ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024070/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,191000,17102081,1845,1845,1845,1845,157
20250307,190900,17102081,1845,1845,1845,1845,0
20250307,190800,17102081,1845,1845,1845,1845,0
20250307,190700,17102081,1845,1845,1845,1845,0
20250307,190600,17102081,1845,1845,1845,1845,0
20250307,190500,17102081,1845,1845,1845,1845,0
20250307,190400,17102081,1845,1845,1845,1845,0
20250307,190300,17102081,1845,1845,1845,1845,0
20250307,190200,17102081,1845,1845,1845,1845,0
20250307,190100,17102081,1845,1845,1845,1845,0
20250307,190000,17102081,1845,1845,1845,1845,0
20250307,185900,17102081,1845,1845,1845,1845,0
20250307,185800,17102081,1845,1845,1845,1845,0
20250307,185700,17102081,1845,1845,1845,1845,0
20250307,185600,17102081,1845,1845,1845,1845,0
20250307,185500,17102081,1845,1845,1845,1845,0
20250307,185400,17102081,1845,1845,1845,1845,0
20250307,185300,17102081,1845,1845,1845,1845,0
20250307,185200,17102081,1845,1845,1845,1845,0
20250307,185100,17102081,1845,1845,1845,1845,0
20250307,185000,17102081,1845,1845,1845,1845,0
20250307,184900,17102081,1845,1845,1845,1845,0
20250307,184800,17102081,1845,1845,1845,1845,0
20250307,184700,17102081,1845,1845,1845,1845,0
20250307,184600,17102081,1845,1845,1845,1845,0
20250307,184500,17102081,1845,1845,1845,1845,0
20250307,184400,17102081,1845,1845,1845,1845,0
20250307,184300,17102081,1845,1845,1845,1845,0
20250307,184200,17102081,1845,1845,1845,1845,0
20250307,184100,17102081,1845,1845,1845,1845,0
20250307,184000,17102081,1845,1845,1845,1845,157
20250307,183900,17102081,1845,1845,1845,1845,0
20250307,183800,17102081,1845,1845,1845,1845,0
20250307,183700,17102081,1845,1845,1845,1845,0
20250307,183600,17102081,1845,1845,1845,1845,0
20250307,183500,17102081,1845,1845,1845,1845,0
20250307,183400,17102081,1845,1845,1845,1845,0
20250307,183300,17102081,1845,1845,1845,1845,0
20250307,183200,17102081,1845,1845,1845,1845,0
20250307,183100,17102081,1845,1845,1845,1845,0
20250307,183000,17102081,1845,1845,1845,1845,0
20250307,182900,17102081,1845,1845,1845,1845,0
20250307,182800,17102081,1845,1845,1845,1845,0
20250307,182700,17102081,1845,1845,1845,1845,0
20250307,182600,17102081,1845,1845,1845,1845,0
20250307,182500,17102081,1845,1845,1845,1845,0
20250307,182400,17102081,1845,1845,1845,1845,0
20250307,182300,17102081,1845,1845,1845,1845,0
20250307,182200,17102081,1845,1845,1845,1845,0
20250307,182100,17102081,1845,1845,1845,1845,0
20250307,182000,17102081,1845,1845,1845,1845,0
20250307,181900,17102081,1845,1845,1845,1845,0
20250307,181800,17102081,1845,1845,1845,1845,0
20250307,181700,17102081,1845,1845,1845,1845,0
20250307,181600,17102081,1845,1845,1845,1845,0
20250307,181500,17102081,1845,1845,1845,1845,0
20250307,181400,17102081,1845,1845,1845,1845,0
20250307,181300,17102081,1845,1845,1845,1845,0
20250307,181200,17102081,1845,1845,1845,1845,0
20250307,181100,17102081,1845,1845,1845,1845,0
20250307,181000,17102081,1845,1845,1845,1845,157
20250307,180900,17102081,1845,1845,1845,1845,0
20250307,180800,17102081,1845,1845,1845,1845,0
20250307,180700,17102081,1845,1845,1845,1845,0
20250307,180600,17102081,1845,1845,1845,1845,0
20250307,180500,17102081,1845,1845,1845,1845,0
20250307,180400,17102081,1845,1845,1845,1845,0
20250307,180300,17102081,1845,1845,1845,1845,0
20250307,180200,17102081,1845,1845,1845,1845,0
20250307,180100,17102081,1845,1845,1845,1845,0
20250307,180000,17102081,1845,1845,1845,1845,0
20250307,175900,17102081,1845,1845,1845,1845,0
20250307,175800,17102081,1845,1845,1845,1845,0
20250307,175700,17102081,1845,1845,1845,1845,0
20250307,175600,17102081,1845,1845,1845,1845,0
20250307,175500,17102081,1845,1845,1845,1845,0
20250307,175400,17102081,1845,1845,1845,1845,0
20250307,175300,17102081,1845,1845,1845,1845,0
20250307,175200,17102081,1845,1845,1845,1845,0
20250307,175100,17102081,1845,1845,1845,1845,0
20250307,175000,17102081,1845,1845,1845,1845,0
20250307,174900,17102081,1845,1845,1845,1845,0
20250307,174800,17102081,1845,1845,1845,1845,0
20250307,174700,17102081,1845,1845,1845,1845,0
20250307,174600,17102081,1845,1845,1845,1845,0
20250307,174500,17102081,1845,1845,1845,1845,0
20250307,174400,17102081,1845,1845,1845,1845,0
20250307,174300,17102081,1845,1845,1845,1845,0
20250307,174200,17102081,1845,1845,1845,1845,0
20250307,174100,17102081,1845,1845,1845,1845,0
20250307,174000,17102081,1845,1845,1845,1845,157
20250307,173900,17102081,1845,1845,1845,1845,0
20250307,173800,17102081,1845,1845,1845,1845,0
20250307,173700,17102081,1845,1845,1845,1845,0
20250307,173600,17102081,1845,1845,1845,1845,0
20250307,173500,17102081,1845,1845,1845,1845,0
20250307,173400,17102081,1845,1845,1845,1845,0
20250307,173300,17102081,1845,1845,1845,1845,0
20250307,173200,17102081,1845,1845,1845,1845,0
20250307,173100,17102081,1845,1845,1845,1845,0
20250307,173000,17102081,1845,1845,1845,1845,0
20250307,172900,17102081,1845,1845,1845,1845,0
20250307,172800,17102081,1845,1845,1845,1845,0
20250307,172700,17102081,1845,1845,1845,1845,0
20250307,172600,17102081,1845,1845,1845,1845,0
20250307,172500,17102081,1845,1845,1845,1845,0
20250307,172400,17102081,1845,1845,1845,1845,0
20250307,172300,17102081,1845,1845,1845,1845,0
20250307,172200,17102081,1845,1845,1845,1845,0
20250307,172100,17102081,1845,1845,1845,1845,0
20250307,172000,17102081,1845,1845,1845,1845,0
20250307,171900,17102081,1845,1845,1845,1845,0
20250307,171800,17102081,1845,1845,1845,1845,0
20250307,171700,17102081,1845,1845,1845,1845,0
20250307,171600,17102081,1845,1845,1845,1845,0
20250307,171500,17102081,1845,1845,1845,1845,0
20250307,171400,17102081,1845,1845,1845,1845,0
20250307,171300,17102081,1845,1845,1845,1845,0
20250307,171200,17102081,1845,1845,1845,1845,0
20250307,171100,17102081,1845,1845,1845,1845,0
20250307,171000,17102081,1845,1845,1845,1845,157
20250307,170900,17102081,1845,1845,1845,1845,0
20250307,170800,17102081,1845,1845,1845,1845,0
20250307,170700,17102081,1845,1845,1845,1845,0
20250307,170600,17102081,1845,1845,1845,1845,0
20250307,170500,17102081,1845,1845,1845,1845,0
20250307,170400,17102081,1845,1845,1845,1845,0
20250307,170300,17102081,1845,1845,1845,1845,0
20250307,170200,17102081,1845,1845,1845,1845,0
20250307,170100,17102081,1845,1845,1845,1845,0
20250307,170000,17102081,1845,1845,1845,1845,0
20250307,165900,17102081,1845,1845,1845,1845,0
20250307,165800,17102081,1845,1845,1845,1845,0
20250307,165700,17102081,1845,1845,1845,1845,0
20250307,165600,17102081,1845,1845,1845,1845,0
20250307,165500,17102081,1845,1845,1845,1845,0
20250307,165400,17102081,1845,1845,1845,1845,0
20250307,165300,17102081,1845,1845,1845,1845,0
20250307,165200,17102081,1845,1845,1845,1845,0
20250307,165100,17102081,1845,1845,1845,1845,0
20250307,165000,17102081,1845,1845,1845,1845,0
