|
|
|
|
@@ -0,0 +1,610 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250307,190800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,190700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,190000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,185000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,184000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,183700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,183000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,182000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,181000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,180700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,180000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,175000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,174000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,173700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,173000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,172000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,171000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,170700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,170000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,165000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,164000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,163700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,163000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,162000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,161000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,160700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,160000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,155000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154800,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,154000,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153900,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153800,68657268,235,235,235,235,869
|
|
|
|
|
20250307,153700,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153600,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153500,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153400,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153300,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153200,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153100,68657268,235,235,235,235,0
|
|
|
|
|
20250307,153000,68657268,235,235,235,235,869
|
|
|
|
|
20250307,152900,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152800,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152700,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152600,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152500,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152400,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152300,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152200,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152100,68453053,235,235,235,235,0
|
|
|
|
|
20250307,152000,68453053,235,235,235,235,0
|
|
|
|
|
20250307,151900,68453053,235,235,235,235,894
|
|
|
|
|
20250307,151800,68242963,233,235,235,233,6021
|
|
|
|
|
20250307,151700,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151600,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151500,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151400,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151300,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151200,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151100,66828050,235,235,235,235,0
|
|
|
|
|
20250307,151000,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150900,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150800,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150700,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150600,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150500,66828050,235,235,235,235,0
|
|
|
|
|
20250307,150400,66828050,235,235,235,235,1
|
|
|
|
|
20250307,150300,66827815,235,235,235,235,0
