|
20250307,101200,292182805,658,658,658,658,5
|
|
|
|
|
20250307,101100,292179515,658,659,659,658,12097
|
|
|
|
|
20250307,101000,284219503,659,659,659,659,338
|
|
|
|
|
20250307,100900,283996761,660,660,660,660,1
|
|
|
|
|
20250307,100800,283996101,659,659,659,659,1
|
|
|
|
|
20250307,100700,283995442,658,658,658,658,17
|
|
|
|
|
20250307,100600,283984256,658,657,658,657,570
|
|
|
|
|
20250307,100500,283609646,657,659,659,656,12894
|
|
|
|
|
20250307,100400,275136477,660,660,660,660,51
|
|
|
|
|
20250307,100300,275102817,660,660,660,660,157
|
|
|
|
|
20250307,100200,274999197,661,661,661,659,7
|
|
|
|
|
20250307,100100,274994574,661,661,661,661,6
|
|
|
|
|
20250307,100000,274990608,659,658,659,658,412
|
|
|
|
|
20250307,095900,274719463,659,659,659,659,47
|
|
|
|
|
20250307,095800,274688490,659,659,659,659,32
|
|
|
|
|
20250307,095700,274667402,659,659,661,658,7454
|
|
|
|
|
20250307,095600,269761603,659,659,659,658,3621
|
|
|
|
|
20250307,095500,267378790,660,661,661,660,4
|
|
|
|
|
20250307,095400,267376148,661,661,661,658,207
|
|
|
|
|
20250307,095300,267239336,661,661,661,658,420
|
|
|
|
|
20250307,095200,266962616,661,661,661,661,202
|
|
|
|
|
20250307,095100,266829094,661,661,661,660,5088
|
|
|
|
|
20250307,095000,263466926,658,658,658,658,220
|
|
|
|
|
20250307,094900,263322166,658,658,658,658,1100
|
|
|
|
|
20250307,094800,262598366,658,661,661,658,2388
|
|
|
|
|
20250307,094700,261025898,658,661,661,658,1630
|
|
|
|
|
20250307,094600,259950246,661,662,663,661,4871
|
|
|
|
|
20250307,094500,256726600,663,663,663,663,35
|
|
|
|
|
20250307,094400,256703395,663,663,663,663,3165
|
|
|
|
|
20250307,094300,254605000,663,662,663,661,3980
|
|
|
|
|
20250307,094200,251968847,662,662,663,662,3250
|
|
|
|
|
20250307,094100,249815895,662,660,662,660,4205
|
|
|
|
|
20250307,094000,247038708,660,657,660,656,12589
|
|
|
|
|
20250307,093900,238753694,657,657,657,657,1199
|
|
|
|
|
20250307,093800,237965951,658,659,659,658,2318
|
|
|
|
|
20250307,093700,236440605,659,659,659,659,290
|
|
|
|
|
20250307,093600,236249495,659,659,659,658,3789
|
|
|
|
|
20250307,093500,233752844,660,660,660,660,18
|
|
|
|
|
20250307,093400,233740964,660,659,660,659,4238
|
|
|
|
|
20250307,093300,230948121,660,659,660,659,6033
|
|
|
|
|
20250307,093200,226972050,660,659,660,659,665
|
|
|
|
|
20250307,093100,226533596,658,659,659,658,2181
|
|
|
|
|
20250307,093000,225096381,659,659,659,659,3105
|
|
|
|
|
20250307,092900,223050186,658,658,658,658,500
|
|
|
|
|
20250307,092800,222721186,656,656,656,656,399
|
|
|
|
|
20250307,092700,222459442,656,655,656,655,1665
|
|
|
|
|
20250307,092600,221367385,653,655,655,653,7131
|
|
|
|
|
20250307,092500,216701182,656,656,656,656,1110
|
|
|
|
|
20250307,092400,215973022,656,656,656,656,3
|
|
|
|
|
20250307,092300,215971054,660,659,660,657,12698
|
|
|
|
|
20250307,092200,207604089,659,658,659,658,1932
|
|
|
|
|
20250307,092100,206330913,659,659,659,659,844
|
|
|
|
|
20250307,092000,205774717,655,656,656,655,824
|
|
|
|
|
20250307,091900,205234897,655,655,655,655,4271
|
|
|
|
|
20250307,091800,202437392,655,660,660,655,319
|
|
|
|
|
20250307,091700,202227407,660,658,661,658,8814
|
|
|
|
|
20250307,091600,196415943,653,653,657,652,7402
|
|
|
|
|
20250307,091500,191579336,653,653,653,653,2012
|
|
|
|
|
20250307,091400,190265500,652,653,653,652,3916
|
|
|
|
|
20250307,091300,187711960,652,658,658,652,15135
|
|
|
|
|
20250307,091200,177828202,659,659,659,653,4894
|
|
|
|
|
20250307,091100,174613909,653,652,653,652,5863
|
|
|
|
|
20250307,091000,170786870,652,657,657,652,34674
|
|
|
|
|
20250307,090900,148118199,657,661,661,657,5181
|
|
|
|
|
20250307,090800,144699032,661,659,661,659,838
|
|
|
|
|
20250307,090700,144145690,657,664,664,657,991
|
|
|
|
|
20250307,090600,143493737,655,663,663,655,62038
|
|
|
|
|
20250307,090500,102689780,663,666,670,662,17579
|
|
|
|
|
20250307,090400,91008646,663,663,666,662,21726
|
|
|
|
|
20250307,090300,76570933,666,672,677,663,15305
|
|
|
|
|
20250307,090200,66327941,677,674,679,673,32309
|
|
|
|
|
20250307,090100,44508606,679,673,680,673,22592
|
|
|
|
|
20250307,090000,29189700,676,679,680,672,43111
|