20250307,164900,17102081,1845,1845,1845,1845,0
20250307,164800,17102081,1845,1845,1845,1845,0
20250307,164700,17102081,1845,1845,1845,1845,0
20250307,164600,17102081,1845,1845,1845,1845,0
20250307,164500,17102081,1845,1845,1845,1845,0
20250307,164400,17102081,1845,1845,1845,1845,0
20250307,164300,17102081,1845,1845,1845,1845,0
20250307,164200,17102081,1845,1845,1845,1845,0
20250307,164100,17102081,1845,1845,1845,1845,0
20250307,164000,17102081,1845,1845,1845,1845,157
20250307,163900,17102081,1845,1845,1845,1845,0
20250307,163800,17102081,1845,1845,1845,1845,0
20250307,163700,17102081,1845,1845,1845,1845,0
20250307,163600,17102081,1845,1845,1845,1845,0
20250307,163500,17102081,1845,1845,1845,1845,0
20250307,163400,17102081,1845,1845,1845,1845,0
20250307,163300,17102081,1845,1845,1845,1845,0
20250307,163200,17102081,1845,1845,1845,1845,0
20250307,163100,17102081,1845,1845,1845,1845,0
20250307,163000,17102081,1845,1845,1845,1845,0
20250307,162900,17102081,1845,1845,1845,1845,0
20250307,162800,17102081,1845,1845,1845,1845,0
20250307,162700,17102081,1845,1845,1845,1845,0
20250307,162600,17102081,1845,1845,1845,1845,0
20250307,162500,17102081,1845,1845,1845,1845,0
20250307,162400,17102081,1845,1845,1845,1845,0
20250307,162300,17102081,1845,1845,1845,1845,0
20250307,162200,17102081,1845,1845,1845,1845,0
20250307,162100,17102081,1845,1845,1845,1845,0
20250307,162000,17102081,1845,1845,1845,1845,0
20250307,161900,17102081,1845,1845,1845,1845,0
20250307,161800,17102081,1845,1845,1845,1845,0
20250307,161700,17102081,1845,1845,1845,1845,0
20250307,161600,17102081,1845,1845,1845,1845,0
20250307,161500,17102081,1845,1845,1845,1845,0
20250307,161400,17102081,1845,1845,1845,1845,0
20250307,161300,17102081,1845,1845,1845,1845,0
20250307,161200,17102081,1845,1845,1845,1845,0
20250307,161100,17102081,1845,1845,1845,1845,0
20250307,161000,17102081,1845,1845,1845,1845,157
20250307,160900,17102081,1845,1845,1845,1845,0
20250307,160800,17102081,1845,1845,1845,1845,0
20250307,160700,17102081,1845,1845,1845,1845,0
20250307,160600,17102081,1845,1845,1845,1845,0
20250307,160500,17102081,1845,1845,1845,1845,0
20250307,160400,17102081,1845,1845,1845,1845,0
20250307,160300,17102081,1845,1845,1845,1845,0
20250307,160200,17102081,1845,1845,1845,1845,0
20250307,160100,17102081,1845,1845,1845,1845,0
20250307,160000,17102081,1845,1845,1845,1845,0
20250307,155900,17102081,1845,1845,1845,1845,0
20250307,155800,17102081,1845,1845,1845,1845,0
20250307,155700,17102081,1845,1845,1845,1845,0
20250307,155600,17102081,1845,1845,1845,1845,0
20250307,155500,17102081,1845,1845,1845,1845,0
20250307,155400,17102081,1845,1845,1845,1845,0
20250307,155300,17102081,1845,1845,1845,1845,0
20250307,155200,17102081,1845,1845,1845,1845,0
20250307,155100,17102081,1845,1845,1845,1845,0
20250307,155000,17102081,1845,1845,1845,1845,0
20250307,154900,17102081,1845,1845,1845,1845,0
20250307,154800,17102081,1845,1845,1845,1845,0
20250307,154700,17102081,1845,1845,1845,1845,0
20250307,154600,17102081,1845,1845,1845,1845,0
20250307,154500,17102081,1845,1845,1845,1845,0
20250307,154400,17102081,1845,1845,1845,1845,0
20250307,154300,17102081,1845,1845,1845,1845,0
20250307,154200,17102081,1845,1845,1845,1845,0
20250307,154100,17102081,1845,1845,1845,1845,0
20250307,154000,17102081,1845,1845,1845,1845,157
20250307,153900,17102081,1845,1845,1845,1845,0
20250307,153800,17102081,1845,1845,1845,1845,0
20250307,153700,17102081,1845,1845,1845,1845,0
20250307,153600,17102081,1845,1845,1845,1845,0
20250307,153500,17102081,1845,1845,1845,1845,0
20250307,153400,17102081,1845,1845,1845,1845,0
20250307,153300,17102081,1845,1845,1845,1845,0
20250307,153200,17102081,1845,1845,1845,1845,0
20250307,153100,17102081,1845,1845,1845,1845,0
20250307,153000,17102081,1845,1845,1845,1845,157
20250307,152900,16812416,1845,1845,1845,1845,0
20250307,152800,16812416,1845,1845,1845,1845,0
20250307,152700,16812416,1845,1845,1845,1845,0
20250307,152600,16812416,1845,1845,1845,1845,0
20250307,152500,16812416,1845,1845,1845,1845,0
20250307,152400,16812416,1845,1845,1845,1845,0
20250307,152300,16812416,1845,1845,1845,1845,0
20250307,152200,16812416,1845,1845,1845,1845,0
20250307,152100,16812416,1845,1845,1845,1845,0
20250307,152000,16812416,1845,1845,1845,1845,0
20250307,151900,16812416,1845,1845,1845,1845,4
20250307,151800,16805036,1845,1845,1845,1845,10
20250307,151700,16786586,1845,1845,1845,1845,5
20250307,151600,16777361,1849,1849,1849,1849,0
20250307,151500,16777361,1849,1849,1849,1849,0
20250307,151400,16777361,1849,1846,1849,1846,20
20250307,151300,16740435,1846,1846,1846,1846,0
20250307,151200,16740435,1846,1846,1846,1846,4
20250307,151100,16733051,1846,1846,1846,1846,9
20250307,151000,16716437,1849,1849,1849,1849,0
20250307,150900,16716437,1849,1846,1849,1845,33
20250307,150800,16655514,1847,1847,1847,1847,1
20250307,150700,16653667,1848,1848,1848,1848,1
20250307,150600,16651819,1849,1849,1849,1849,0
20250307,150500,16651819,1849,1845,1849,1845,11
20250307,150400,16631520,1845,1845,1845,1845,0
20250307,150300,16631520,1845,1845,1845,1845,6
20250307,150200,16620450,1849,1849,1849,1849,0
20250307,150100,16620450,1849,1849,1849,1849,1
20250307,150000,16618601,1845,1845,1845,1845,7
20250307,145900,16605686,1845,1845,1845,1845,0
20250307,145800,16605686,1845,1845,1845,1845,0
20250307,145700,16605686,1845,1845,1845,1845,100
20250307,145600,16421186,1850,1850,1850,1850,0
20250307,145500,16421186,1850,1850,1850,1850,0
20250307,145400,16421186,1850,1850,1850,1850,0
20250307,145300,16421186,1850,1850,1850,1850,0
20250307,145200,16421186,1850,1850,1850,1850,0
20250307,145100,16421186,1850,1850,1850,1850,0
20250307,145000,16421186,1850,1850,1850,1850,0
20250307,144900,16421186,1850,1850,1850,1850,0
20250307,144800,16421186,1850,1850,1850,1850,0
20250307,144700,16421186,1850,1850,1850,1850,0
20250307,144600,16421186,1850,1850,1850,1850,0
20250307,144500,16421186,1850,1850,1850,1850,0
20250307,144400,16421186,1850,1850,1850,1850,0
20250307,144300,16421186,1850,1850,1850,1850,0
20250307,144200,16421186,1850,1850,1850,1850,0
20250307,144100,16421186,1850,1850,1850,1850,0
20250307,144000,16421186,1850,1850,1850,1850,0
20250307,143900,16421186,1850,1850,1850,1850,0
20250307,143800,16421186,1850,1850,1850,1850,100
20250307,143700,16236186,1850,1850,1850,1850,0
20250307,143600,16236186,1850,1850,1850,1850,0
20250307,143500,16236186,1850,1850,1850,1850,50
20250307,143400,16143686,1850,1850,1850,1850,0
20250307,143300,16143686,1850,1850,1850,1850,0
20250307,143200,16143686,1850,1850,1850,1850,0
20250307,143100,16143686,1850,1850,1850,1850,0
20250307,143000,16143686,1850,1850,1850,1850,0
20250307,142900,16143686,1850,1850,1850,1850,0
20250307,142800,16143686,1850,1850,1850,1850,0
20250307,142700,16143686,1850,1850,1850,1850,0