|
|
|
|
|
20250307,150200,66827815,235,235,235,235,0
|
|
|
|
|
20250307,150100,66827815,235,235,235,235,0
|
|
|
|
|
20250307,150000,66827815,235,235,235,235,0
|
|
|
|
|
20250307,145900,66827815,235,235,235,235,0
|
|
|
|
|
20250307,145800,66827815,235,235,235,235,0
|
|
|
|
|
20250307,145700,66827815,235,235,235,235,0
|
|
|
|
|
20250307,145600,66827815,235,235,235,235,0
|
|
|
|
|
20250307,145500,66827815,235,235,235,235,1
|
|
|
|
|
20250307,145400,66827580,234,234,234,234,2051
|
|
|
|
|
20250307,145300,66347646,234,234,234,234,10000
|
|
|
|
|
20250307,145200,64007646,235,235,235,235,0
|
|
|
|
|
20250307,145100,64007646,235,235,235,235,7
|
|
|
|
|
20250307,145000,64006001,235,235,235,235,0
|
|
|
|
|
20250307,144900,64006001,235,235,235,235,0
|
|
|
|
|
20250307,144800,64006001,235,235,235,235,0
|
|
|
|
|
20250307,144700,64006001,235,235,235,235,0
|
|
|
|
|
20250307,144600,64006001,235,235,235,235,0
|
|
|
|
|
20250307,144500,64006001,235,235,235,235,1
|
|
|
|
|
20250307,144400,64005766,233,233,233,233,0
|
|
|
|
|
20250307,144300,64005766,233,235,235,233,41
|
|
|
|
|
20250307,144200,63996137,233,233,233,233,0
|
|
|
|
|
20250307,144100,63996137,233,233,233,233,0
|
|
|
|
|
20250307,144000,63996137,233,233,233,233,0
|
|
|
|
|
20250307,143900,63996137,233,233,233,233,1
|
|
|
|
|
20250307,143800,63995904,235,235,235,235,0
|
|
|
|
|
20250307,143700,63995904,235,235,235,235,0
|
|
|
|
|
20250307,143600,63995904,235,235,235,235,0
|
|
|
|
|
20250307,143500,63995904,235,235,235,235,0
|
|
|
|
|
20250307,143400,63995904,235,235,235,235,0
|
|
|
|
|
20250307,143300,63995904,235,235,235,235,5
|
|
|
|
|
20250307,143200,63994729,235,235,235,235,0
|
|
|
|
|
20250307,143100,63994729,235,235,235,235,0
|
|
|
|
|
20250307,143000,63994729,235,235,235,235,0
|
|
|
|
|
20250307,142900,63994729,235,235,235,235,0
|
|
|
|
|
20250307,142800,63994729,235,235,235,235,1
|
|
|
|
|
20250307,142700,63994494,236,236,236,236,0
|
|
|
|
|
20250307,142600,63994494,236,236,236,236,0
|
|
|
|
|
20250307,142500,63994494,236,236,236,236,0
|
|
|
|
|
20250307,142400,63994494,236,234,236,232,60050
|
|
|
|
|
20250307,142300,49992267,236,236,236,236,0
|
|
|
|
|
20250307,142200,49992267,236,236,236,236,0
|
|
|
|
|
20250307,142100,49992267,236,236,236,236,0
|
|
|
|
|
20250307,142000,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141900,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141800,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141700,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141600,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141500,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141400,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141300,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141200,49992267,236,236,236,236,0
|
|
|
|
|
20250307,141100,49992267,236,235,236,235,3
|
|
|
|
|
20250307,141000,49991561,236,236,236,236,43
|
|
|
|
|
20250307,140900,49981413,236,236,236,236,1
|
|
|
|
|
20250307,140800,49981177,236,236,236,236,0
|
|
|
|
|
20250307,140700,49981177,236,236,236,236,0
|
|
|
|
|
20250307,140600,49981177,236,236,236,236,0
|
|
|
|
|
20250307,140500,49981177,236,236,236,236,1
|
|
|
|
|
20250307,140400,49980941,234,234,234,234,1
|
|
|
|
|
20250307,140300,49980707,235,235,235,235,0
|
|
|
|
|
20250307,140200,49980707,235,235,235,235,0
|
|
|
|
|
20250307,140100,49980707,235,235,235,235,0
|
|
|
|
|
20250307,140000,49980707,235,235,235,235,0
|
|
|
|
|
20250307,135900,49980707,235,235,235,235,0
|
|
|
|
|
20250307,135800,49980707,235,235,235,235,0
|
|
|
|
|
20250307,135700,49980707,235,235,235,235,2920
|
|
|
|
|
20250307,135600,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135500,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135400,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135300,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135200,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135100,49294507,235,235,235,235,0
|
|
|
|
|
20250307,135000,49294507,235,235,235,235,0
|
|
|
|
|