20250307,142600,16143686,1850,1850,1850,1850,0
20250307,142500,16143686,1850,1850,1850,1850,0
20250307,142400,16143686,1850,1850,1850,1850,0
20250307,142300,16143686,1850,1850,1850,1850,0
20250307,142200,16143686,1850,1850,1850,1850,0
20250307,142100,16143686,1850,1850,1850,1850,0
20250307,142000,16143686,1850,1850,1850,1850,0
20250307,141900,16143686,1850,1850,1850,1850,0
20250307,141800,16143686,1850,1850,1850,1850,0
20250307,141700,16143686,1850,1850,1850,1850,6
20250307,141600,16132586,1850,1850,1850,1850,0
20250307,141500,16132586,1850,1850,1850,1850,0
20250307,141400,16132586,1850,1850,1850,1850,0
20250307,141300,16132586,1850,1850,1850,1850,0
20250307,141200,16132586,1850,1850,1850,1850,0
20250307,141100,16132586,1850,1850,1850,1850,0
20250307,141000,16132586,1850,1850,1850,1850,0
20250307,140900,16132586,1850,1850,1850,1850,0
20250307,140800,16132586,1850,1850,1850,1850,0
20250307,140700,16132586,1850,1850,1850,1850,0
20250307,140600,16132586,1850,1850,1850,1850,0
20250307,140500,16132586,1850,1850,1850,1850,0
20250307,140400,16132586,1850,1850,1850,1850,0
20250307,140300,16132586,1850,1850,1850,1850,0
20250307,140200,16132586,1850,1850,1850,1850,0
20250307,140100,16132586,1850,1850,1850,1850,0
20250307,140000,16132586,1850,1850,1850,1850,0
20250307,135900,16132586,1850,1850,1850,1850,0
20250307,135800,16132586,1850,1850,1850,1850,0
20250307,135700,16132586,1850,1850,1850,1850,0
20250307,135600,16132586,1850,1850,1850,1850,0
20250307,135500,16132586,1850,1850,1850,1850,0
20250307,135400,16132586,1850,1850,1850,1850,0
20250307,135300,16132586,1850,1850,1850,1850,0
20250307,135200,16132586,1850,1850,1850,1850,0
20250307,135100,16132586,1850,1850,1850,1850,0
20250307,135000,16132586,1850,1850,1850,1850,0
20250307,134900,16132586,1850,1850,1850,1850,0
20250307,134800,16132586,1850,1850,1850,1850,0
20250307,134700,16132586,1850,1850,1850,1850,0
20250307,134600,16132586,1850,1850,1850,1850,0
20250307,134500,16132586,1850,1850,1850,1850,0
20250307,134400,16132586,1850,1850,1850,1850,0
20250307,134300,16132586,1850,1850,1850,1850,0
20250307,134200,16132586,1850,1850,1850,1850,0
20250307,134100,16132586,1850,1850,1850,1850,0
20250307,134000,16132586,1850,1850,1850,1850,0
20250307,133900,16132586,1850,1850,1850,1850,0
20250307,133800,16132586,1850,1850,1850,1850,0
20250307,133700,16132586,1850,1850,1850,1850,0
20250307,133600,16132586,1850,1850,1850,1850,0
20250307,133500,16132586,1850,1849,1850,1841,2067
20250307,133400,12320214,1851,1851,1851,1851,0
20250307,133300,12320214,1851,1851,1851,1851,0
20250307,133200,12320214,1851,1851,1851,1851,0
20250307,133100,12320214,1851,1851,1851,1851,0
20250307,133000,12320214,1851,1851,1851,1851,0
20250307,132900,12320214,1851,1851,1851,1851,0
20250307,132800,12320214,1851,1850,1851,1850,2
20250307,132700,12316513,1850,1850,1850,1850,18
20250307,132600,12283213,1851,1851,1851,1851,0
20250307,132500,12283213,1851,1851,1851,1851,1
20250307,132400,12281362,1851,1851,1851,1851,0
20250307,132300,12281362,1851,1851,1851,1851,0
20250307,132200,12281362,1851,1851,1851,1851,0
20250307,132100,12281362,1851,1851,1851,1851,1
20250307,132000,12279511,1851,1851,1851,1851,0
20250307,131900,12279511,1851,1851,1851,1851,0
20250307,131800,12279511,1851,1851,1851,1851,0
20250307,131700,12279511,1851,1851,1851,1851,0
20250307,131600,12279511,1851,1851,1851,1851,0
20250307,131500,12279511,1851,1851,1851,1851,0
20250307,131400,12279511,1851,1851,1851,1851,0
20250307,131300,12279511,1851,1851,1851,1851,0
20250307,131200,12279511,1851,1851,1851,1851,0
20250307,131100,12279511,1851,1851,1851,1851,0
20250307,131000,12279511,1851,1851,1851,1851,0
20250307,130900,12279511,1851,1851,1851,1851,0
20250307,130800,12279511,1851,1851,1851,1851,0
20250307,130700,12279511,1851,1851,1851,1851,0
20250307,130600,12279511,1851,1851,1851,1851,0
20250307,130500,12279511,1851,1851,1851,1851,0
20250307,130400,12279511,1851,1851,1851,1851,0
20250307,130300,12279511,1851,1850,1851,1850,10
20250307,130200,12261009,1848,1848,1848,1848,0
20250307,130100,12261009,1848,1848,1848,1848,0
20250307,130000,12261009,1848,1848,1848,1848,0
20250307,125900,12261009,1848,1849,1849,1848,64
20250307,125800,12142723,1851,1851,1851,1851,0
20250307,125700,12142723,1851,1851,1851,1851,0
20250307,125600,12142723,1851,1851,1851,1851,0
20250307,125500,12142723,1851,1851,1851,1851,0
20250307,125400,12142723,1851,1851,1851,1851,0
20250307,125300,12142723,1851,1851,1851,1851,0
20250307,125200,12142723,1851,1851,1851,1851,0
20250307,125100,12142723,1851,1851,1851,1851,0
20250307,125000,12142723,1851,1851,1851,1851,0
20250307,124900,12142723,1851,1851,1851,1851,0
20250307,124800,12142723,1851,1851,1851,1851,0
20250307,124700,12142723,1851,1851,1851,1851,0
20250307,124600,12142723,1851,1851,1851,1851,0
20250307,124500,12142723,1851,1851,1851,1851,0
20250307,124400,12142723,1851,1851,1851,1851,0
20250307,124300,12142723,1851,1851,1851,1851,0
20250307,124200,12142723,1851,1851,1851,1851,0
20250307,124100,12142723,1851,1851,1851,1851,0
20250307,124000,12142723,1851,1851,1851,1851,0
20250307,123900,12142723,1851,1851,1851,1851,0
20250307,123800,12142723,1851,1851,1851,1851,0
20250307,123700,12142723,1851,1851,1851,1851,0
20250307,123600,12142723,1851,1851,1851,1851,0
20250307,123500,12142723,1851,1851,1851,1851,0
20250307,123400,12142723,1851,1851,1851,1851,0
20250307,123300,12142723,1851,1851,1851,1851,0
20250307,123200,12142723,1851,1851,1851,1851,0
20250307,123100,12142723,1851,1851,1851,1851,0
20250307,123000,12142723,1851,1851,1851,1851,0
20250307,122900,12142723,1851,1851,1851,1851,0
20250307,122800,12142723,1851,1851,1851,1851,0
20250307,122700,12142723,1851,1851,1851,1851,0
20250307,122600,12142723,1851,1851,1851,1851,0
20250307,122500,12142723,1851,1851,1851,1851,0
20250307,122400,12142723,1851,1851,1851,1851,0
20250307,122300,12142723,1851,1851,1851,1851,0
20250307,122200,12142723,1851,1851,1851,1851,0
20250307,122100,12142723,1851,1851,1851,1851,0
20250307,122000,12142723,1851,1851,1851,1851,0
20250307,121900,12142723,1851,1851,1851,1851,0
20250307,121800,12142723,1851,1851,1851,1851,0
20250307,121700,12142723,1851,1851,1851,1851,0
20250307,121600,12142723,1851,1851,1851,1851,0
20250307,121500,12142723,1851,1851,1851,1851,0
20250307,121400,12142723,1851,1851,1851,1851,0
20250307,121300,12142723,1851,1851,1851,1851,0
20250307,121200,12142723,1851,1851,1851,1851,0
20250307,121100,12142723,1851,1851,1851,1851,0
20250307,121000,12142723,1851,1851,1851,1851,0
20250307,120900,12142723,1851,1851,1851,1851,0
20250307,120800,12142723,1851,1851,1851,1851,0
20250307,120700,12142723,1851,1851,1851,1851,0
20250307,120600,12142723,1851,1851,1851,1851,54
20250307,120500,12042769,1851,1851,1851,1851,0
20250307,120400,12042769,1851,1851,1851,1851,0
20250307,120300,12042769,1851,1851,1851,1851,0
20250307,120200,12042769,1851,1851,1851,1851,0
20250307,120100,12042769,1851,1851,1851,1851,0
20250307,120000,12042769,1851,1851,1851,1851,0
20250307,115900,12042769,1851,1851,1851,1851,750
20250307,115800,10654519,1851,1851,1851,1851,0
20250307,115700,10654519,1851,1851,1851,1851,0
20250307,115600,10654519,1851,1851,1851,1851,0
20250307,115500,10654519,1851,1851,1851,1851,0
20250307,115400,10654519,1851,1851,1851,1851,0
20250307,115300,10654519,1851,1851,1851,1851,0
20250307,115200,10654519,1851,1851,1851,1851,0
20250307,115100,10654519,1851,1851,1851,1851,0
20250307,115000,10654519,1851,1851,1851,1851,0
20250307,114900,10654519,1851,1851,1851,1851,0
20250307,114800,10654519,1851,1851,1851,1851,0
20250307,114700,10654519,1851,1851,1851,1851,0
20250307,114600,10654519,1851,1851,1851,1851,0
20250307,114500,10654519,1851,1851,1851,1851,0
20250307,114400,10654519,1851,1851,1851,1851,0
20250307,114300,10654519,1851,1851,1851,1851,0
20250307,114200,10654519,1851,1851,1851,1851,0
20250307,114100,10654519,1851,1851,1851,1851,0
20250307,114000,10654519,1851,1851,1851,1851,0
20250307,113900,10654519,1851,1851,1851,1851,0
20250307,113800,10654519,1851,1851,1851,1851,1
20250307,113700,10652668,1846,1846,1846,1846,0
20250307,113600,10652668,1846,1846,1846,1846,0
20250307,113500,10652668,1846,1846,1846,1846,0
20250307,113400,10652668,1846,1846,1846,1846,0
20250307,113300,10652668,1846,1846,1846,1846,0
20250307,113200,10652668,1846,1846,1846,1846,0
20250307,113100,10652668,1846,1846,1846,1846,0
20250307,113000,10652668,1846,1846,1846,1846,0
20250307,112900,10652668,1846,1846,1846,1846,0
20250307,112800,10652668,1846,1846,1846,1846,0
20250307,112700,10652668,1846,1846,1846,1846,0
20250307,112600,10652668,1846,1846,1846,1846,0
20250307,112500,10652668,1846,1846,1846,1846,1
20250307,112400,10650822,1851,1851,1851,1851,1
20250307,112300,10648971,1846,1846,1846,1846,0
20250307,112200,10648971,1846,1846,1846,1846,0
20250307,112100,10648971,1846,1846,1846,1846,0
20250307,112000,10648971,1846,1846,1846,1846,0
20250307,111900,10648971,1846,1846,1846,1846,0
20250307,111800,10648971,1846,1846,1846,1846,0
20250307,111700,10648971,1846,1846,1846,1846,0
20250307,111600,10648971,1846,1846,1846,1846,0
20250307,111500,10648971,1846,1846,1846,1846,0
20250307,111400,10648971,1846,1846,1846,1846,0
20250307,111300,10648971,1846,1846,1846,1846,0
20250307,111200,10648971,1846,1846,1846,1846,0
20250307,111100,10648971,1846,1846,1846,1846,0
20250307,111000,10648971,1846,1846,1846,1846,0
20250307,110900,10648971,1846,1846,1846,1846,0
20250307,110800,10648971,1846,1846,1846,1846,0
20250307,110700,10648971,1846,1846,1846,1846,0
20250307,110600,10648971,1846,1846,1846,1846,0
20250307,110500,10648971,1846,1846,1846,1846,0
20250307,110400,10648971,1846,1846,1846,1846,0
20250307,110300,10648971,1846,1846,1846,1846,0
20250307,110200,10648971,1846,1846,1846,1846,0
20250307,110100,10648971,1846,1846,1846,1846,0
20250307,110000,10648971,1846,1846,1846,1846,0
20250307,105900,10648971,1846,1846,1846,1846,0
20250307,105800,10648971,1846,1846,1846,1846,0
20250307,105700,10648971,1846,1846,1846,1846,0
20250307,105600,10648971,1846,1846,1846,1846,0
20250307,105500,10648971,1846,1846,1846,1846,0
20250307,105400,10648971,1846,1846,1846,1846,0
20250307,105300,10648971,1846,1846,1846,1846,0
20250307,105200,10648971,1846,1846,1846,1846,0
20250307,105100,10648971,1846,1846,1846,1846,0
20250307,105000,10648971,1846,1846,1846,1846,0
20250307,104900,10648971,1846,1846,1846,1846,0
20250307,104800,10648971,1846,1846,1846,1846,0
20250307,104700,10648971,1846,1846,1846,1846,0
20250307,104600,10648971,1846,1846,1846,1846,35
20250307,104500,10584361,1851,1851,1851,1851,0
20250307,104400,10584361,1851,1851,1851,1851,0
20250307,104300,10584361,1851,1851,1851,1851,0
20250307,104200,10584361,1851,1851,1851,1851,0
20250307,104100,10584361,1851,1851,1851,1851,0
20250307,104000,10584361,1851,1851,1851,1851,0
20250307,103900,10584361,1851,1851,1851,1851,0
20250307,103800,10584361,1851,1851,1851,1851,0
20250307,103700,10584361,1851,1851,1851,1851,0
20250307,103600,10584361,1851,1851,1851,1851,0
20250307,103500,10584361,1851,1851,1851,1851,0
20250307,103400,10584361,1851,1851,1851,1851,0
20250307,103300,10584361,1851,1851,1851,1851,0
20250307,103200,10584361,1851,1851,1851,1851,0
20250307,103100,10584361,1851,1851,1851,1851,1
20250307,103000,10582510,1847,1847,1847,1847,555
20250307,102900,9557425,1851,1851,1851,1851,0
20250307,102800,9557425,1851,1851,1851,1851,0
20250307,102700,9557425,1851,1851,1851,1851,0
20250307,102600,9557425,1851,1851,1851,1851,0
20250307,102500,9557425,1851,1851,1851,1851,0
20250307,102400,9557425,1851,1851,1851,1851,0
20250307,102300,9557425,1851,1851,1851,1851,0
20250307,102200,9557425,1851,1851,1851,1851,1000
20250307,102100,7706425,1851,1851,1851,1851,81
20250307,102000,7556494,1851,1851,1851,1851,0
20250307,101900,7556494,1851,1851,1851,1851,0
20250307,101800,7556494,1851,1851,1851,1851,0
20250307,101700,7556494,1851,1851,1851,1851,1
20250307,101600,7554643,1846,1846,1846,1846,542
20250307,101500,6554111,1851,1851,1851,1851,0
20250307,101400,6554111,1851,1851,1851,1851,0
20250307,101300,6554111,1851,1851,1851,1851,0
20250307,101200,6554111,1851,1851,1851,1851,0
20250307,101100,6554111,1851,1851,1851,1851,0
20250307,101000,6554111,1851,1851,1851,1851,0
20250307,100900,6554111,1851,1851,1851,1851,0
20250307,100800,6554111,1851,1851,1851,1851,0
20250307,100700,6554111,1851,1850,1851,1850,200
20250307,100600,6184001,1851,1851,1851,1851,0
20250307,100500,6184001,1851,1851,1851,1851,0
20250307,100400,6184001,1851,1851,1851,1851,0
20250307,100300,6184001,1851,1851,1851,1851,0
20250307,100200,6184001,1851,1851,1851,1851,0
20250307,100100,6184001,1851,1851,1851,1851,0
20250307,100000,6184001,1851,1851,1851,1851,0
20250307,095900,6184001,1851,1851,1851,1851,0
20250307,095800,6184001,1851,1841,1851,1841,5
20250307,095700,6174776,1841,1841,1841,1841,0
20250307,095600,6174776,1841,1841,1841,1841,0
20250307,095500,6174776,1841,1841,1841,1841,0
20250307,095400,6174776,1841,1841,1841,1841,1
20250307,095300,6172935,1841,1841,1841,1841,34
20250307,095200,6110341,1841,1841,1841,1841,272
20250307,095100,5609589,1841,1841,1841,1841,0
20250307,095000,5609589,1841,1841,1841,1840,252
20250307,094900,5145769,1850,1850,1850,1850,94
20250307,094800,4971869,1850,1854,1854,1850,2013
20250307,094700,1243047,1860,1860,1860,1860,0
20250307,094600,1243047,1860,1860,1860,1860,15
20250307,094500,1215147,1864,1864,1864,1864,0
20250307,094400,1215147,1864,1860,1864,1860,23
20250307,094300,1172363,1854,1854,1854,1854,0
20250307,094200,1172363,1854,1854,1854,1854,0
20250307,094100,1172363,1854,1854,1854,1854,100
20250307,094000,986963,1860,1860,1860,1860,0
20250307,093900,986963,1860,1860,1860,1860,0