20250307,134900,49294507,235,235,235,235,0
|
|
|
|
|
20250307,134800,49294507,235,235,235,235,0
|
|
|
|
|
20250307,134700,49294507,235,235,235,235,0
|
|
|
|
|
20250307,134600,49294507,235,235,235,235,1
|
|
|
|
|
20250307,134500,49294272,235,235,235,235,0
|
|
|
|
|
20250307,134400,49294272,235,235,235,235,0
|
|
|
|
|
20250307,134300,49294272,235,235,235,235,4
|
|
|
|
|
20250307,134200,49293332,234,234,234,234,0
|
|
|
|
|
20250307,134100,49293332,234,234,234,234,0
|
|
|
|
|
20250307,134000,49293332,234,234,234,234,1549
|
|
|
|
|
20250307,133900,48930866,233,233,233,233,0
|
|
|
|
|
20250307,133800,48930866,233,235,235,233,6790
|
|
|
|
|
20250307,133700,47344798,236,236,236,236,0
|
|
|
|
|
20250307,133600,47344798,236,236,236,236,0
|
|
|
|
|
20250307,133500,47344798,236,236,236,236,0
|
|
|
|
|
20250307,133400,47344798,236,236,236,236,37
|
|
|
|
|
20250307,133300,47336066,236,236,236,236,0
|
|
|
|
|
20250307,133200,47336066,236,236,236,236,0
|
|
|
|
|
20250307,133100,47336066,236,236,236,236,6790
|
|
|
|
|
20250307,133000,45733626,236,236,236,236,1
|
|
|
|
|
20250307,132900,45733390,234,235,235,234,10000
|
|
|
|
|
20250307,132800,43392778,236,236,236,236,1549
|
|
|
|
|
20250307,132700,43027214,236,236,236,236,0
|
|
|
|
|
20250307,132600,43027214,236,236,236,236,0
|
|
|
|
|
20250307,132500,43027214,236,236,236,236,0
|
|
|
|
|
20250307,132400,43027214,236,236,236,236,0
|
|
|
|
|
20250307,132300,43027214,236,236,236,236,1
|
|
|
|
|
20250307,132200,43026978,235,235,235,235,200
|
|
|
|
|
20250307,132100,42979978,236,236,236,236,0
|
|
|
|
|
20250307,132000,42979978,236,236,236,236,0
|
|
|
|
|
20250307,131900,42979978,236,236,236,236,0
|
|
|
|
|
20250307,131800,42979978,236,236,236,236,200
|
|
|
|
|
20250307,131700,42932778,236,236,236,236,0
|
|
|
|
|
20250307,131600,42932778,236,236,236,236,0
|
|
|
|
|
20250307,131500,42932778,236,236,236,236,1000
|
|
|
|
|
20250307,131400,42696778,236,236,236,236,0
|
|
|
|
|
20250307,131300,42696778,236,236,236,236,0
|
|
|
|
|
20250307,131200,42696778,236,236,236,236,0
|
|
|
|
|
20250307,131100,42696778,236,236,236,236,0
|
|
|
|
|
20250307,131000,42696778,236,236,236,236,5395
|
|
|
|
|
20250307,130900,41423558,235,235,235,235,0
|
|
|
|
|
20250307,130800,41423558,235,235,235,235,0
|
|
|
|
|
20250307,130700,41423558,235,235,235,235,0
|
|
|
|
|
20250307,130600,41423558,235,235,235,235,0
|
|
|
|
|
20250307,130500,41423558,235,235,235,235,0
|
|
|
|
|
20250307,130400,41423558,235,235,235,235,2261
|
|
|
|
|
20250307,130300,40892223,235,235,235,235,9293
|
|
|
|
|
20250307,130200,38708368,235,235,235,235,0
|
|
|
|
|
20250307,130100,38708368,235,235,235,235,0
|
|
|
|
|
20250307,130000,38708368,235,235,235,235,0
|
|
|
|
|
20250307,125900,38708368,235,235,235,235,0
|
|
|
|
|
20250307,125800,38708368,235,235,235,235,0
|
|
|
|
|
20250307,125700,38708368,235,235,235,235,0
|
|
|
|
|
20250307,125600,38708368,235,235,235,235,1
|
|
|
|
|
20250307,125500,38708133,234,234,234,234,0
|
|
|
|
|
20250307,125400,38708133,234,234,234,234,0
|
|
|
|
|
20250307,125300,38708133,234,234,234,234,0
|
|
|
|
|
20250307,125200,38708133,234,234,234,234,0
|
|
|
|
|
20250307,125100,38708133,234,234,234,234,0
|
|
|
|
|
20250307,125000,38708133,234,234,234,234,2152
|
|
|
|
|
20250307,124900,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124800,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124700,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124600,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124500,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124400,38204565,235,235,235,235,0
|
|
|
|
|
20250307,124300,38204565,235,235,235,235,1
|
|
|
|
|
20250307,124200,38204330,234,234,234,234,3
|
|
|
|
|
20250307,124100,38203628,235,235,235,235,0
|
|
|
|
|
20250307,124000,38203628,235,235,235,235,0
|
|
|
|
|
20250307,123900,38203628,235,235,235,235,0
|
|
|
|
|
20250307,123800,38203628,235,235,235,235,1
|
|
|
|
|
20250307,123700,38203393,233,233,233,233,0
|
|
|
|
|
20250307,123600,38203393,233,234,234,233,10000
|
|
|
|
|
20250307,123500,35869247,235,235,235,235,11
|
|
|
|
|
20250307,123400,35866662,235,235,235,235,0
|
|
|
|
|
20250307,123300,35866662,235,235,235,235,0
|
|
|
|
|
20250307,123200,35866662,235,235,235,235,0
|
|
|
|
|
20250307,123100,35866662,235,235,235,235,112
|
|
|
|
|
20250307,123000,35840342,235,235,235,235,0
|
|
|
|
|
20250307,122900,35840342,235,235,235,235,325
|
|
|
|
|
20250307,122800,35763967,235,235,235,235,0
|
|
|
|
|
20250307,122700,35763967,235,235,235,235,213
|
|
|
|
|
20250307,122600,35713912,235,235,235,235,0
|
|
|
|
|
20250307,122500,35713912,235,235,235,235,100
|
|
|
|
|
20250307,122400,35690412,236,236,236,236,0
|
|
|
|
|
20250307,122300,35690412,236,236,236,236,0
|
|
|
|
|
20250307,122200,35690412,236,236,236,236,0
|
|
|
|
|
20250307,122100,35690412,236,236,236,236,0
|
|
|
|
|
20250307,122000,35690412,236,234,236,234,1000
|
|
|
|
|
20250307,121900,35456408,236,236,236,236,0
|
|
|
|
|
20250307,121800,35456408,236,236,236,236,723
|
|
|
|
|
20250307,121700,35285780,236,236,236,236,0
|
|
|
|
|
20250307,121600,35285780,236,236,236,236,1
|
|
|
|
|
20250307,121500,35285544,235,235,235,235,7820
|
|
|
|
|
20250307,121400,33447844,235,235,235,235,0
|
|
|
|
|
20250307,121300,33447844,235,235,235,235,0
|
|
|
|
|
20250307,121200,33447844,235,235,235,235,0
|
|
|
|
|
20250307,121100,33447844,235,235,235,235,0
|
|
|
|
|
20250307,121000,33447844,235,235,235,235,0
|
|
|
|
|
20250307,120900,33447844,235,235,235,235,2
|
|
|
|
|
20250307,120800,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120700,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120600,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120500,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120400,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120300,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120200,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120100,33447374,235,235,235,235,0
|
|
|
|
|
20250307,120000,33447374,235,235,235,235,0
|
|
|
|
|
20250307,115900,33447374,235,235,235,235,0
|
|
|
|
|
20250307,115800,33447374,235,235,235,235,0
|
|
|
|
|
20250307,115700,33447374,235,234,235,234,2
|
|
|
|
|
20250307,115600,33446905,234,234,234,234,0
|
|
|
|
|
20250307,115500,33446905,234,234,234,234,0
|
|
|
|
|
20250307,115400,33446905,234,234,234,234,0
|
|
|
|
|
20250307,115300,33446905,234,234,234,234,7614
|
|
|
|
|
20250307,115200,31665229,235,235,235,235,2215
|
|
|
|
|
20250307,115100,31144704,236,236,236,236,9
|
|
|
|
|
20250307,115000,31142580,236,235,236,235,3
|
|
|
|
|
20250307,114900,31141873,235,235,235,235,0
|
|
|
|
|
20250307,114800,31141873,235,235,235,235,0
|
|
|
|
|
20250307,114700,31141873,235,235,235,235,4834
|
|
|
|
|
20250307,114600,30005883,236,236,236,236,0
|
|
|
|
|
20250307,114500,30005883,236,236,236,236,0
|
|
|
|
|
20250307,114400,30005883,236,236,236,236,0
|
|
|
|
|
20250307,114300,30005883,236,236,236,236,0
|
|
|
|
|
20250307,114200,30005883,236,236,236,236,1
|
|
|
|
|
20250307,114100,30005647,235,235,235,235,0
|
|
|
|
|
20250307,114000,30005647,235,235,235,235,0
|
|
|
|
|
20250307,113900,30005647,235,235,235,235,0
|
|
|
|
|
20250307,113800,30005647,235,235,235,235,0
|
|
|
|
|
20250307,113700,30005647,235,235,235,235,3
|
|
|
|
|
20250307,113600,30004942,236,235,236,235,997
|
|
|
|
|
20250307,113500,29770645,237,237,237,237,0
|
|
|
|
|
20250307,113400,29770645,237,237,237,237,0
|
|
|
|
|
20250307,113300,29770645,237,237,237,237,0
|
|
|
|
|
20250307,113200,29770645,237,237,237,237,0
|
|
|
|
|
20250307,113100,29770645,237,237,237,237,0
|
|
|
|
|
20250307,113000,29770645,237,237,237,237,0
|
|
|
|
|
20250307,112900,29770645,237,237,237,237,0
|
|
|
|
|
20250307,112800,29770645,237,237,237,237,1
|
|
|
|
|
20250307,112700,29770408,235,235,235,235,3
|
|
|
|
|
20250307,112600,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112500,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112400,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112300,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112200,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112100,29769703,237,237,237,237,0