20250307,093800,986963,1860,1860,1860,1860,0
20250307,093700,986963,1860,1860,1860,1860,0
20250307,093600,986963,1860,1860,1860,1860,50
20250307,093500,893963,1860,1860,1860,1860,0
20250307,093400,893963,1860,1860,1860,1860,5
20250307,093300,884663,1864,1864,1864,1864,0
20250307,093200,884663,1864,1862,1864,1862,2
20250307,093100,880937,1864,1864,1864,1864,0
20250307,093000,880937,1864,1864,1864,1864,0
20250307,092900,880937,1864,1864,1864,1864,0
20250307,092800,880937,1864,1864,1864,1864,0
20250307,092700,880937,1864,1864,1864,1864,0
20250307,092600,880937,1864,1864,1864,1864,0
20250307,092500,880937,1864,1864,1864,1864,0
20250307,092400,880937,1864,1864,1864,1864,0
20250307,092300,880937,1864,1864,1864,1864,0
20250307,092200,880937,1864,1864,1864,1864,0
20250307,092100,880937,1864,1864,1864,1864,1
20250307,092000,879073,1864,1864,1864,1864,0
20250307,091900,879073,1864,1864,1864,1864,0
20250307,091800,879073,1864,1864,1864,1864,0
20250307,091700,879073,1864,1864,1864,1864,1
20250307,091600,877209,1863,1863,1863,1863,7
20250307,091500,864168,1863,1863,1863,1863,0
20250307,091400,864168,1863,1863,1863,1863,0
20250307,091300,864168,1863,1863,1863,1863,0
20250307,091200,864168,1863,1863,1863,1863,0
20250307,091100,864168,1863,1863,1863,1863,66
20250307,091000,741210,1863,1863,1863,1863,0
20250307,090900,741210,1863,1863,1863,1863,0
20250307,090800,741210,1863,1863,1863,1863,0
20250307,090700,741210,1863,1863,1863,1863,0
20250307,090600,741210,1863,1863,1863,1863,0
20250307,090500,741210,1863,1863,1863,1863,0
20250307,090400,741210,1863,1863,1863,1863,0
20250307,090300,741210,1863,1863,1863,1863,1
20250307,090200,739347,1853,1853,1853,1853,0
20250307,090100,739347,1853,1853,1853,1853,298
20250307,090000,187153,1853,1853,1853,1853,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 191000 17102081 1845 1845 1845 1845 157
3 20250307 190900 17102081 1845 1845 1845 1845 0
4 20250307 190800 17102081 1845 1845 1845 1845 0
5 20250307 190700 17102081 1845 1845 1845 1845 0
6 20250307 190600 17102081 1845 1845 1845 1845 0
7 20250307 190500 17102081 1845 1845 1845 1845 0
8 20250307 190400 17102081 1845 1845 1845 1845 0
9 20250307 190300 17102081 1845 1845 1845 1845 0
10 20250307 190200 17102081 1845 1845 1845 1845 0
11 20250307 190100 17102081 1845 1845 1845 1845 0
12 20250307 190000 17102081 1845 1845 1845 1845 0
13 20250307 185900 17102081 1845 1845 1845 1845 0
14 20250307 185800 17102081 1845 1845 1845 1845 0
15 20250307 185700 17102081 1845 1845 1845 1845 0
16 20250307 185600 17102081 1845 1845 1845 1845 0
17 20250307 185500 17102081 1845 1845 1845 1845 0
18 20250307 185400 17102081 1845 1845 1845 1845 0
19 20250307 185300 17102081 1845 1845 1845 1845 0
20 20250307 185200 17102081 1845 1845 1845 1845 0
21 20250307 185100 17102081 1845 1845 1845 1845 0
22 20250307 185000 17102081 1845 1845 1845 1845 0
23 20250307 184900 17102081 1845 1845 1845 1845 0
24 20250307 184800 17102081 1845 1845 1845 1845 0
25 20250307 184700 17102081 1845 1845 1845 1845 0
26 20250307 184600 17102081 1845 1845 1845 1845 0
27 20250307 184500 17102081 1845 1845 1845 1845 0
28 20250307 184400 17102081 1845 1845 1845 1845 0
29 20250307 184300 17102081 1845 1845 1845 1845 0
30 20250307 184200 17102081 1845 1845 1845 1845 0
31 20250307 184100 17102081 1845 1845 1845 1845 0
32 20250307 184000 17102081 1845 1845 1845 1845 157
33 20250307 183900 17102081 1845 1845 1845 1845 0
34 20250307 183800 17102081 1845 1845 1845 1845 0
35 20250307 183700 17102081 1845 1845 1845 1845 0
36 20250307 183600 17102081 1845 1845 1845 1845 0
37 20250307 183500 17102081 1845 1845 1845 1845 0
38 20250307 183400 17102081 1845 1845 1845 1845 0
39 20250307 183300 17102081 1845 1845 1845 1845 0
40 20250307 183200 17102081 1845 1845 1845 1845 0
41 20250307 183100 17102081 1845 1845 1845 1845 0
42 20250307 183000 17102081 1845 1845 1845 1845 0
43 20250307 182900 17102081 1845 1845 1845 1845 0
44 20250307 182800 17102081 1845 1845 1845 1845 0
45 20250307 182700 17102081 1845 1845 1845 1845 0
46 20250307 182600 17102081 1845 1845 1845 1845 0
47 20250307 182500 17102081 1845 1845 1845 1845 0
48 20250307 182400 17102081 1845 1845 1845 1845 0
49 20250307 182300 17102081 1845 1845 1845 1845 0
50 20250307 182200 17102081 1845 1845 1845 1845 0
51 20250307 182100 17102081 1845 1845 1845 1845 0
52 20250307 182000 17102081 1845 1845 1845 1845 0
53 20250307 181900 17102081 1845 1845 1845 1845 0
54 20250307 181800 17102081 1845 1845 1845 1845 0
55 20250307 181700 17102081 1845 1845 1845 1845 0
56 20250307 181600 17102081 1845 1845 1845 1845 0
57 20250307 181500 17102081 1845 1845 1845 1845 0
58 20250307 181400 17102081 1845 1845 1845 1845 0
59 20250307 181300 17102081 1845 1845 1845 1845 0
60 20250307 181200 17102081 1845 1845 1845 1845 0
61 20250307 181100 17102081 1845 1845 1845 1845 0
62 20250307 181000 17102081 1845 1845 1845 1845 157
63 20250307 180900 17102081 1845 1845 1845 1845 0
64 20250307 180800 17102081 1845 1845 1845 1845 0
65 20250307 180700 17102081 1845 1845 1845 1845 0
66 20250307 180600 17102081 1845 1845 1845 1845 0
67 20250307 180500 17102081 1845 1845 1845 1845 0
68 20250307 180400 17102081 1845 1845 1845 1845 0
69 20250307 180300 17102081 1845 1845 1845 1845 0
70 20250307 180200 17102081 1845 1845 1845 1845 0
71 20250307 180100 17102081 1845 1845 1845 1845 0
72 20250307 180000 17102081 1845 1845 1845 1845 0
73 20250307 175900 17102081 1845 1845 1845 1845 0
74 20250307 175800 17102081 1845 1845 1845 1845 0
75 20250307 175700 17102081 1845 1845 1845 1845 0
76 20250307 175600 17102081 1845 1845 1845 1845 0
77 20250307 175500 17102081 1845 1845 1845 1845 0
78 20250307 175400 17102081 1845 1845 1845 1845 0
79 20250307 175300 17102081 1845 1845 1845 1845 0
80 20250307 175200 17102081 1845 1845 1845 1845 0
81 20250307 175100 17102081 1845 1845 1845 1845 0
82 20250307 175000 17102081 1845 1845 1845 1845 0
83 20250307 174900 17102081 1845 1845 1845 1845 0
84 20250307 174800 17102081 1845 1845 1845 1845 0
85 20250307 174700 17102081 1845 1845 1845 1845 0
86 20250307 174600 17102081 1845 1845 1845 1845 0
87 20250307 174500 17102081 1845 1845 1845 1845 0
88 20250307 174400 17102081 1845 1845 1845 1845 0
89 20250307 174300 17102081 1845 1845 1845 1845 0
90 20250307 174200 17102081 1845 1845 1845 1845 0
91 20250307 174100 17102081 1845 1845 1845 1845 0
92 20250307 174000 17102081 1845 1845 1845 1845 157
93 20250307 173900 17102081 1845 1845 1845 1845 0
94 20250307 173800 17102081 1845 1845 1845 1845 0
95 20250307 173700 17102081 1845 1845 1845 1845 0
96 20250307 173600 17102081 1845 1845 1845 1845 0
97 20250307 173500 17102081 1845 1845 1845 1845 0
98 20250307 173400 17102081 1845 1845 1845 1845 0
99 20250307 173300 17102081 1845 1845 1845 1845 0
100 20250307 173200 17102081 1845 1845 1845 1845 0