|
|
|
|
|
20250307,112000,29769703,237,237,237,237,2
|
|
|
|
|
20250307,111900,29769229,237,237,237,237,0
|
|
|
|
|
20250307,111800,29769229,237,237,237,237,1
|
|
|
|
|
20250307,111700,29768992,236,236,236,236,0
|
|
|
|
|
20250307,111600,29768992,236,236,236,236,593
|
|
|
|
|
20250307,111500,29629044,237,237,237,237,0
|
|
|
|
|
20250307,111400,29629044,237,236,237,236,1688
|
|
|
|
|
20250307,111300,29230675,237,237,237,237,0
|
|
|
|
|
20250307,111200,29230675,237,237,237,237,0
|
|
|
|
|
20250307,111100,29230675,237,236,237,236,1606
|
|
|
|
|
20250307,111000,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110900,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110800,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110700,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110600,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110500,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110400,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110300,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110200,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110100,28851658,236,236,236,236,0
|
|
|
|
|
20250307,110000,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105900,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105800,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105700,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105600,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105500,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105400,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105300,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105200,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105100,28851658,236,236,236,236,0
|
|
|
|
|
20250307,105000,28851658,236,236,236,236,0
|
|
|
|
|
20250307,104900,28851658,236,236,236,236,15
|
|
|
|
|
20250307,104800,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104700,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104600,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104500,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104400,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104300,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104200,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104100,28848118,236,236,236,236,0
|
|
|
|
|
20250307,104000,28848118,236,236,236,236,0
|
|
|
|
|
20250307,103900,28848118,236,236,236,236,1
|
|
|
|
|
20250307,103800,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103700,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103600,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103500,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103400,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103300,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103200,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103100,28847882,236,236,236,236,0
|
|
|
|
|
20250307,103000,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102900,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102800,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102700,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102600,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102500,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102400,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102300,28847882,236,236,236,236,0
|
|
|
|
|
20250307,102200,28847882,236,236,236,236,6
|
|
|
|
|
20250307,102100,28846466,236,236,236,236,0
|
|
|
|
|
20250307,102000,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101900,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101800,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101700,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101600,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101500,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101400,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101300,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101200,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101100,28846466,236,236,236,236,0