101 20250307 173100 17102081 1845 1845 1845 1845 0
102 20250307 173000 17102081 1845 1845 1845 1845 0
103 20250307 172900 17102081 1845 1845 1845 1845 0
104 20250307 172800 17102081 1845 1845 1845 1845 0
105 20250307 172700 17102081 1845 1845 1845 1845 0
106 20250307 172600 17102081 1845 1845 1845 1845 0
107 20250307 172500 17102081 1845 1845 1845 1845 0
108 20250307 172400 17102081 1845 1845 1845 1845 0
109 20250307 172300 17102081 1845 1845 1845 1845 0
110 20250307 172200 17102081 1845 1845 1845 1845 0
111 20250307 172100 17102081 1845 1845 1845 1845 0
112 20250307 172000 17102081 1845 1845 1845 1845 0
113 20250307 171900 17102081 1845 1845 1845 1845 0
114 20250307 171800 17102081 1845 1845 1845 1845 0
115 20250307 171700 17102081 1845 1845 1845 1845 0
116 20250307 171600 17102081 1845 1845 1845 1845 0
117 20250307 171500 17102081 1845 1845 1845 1845 0
118 20250307 171400 17102081 1845 1845 1845 1845 0
119 20250307 171300 17102081 1845 1845 1845 1845 0
120 20250307 171200 17102081 1845 1845 1845 1845 0
121 20250307 171100 17102081 1845 1845 1845 1845 0
122 20250307 171000 17102081 1845 1845 1845 1845 157
123 20250307 170900 17102081 1845 1845 1845 1845 0
124 20250307 170800 17102081 1845 1845 1845 1845 0
125 20250307 170700 17102081 1845 1845 1845 1845 0
126 20250307 170600 17102081 1845 1845 1845 1845 0
127 20250307 170500 17102081 1845 1845 1845 1845 0
128 20250307 170400 17102081 1845 1845 1845 1845 0
129 20250307 170300 17102081 1845 1845 1845 1845 0
130 20250307 170200 17102081 1845 1845 1845 1845 0
131 20250307 170100 17102081 1845 1845 1845 1845 0
132 20250307 170000 17102081 1845 1845 1845 1845 0
133 20250307 165900 17102081 1845 1845 1845 1845 0
134 20250307 165800 17102081 1845 1845 1845 1845 0
135 20250307 165700 17102081 1845 1845 1845 1845 0
136 20250307 165600 17102081 1845 1845 1845 1845 0
137 20250307 165500 17102081 1845 1845 1845 1845 0
138 20250307 165400 17102081 1845 1845 1845 1845 0
139 20250307 165300 17102081 1845 1845 1845 1845 0
140 20250307 165200 17102081 1845 1845 1845 1845 0
141 20250307 165100 17102081 1845 1845 1845 1845 0
142 20250307 165000 17102081 1845 1845 1845 1845 0
143 20250307 164900 17102081 1845 1845 1845 1845 0
144 20250307 164800 17102081 1845 1845 1845 1845 0
145 20250307 164700 17102081 1845 1845 1845 1845 0
146 20250307 164600 17102081 1845 1845 1845 1845 0
147 20250307 164500 17102081 1845 1845 1845 1845 0
148 20250307 164400 17102081 1845 1845 1845 1845 0
149 20250307 164300 17102081 1845 1845 1845 1845 0
150 20250307 164200 17102081 1845 1845 1845 1845 0
151 20250307 164100 17102081 1845 1845 1845 1845 0
152 20250307 164000 17102081 1845 1845 1845 1845 157
153 20250307 163900 17102081 1845 1845 1845 1845 0
154 20250307 163800 17102081 1845 1845 1845 1845 0
155 20250307 163700 17102081 1845 1845 1845 1845 0
156 20250307 163600 17102081 1845 1845 1845 1845 0
157 20250307 163500 17102081 1845 1845 1845 1845 0
158 20250307 163400 17102081 1845 1845 1845 1845 0
159 20250307 163300 17102081 1845 1845 1845 1845 0
160 20250307 163200 17102081 1845 1845 1845 1845 0
161 20250307 163100 17102081 1845 1845 1845 1845 0
162 20250307 163000 17102081 1845 1845 1845 1845 0
163 20250307 162900 17102081 1845 1845 1845 1845 0
164 20250307 162800 17102081 1845 1845 1845 1845 0
165 20250307 162700 17102081 1845 1845 1845 1845 0
166 20250307 162600 17102081 1845 1845 1845 1845 0
167 20250307 162500 17102081 1845 1845 1845 1845 0
168 20250307 162400 17102081 1845 1845 1845 1845 0
169 20250307 162300 17102081 1845 1845 1845 1845 0
170 20250307 162200 17102081 1845 1845 1845 1845 0
171 20250307 162100 17102081 1845 1845 1845 1845 0
172 20250307 162000 17102081 1845 1845 1845 1845 0
173 20250307 161900 17102081 1845 1845 1845 1845 0
174 20250307 161800 17102081 1845 1845 1845 1845 0
175 20250307 161700 17102081 1845 1845 1845 1845 0
176 20250307 161600 17102081 1845 1845 1845 1845 0
177 20250307 161500 17102081 1845 1845 1845 1845 0
178 20250307 161400 17102081 1845 1845 1845 1845 0
179 20250307 161300 17102081 1845 1845 1845 1845 0
180 20250307 161200 17102081 1845 1845 1845 1845 0
181 20250307 161100 17102081 1845 1845 1845 1845 0
182 20250307 161000 17102081 1845 1845 1845 1845 157
183 20250307 160900 17102081 1845 1845 1845 1845 0
184 20250307 160800 17102081 1845 1845 1845 1845 0
185 20250307 160700 17102081 1845 1845 1845 1845 0
186 20250307 160600 17102081 1845 1845 1845 1845 0
187 20250307 160500 17102081 1845 1845 1845 1845 0
188 20250307 160400 17102081 1845 1845 1845 1845 0
189 20250307 160300 17102081 1845 1845 1845 1845 0
190 20250307 160200 17102081 1845 1845 1845 1845 0
191 20250307 160100 17102081 1845 1845 1845 1845 0
192 20250307 160000 17102081 1845 1845 1845 1845 0
193 20250307 155900 17102081 1845 1845 1845 1845 0
194 20250307 155800 17102081 1845 1845 1845 1845 0
195 20250307 155700 17102081 1845 1845 1845 1845 0
196 20250307 155600 17102081 1845 1845 1845 1845 0
197 20250307 155500 17102081 1845 1845 1845 1845 0
198 20250307 155400 17102081 1845 1845 1845 1845 0
199 20250307 155300 17102081 1845 1845 1845 1845 0
200 20250307 155200 17102081 1845 1845 1845 1845 0
201 20250307 155100 17102081 1845 1845 1845 1845 0
202 20250307 155000 17102081 1845 1845 1845 1845 0
203 20250307 154900 17102081 1845 1845 1845 1845 0
204 20250307 154800 17102081 1845 1845 1845 1845 0
205 20250307 154700 17102081 1845 1845 1845 1845 0
206 20250307 154600 17102081 1845 1845 1845 1845 0
207 20250307 154500 17102081 1845 1845 1845 1845 0
208 20250307 154400 17102081 1845 1845 1845 1845 0
209 20250307 154300 17102081 1845 1845 1845 1845 0
210 20250307 154200 17102081 1845 1845 1845 1845 0
211 20250307 154100 17102081 1845 1845 1845 1845 0
212 20250307 154000 17102081 1845 1845 1845 1845 157
213 20250307 153900 17102081 1845 1845 1845 1845 0
214 20250307 153800 17102081 1845 1845 1845 1845 0
215 20250307 153700 17102081 1845 1845 1845 1845 0
216 20250307 153600 17102081 1845 1845 1845 1845 0
217 20250307 153500 17102081 1845 1845 1845 1845 0
218 20250307 153400 17102081 1845 1845 1845 1845 0
219 20250307 153300 17102081 1845 1845 1845 1845 0
220 20250307 153200 17102081 1845 1845 1845 1845 0
221 20250307 153100 17102081 1845 1845 1845 1845 0
222 20250307 153000 17102081 1845 1845 1845 1845 157
223 20250307 152900 16812416 1845 1845 1845 1845 0
224 20250307 152800 16812416 1845 1845 1845 1845 0
225 20250307 152700 16812416 1845 1845 1845 1845 0
226 20250307 152600 16812416 1845 1845 1845 1845 0
227 20250307 152500 16812416 1845 1845 1845 1845 0
228 20250307 152400 16812416 1845 1845 1845 1845 0
229 20250307 152300 16812416 1845 1845 1845 1845 0
230 20250307 152200 16812416 1845 1845 1845 1845 0
231 20250307 152100 16812416 1845 1845 1845 1845 0
232 20250307 152000 16812416 1845 1845 1845 1845 0
233 20250307 151900 16812416 1845 1845 1845 1845 4
234 20250307 151800 16805036 1845 1845 1845 1845 10
235 20250307 151700 16786586 1845 1845 1845 1845 5
236 20250307 151600 16777361 1849 1849 1849 1849 0
237 20250307 151500 16777361 1849 1849 1849 1849 0
238 20250307 151400 16777361 1849 1846 1849 1846 20
239 20250307 151300 16740435 1846 1846 1846 1846 0
240 20250307 151200 16740435 1846 1846 1846 1846 4
241 20250307 151100 16733051 1846 1846 1846 1846 9
242 20250307 151000 16716437 1849 1849 1849 1849 0
243 20250307 150900 16716437 1849 1846 1849 1845 33
244 20250307 150800 16655514 1847 1847 1847 1847 1
245 20250307 150700 16653667 1848 1848 1848 1848 1
246 20250307 150600 16651819 1849 1849 1849 1849 0
247 20250307 150500 16651819 1849 1845 1849 1845 11
248 20250307 150400 16631520 1845 1845 1845 1845 0
249 20250307 150300 16631520 1845 1845 1845 1845 6
250 20250307 150200 16620450 1849 1849 1849 1849 0
251 20250307 150100 16620450 1849 1849 1849 1849 1
252 20250307 150000 16618601 1845 1845 1845 1845 7
253 20250307 145900 16605686 1845 1845 1845 1845 0
254 20250307 145800 16605686 1845 1845 1845 1845 0
255 20250307 145700 16605686 1845 1845 1845 1845 100
256 20250307 145600 16421186 1850 1850 1850 1850 0
257 20250307 145500 16421186 1850 1850 1850 1850 0
258 20250307 145400 16421186 1850 1850 1850 1850 0
259 20250307 145300 16421186 1850 1850 1850 1850 0
260 20250307 145200 16421186 1850 1850 1850 1850 0
261 20250307 145100 16421186 1850 1850 1850 1850 0
262 20250307 145000 16421186 1850 1850 1850 1850 0
263 20250307 144900 16421186 1850 1850 1850 1850 0
264 20250307 144800 16421186 1850 1850 1850 1850 0
265 20250307 144700 16421186 1850 1850 1850 1850 0
266 20250307 144600 16421186 1850 1850 1850 1850 0
267 20250307 144500 16421186 1850 1850 1850 1850 0
268 20250307 144400 16421186 1850 1850 1850 1850 0
269 20250307 144300 16421186 1850 1850 1850 1850 0
270 20250307 144200 16421186 1850 1850 1850 1850 0
271 20250307 144100 16421186 1850 1850 1850 1850 0
272 20250307 144000 16421186 1850 1850 1850 1850 0
273 20250307 143900 16421186 1850 1850 1850 1850 0
274 20250307 143800 16421186 1850 1850 1850 1850 100
275 20250307 143700 16236186 1850 1850 1850 1850 0
276 20250307 143600 16236186 1850 1850 1850 1850 0
277 20250307 143500 16236186 1850 1850 1850 1850 50
278 20250307 143400 16143686 1850 1850 1850 1850 0
279 20250307 143300 16143686 1850 1850 1850 1850 0
280 20250307 143200 16143686 1850 1850 1850 1850 0
281 20250307 143100 16143686 1850 1850 1850 1850 0
282 20250307 143000 16143686 1850 1850 1850 1850 0
283 20250307 142900 16143686 1850 1850 1850 1850 0
284 20250307 142800 16143686 1850 1850 1850 1850 0
285 20250307 142700 16143686 1850 1850 1850 1850 0
286 20250307 142600 16143686 1850 1850 1850 1850 0
287 20250307 142500 16143686 1850 1850 1850 1850 0
288 20250307 142400 16143686 1850 1850 1850 1850 0
289 20250307 142300 16143686 1850 1850 1850 1850 0
290 20250307 142200 16143686 1850 1850 1850 1850 0
291 20250307 142100 16143686 1850 1850 1850 1850 0
292 20250307 142000 16143686 1850 1850 1850 1850 0
293 20250307 141900 16143686 1850 1850 1850 1850 0
294 20250307 141800 16143686 1850 1850 1850 1850 0
295 20250307 141700 16143686 1850 1850 1850 1850 6
296 20250307 141600 16132586 1850 1850 1850 1850 0
297 20250307 141500 16132586 1850 1850 1850 1850 0
298 20250307 141400 16132586 1850 1850 1850 1850 0
299 20250307 141300 16132586 1850 1850 1850 1850 0
300 20250307 141200 16132586 1850 1850 1850 1850 0
301 20250307 141100 16132586 1850 1850 1850 1850 0
302 20250307 141000 16132586 1850 1850 1850 1850 0
303 20250307 140900 16132586 1850 1850 1850 1850 0
304 20250307 140800 16132586 1850 1850 1850 1850 0
305 20250307 140700 16132586 1850 1850 1850 1850 0
306 20250307 140600 16132586 1850 1850 1850 1850 0
307 20250307 140500 16132586 1850 1850 1850 1850 0
308 20250307 140400 16132586 1850 1850 1850 1850 0
309 20250307 140300 16132586 1850 1850 1850 1850 0
310 20250307 140200 16132586 1850 1850 1850 1850 0
311 20250307 140100 16132586 1850 1850 1850 1850 0
312 20250307 140000 16132586 1850 1850 1850 1850 0
313 20250307 135900 16132586 1850 1850 1850 1850 0
314 20250307 135800 16132586 1850 1850 1850 1850 0
315 20250307 135700 16132586 1850 1850 1850 1850 0
316 20250307 135600 16132586 1850 1850 1850 1850 0
317 20250307 135500 16132586 1850 1850 1850 1850 0
318 20250307 135400 16132586 1850 1850 1850 1850 0
319 20250307 135300 16132586 1850 1850 1850 1850 0
320 20250307 135200 16132586 1850 1850 1850 1850 0
321 20250307 135100 16132586 1850 1850 1850 1850 0
322 20250307 135000 16132586 1850 1850 1850 1850 0
323 20250307 134900 16132586 1850 1850 1850 1850 0
324 20250307 134800 16132586 1850 1850 1850 1850 0
325 20250307 134700 16132586 1850 1850 1850 1850 0
326 20250307 134600 16132586 1850 1850 1850 1850 0
327 20250307 134500 16132586 1850 1850 1850 1850 0
328 20250307 134400 16132586 1850 1850 1850 1850 0
329 20250307 134300 16132586 1850 1850 1850 1850 0
330 20250307 134200 16132586 1850 1850 1850 1850 0
331 20250307 134100 16132586 1850 1850 1850 1850 0
332 20250307 134000 16132586 1850 1850 1850 1850 0
333 20250307 133900 16132586 1850 1850 1850 1850 0
334 20250307 133800 16132586 1850 1850 1850 1850 0
335 20250307 133700 16132586 1850 1850 1850 1850 0
336 20250307 133600 16132586 1850 1850 1850 1850 0
337 20250307 133500 16132586 1850 1849 1850 1841 2067
338 20250307 133400 12320214 1851 1851 1851 1851 0
339 20250307 133300 12320214 1851 1851 1851 1851 0
340 20250307 133200 12320214 1851 1851 1851 1851 0
341 20250307 133100 12320214 1851 1851 1851 1851 0
342 20250307 133000 12320214 1851 1851 1851 1851 0
343 20250307 132900 12320214 1851 1851 1851 1851 0
344 20250307 132800 12320214 1851 1850 1851 1850 2
345 20250307 132700 12316513 1850 1850 1850 1850 18
346 20250307 132600 12283213 1851 1851 1851 1851 0
347 20250307 132500 12283213 1851 1851 1851 1851 1
348 20250307 132400 12281362 1851 1851 1851 1851 0
349 20250307 132300 12281362 1851 1851 1851 1851 0
350 20250307 132200 12281362 1851 1851 1851 1851 0
351 20250307 132100 12281362 1851 1851 1851 1851 1
352 20250307 132000 12279511 1851 1851 1851 1851 0
353 20250307 131900 12279511 1851 1851 1851 1851 0
354 20250307 131800 12279511 1851 1851 1851 1851 0
355 20250307 131700 12279511 1851 1851 1851 1851 0
356 20250307 131600 12279511 1851 1851 1851 1851 0
357 20250307 131500 12279511 1851 1851 1851 1851 0
358 20250307 131400 12279511 1851 1851 1851 1851 0
359 20250307 131300 12279511 1851 1851 1851 1851 0
360 20250307 131200 12279511 1851 1851 1851 1851 0
361 20250307 131100 12279511 1851 1851 1851 1851 0
362 20250307 131000 12279511 1851 1851 1851 1851 0
363 20250307 130900 12279511 1851 1851 1851 1851 0
364 20250307 130800 12279511 1851 1851 1851 1851 0