|
|
|
|
|
20250307,101000,28846466,236,236,236,236,0
|
|
|
|
|
20250307,100900,28846466,236,236,236,236,10
|
|
|
|
|
20250307,100800,28844106,234,234,234,234,0
|
|
|
|
|
20250307,100700,28844106,234,234,234,234,7874
|
|
|
|
|
20250307,100600,27001590,234,234,234,234,0
|
|
|
|
|
20250307,100500,27001590,234,234,234,234,6442
|
|
|
|
|
20250307,100400,25494162,234,234,234,234,164
|
|
|
|
|
20250307,100300,25455786,235,234,236,234,5395
|
|
|
|
|
20250307,100200,24189960,235,235,235,235,0
|
|
|
|
|
20250307,100100,24189960,235,235,235,235,1
|
|
|
|
|
20250307,100000,24189725,235,235,235,235,8
|
|
|
|
|
20250307,095900,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095800,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095700,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095600,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095500,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095400,24187845,235,235,235,235,0
|
|
|
|
|
20250307,095300,24187845,235,235,235,235,10
|
|
|
|
|
20250307,095200,24185495,236,235,236,235,6001
|
|
|
|
|
20250307,095100,22775259,236,236,236,236,0
|
|
|
|
|
20250307,095000,22775259,236,235,236,235,361
|
|
|
|
|
20250307,094900,22690423,236,236,236,236,0
|
|
|
|
|
20250307,094800,22690423,236,236,236,236,0
|
|
|
|
|
20250307,094700,22690423,236,236,236,236,0
|
|
|
|
|
20250307,094600,22690423,236,236,236,236,10
|
|
|
|
|
20250307,094500,22688063,236,236,236,236,11
|
|
|
|
|
20250307,094400,22685467,236,236,236,236,0
|
|
|
|
|
20250307,094300,22685467,236,236,236,236,1
|
|
|
|
|
20250307,094200,22685231,236,236,236,236,3586
|
|
|
|
|
20250307,094100,21838935,236,236,236,236,0
|
|
|
|
|
20250307,094000,21838935,236,236,236,236,0
|
|
|
|
|
20250307,093900,21838935,236,236,236,236,32
|
|
|
|
|
20250307,093800,21831383,236,236,236,236,1
|
|
|
|
|
20250307,093700,21831147,237,237,237,237,0
|
|
|
|
|
20250307,093600,21831147,237,237,237,237,0
|
|
|
|
|
20250307,093500,21831147,237,237,237,237,0
|
|
|
|
|
20250307,093400,21831147,237,236,237,236,472
|
|
|
|
|
20250307,093300,21719372,237,237,237,237,0
|
|
|
|
|
20250307,093200,21719372,237,237,237,237,0
|
|
|
|
|
20250307,093100,21719372,237,237,237,237,0
|
|
|
|
|
20250307,093000,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092900,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092800,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092700,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092600,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092500,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092400,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092300,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092200,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092100,21719372,237,237,237,237,0
|
|
|
|
|
20250307,092000,21719372,237,237,237,237,0
|
|
|
|
|
20250307,091900,21719372,237,237,237,237,3
|
|
|
|
|
20250307,091800,21718661,238,238,238,238,0
|
|
|
|
|
20250307,091700,21718661,238,238,238,238,0
|
|
|
|
|
20250307,091600,21718661,238,238,238,238,0
|
|
|
|
|
20250307,091500,21718661,238,238,238,238,0
|
|
|
|
|
20250307,091400,21718661,238,238,238,238,11
|
|
|
|
|
20250307,091300,21716043,239,239,239,239,0
|
|
|
|
|
20250307,091200,21716043,239,234,239,234,12504
|
|
|
|
|
20250307,091100,18777905,234,234,234,234,0
|
|
|
|
|
20250307,091000,18777905,234,234,234,234,0
|
|
|
|
|
20250307,090900,18777905,234,234,234,234,0
|
|
|
|
|
20250307,090800,18777905,234,234,234,234,1
|
|
|
|
|
20250307,090700,18777671,234,234,234,234,13
|
|
|
|
|
20250307,090600,18774629,232,232,232,232,10000
|
|
|
|
|
20250307,090500,16454629,235,232,235,232,21290
|
|
|
|
|
20250307,090400,11489219,232,232,232,232,3
|
|
|
|
|
20250307,090300,11488523,232,232,232,231,27768
|
|
|
|
|
20250307,090200,5046641,232,232,232,232,16508
|
|
|
|
|
20250307,090100,1216785,231,233,233,231,4728
|
|
|
|
|
20250307,090000,119515,234,235,235,234,509
|