365 20250307 130700 12279511 1851 1851 1851 1851 0
366 20250307 130600 12279511 1851 1851 1851 1851 0
367 20250307 130500 12279511 1851 1851 1851 1851 0
368 20250307 130400 12279511 1851 1851 1851 1851 0
369 20250307 130300 12279511 1851 1850 1851 1850 10
370 20250307 130200 12261009 1848 1848 1848 1848 0
371 20250307 130100 12261009 1848 1848 1848 1848 0
372 20250307 130000 12261009 1848 1848 1848 1848 0
373 20250307 125900 12261009 1848 1849 1849 1848 64
374 20250307 125800 12142723 1851 1851 1851 1851 0
375 20250307 125700 12142723 1851 1851 1851 1851 0
376 20250307 125600 12142723 1851 1851 1851 1851 0
377 20250307 125500 12142723 1851 1851 1851 1851 0
378 20250307 125400 12142723 1851 1851 1851 1851 0
379 20250307 125300 12142723 1851 1851 1851 1851 0
380 20250307 125200 12142723 1851 1851 1851 1851 0
381 20250307 125100 12142723 1851 1851 1851 1851 0
382 20250307 125000 12142723 1851 1851 1851 1851 0
383 20250307 124900 12142723 1851 1851 1851 1851 0
384 20250307 124800 12142723 1851 1851 1851 1851 0
385 20250307 124700 12142723 1851 1851 1851 1851 0
386 20250307 124600 12142723 1851 1851 1851 1851 0
387 20250307 124500 12142723 1851 1851 1851 1851 0
388 20250307 124400 12142723 1851 1851 1851 1851 0
389 20250307 124300 12142723 1851 1851 1851 1851 0
390 20250307 124200 12142723 1851 1851 1851 1851 0
391 20250307 124100 12142723 1851 1851 1851 1851 0
392 20250307 124000 12142723 1851 1851 1851 1851 0
393 20250307 123900 12142723 1851 1851 1851 1851 0
394 20250307 123800 12142723 1851 1851 1851 1851 0
395 20250307 123700 12142723 1851 1851 1851 1851 0
396 20250307 123600 12142723 1851 1851 1851 1851 0
397 20250307 123500 12142723 1851 1851 1851 1851 0
398 20250307 123400 12142723 1851 1851 1851 1851 0
399 20250307 123300 12142723 1851 1851 1851 1851 0
400 20250307 123200 12142723 1851 1851 1851 1851 0
401 20250307 123100 12142723 1851 1851 1851 1851 0
402 20250307 123000 12142723 1851 1851 1851 1851 0
403 20250307 122900 12142723 1851 1851 1851 1851 0
404 20250307 122800 12142723 1851 1851 1851 1851 0
405 20250307 122700 12142723 1851 1851 1851 1851 0
406 20250307 122600 12142723 1851 1851 1851 1851 0
407 20250307 122500 12142723 1851 1851 1851 1851 0
408 20250307 122400 12142723 1851 1851 1851 1851 0
409 20250307 122300 12142723 1851 1851 1851 1851 0
410 20250307 122200 12142723 1851 1851 1851 1851 0
411 20250307 122100 12142723 1851 1851 1851 1851 0
412 20250307 122000 12142723 1851 1851 1851 1851 0
413 20250307 121900 12142723 1851 1851 1851 1851 0
414 20250307 121800 12142723 1851 1851 1851 1851 0
415 20250307 121700 12142723 1851 1851 1851 1851 0
416 20250307 121600 12142723 1851 1851 1851 1851 0
417 20250307 121500 12142723 1851 1851 1851 1851 0
418 20250307 121400 12142723 1851 1851 1851 1851 0
419 20250307 121300 12142723 1851 1851 1851 1851 0
420 20250307 121200 12142723 1851 1851 1851 1851 0
421 20250307 121100 12142723 1851 1851 1851 1851 0
422 20250307 121000 12142723 1851 1851 1851 1851 0
423 20250307 120900 12142723 1851 1851 1851 1851 0
424 20250307 120800 12142723 1851 1851 1851 1851 0
425 20250307 120700 12142723 1851 1851 1851 1851 0
426 20250307 120600 12142723 1851 1851 1851 1851 54
427 20250307 120500 12042769 1851 1851 1851 1851 0
428 20250307 120400 12042769 1851 1851 1851 1851 0
429 20250307 120300 12042769 1851 1851 1851 1851 0
430 20250307 120200 12042769 1851 1851 1851 1851 0
431 20250307 120100 12042769 1851 1851 1851 1851 0
432 20250307 120000 12042769 1851 1851 1851 1851 0
433 20250307 115900 12042769 1851 1851 1851 1851 750
434 20250307 115800 10654519 1851 1851 1851 1851 0
435 20250307 115700 10654519 1851 1851 1851 1851 0
436 20250307 115600 10654519 1851 1851 1851 1851 0
437 20250307 115500 10654519 1851 1851 1851 1851 0
438 20250307 115400 10654519 1851 1851 1851 1851 0
439 20250307 115300 10654519 1851 1851 1851 1851 0
440 20250307 115200 10654519 1851 1851 1851 1851 0
441 20250307 115100 10654519 1851 1851 1851 1851 0
442 20250307 115000 10654519 1851 1851 1851 1851 0
443 20250307 114900 10654519 1851 1851 1851 1851 0
444 20250307 114800 10654519 1851 1851 1851 1851 0
445 20250307 114700 10654519 1851 1851 1851 1851 0
446 20250307 114600 10654519 1851 1851 1851 1851 0
447 20250307 114500 10654519 1851 1851 1851 1851 0
448 20250307 114400 10654519 1851 1851 1851 1851 0
449 20250307 114300 10654519 1851 1851 1851 1851 0
450 20250307 114200 10654519 1851 1851 1851 1851 0
451 20250307 114100 10654519 1851 1851 1851 1851 0
452 20250307 114000 10654519 1851 1851 1851 1851 0
453 20250307 113900 10654519 1851 1851 1851 1851 0
454 20250307 113800 10654519 1851 1851 1851 1851 1
455 20250307 113700 10652668 1846 1846 1846 1846 0
456 20250307 113600 10652668 1846 1846 1846 1846 0
457 20250307 113500 10652668 1846 1846 1846 1846 0
458 20250307 113400 10652668 1846 1846 1846 1846 0
459 20250307 113300 10652668 1846 1846 1846 1846 0
460 20250307 113200 10652668 1846 1846 1846 1846 0
461 20250307 113100 10652668 1846 1846 1846 1846 0
462 20250307 113000 10652668 1846 1846 1846 1846 0
463 20250307 112900 10652668 1846 1846 1846 1846 0
464 20250307 112800 10652668 1846 1846 1846 1846 0
465 20250307 112700 10652668 1846 1846 1846 1846 0
466 20250307 112600 10652668 1846 1846 1846 1846 0
467 20250307 112500 10652668 1846 1846 1846 1846 1
468 20250307 112400 10650822 1851 1851 1851 1851 1
469 20250307 112300 10648971 1846 1846 1846 1846 0
470 20250307 112200 10648971 1846 1846 1846 1846 0
471 20250307 112100 10648971 1846 1846 1846 1846 0
472 20250307 112000 10648971 1846 1846 1846 1846 0
473 20250307 111900 10648971 1846 1846 1846 1846 0
474 20250307 111800 10648971 1846 1846 1846 1846 0
475 20250307 111700 10648971 1846 1846 1846 1846 0
476 20250307 111600 10648971 1846 1846 1846 1846 0
477 20250307 111500 10648971 1846 1846 1846 1846 0
478 20250307 111400 10648971 1846 1846 1846 1846 0
479 20250307 111300 10648971 1846 1846 1846 1846 0
480 20250307 111200 10648971 1846 1846 1846 1846 0
481 20250307 111100 10648971 1846 1846 1846 1846 0
482 20250307 111000 10648971 1846 1846 1846 1846 0
483 20250307 110900 10648971 1846 1846 1846 1846 0
484 20250307 110800 10648971 1846 1846 1846 1846 0
485 20250307 110700 10648971 1846 1846 1846 1846 0
486 20250307 110600 10648971 1846 1846 1846 1846 0
487 20250307 110500 10648971 1846 1846 1846 1846 0
488 20250307 110400 10648971 1846 1846 1846 1846 0
489 20250307 110300 10648971 1846 1846 1846 1846 0
490 20250307 110200 10648971 1846 1846 1846 1846 0
491 20250307 110100 10648971 1846 1846 1846 1846 0
492 20250307 110000 10648971 1846 1846 1846 1846 0
493 20250307 105900 10648971 1846 1846 1846 1846 0
494 20250307 105800 10648971 1846 1846 1846 1846 0
495 20250307 105700 10648971 1846 1846 1846 1846 0
496 20250307 105600 10648971 1846 1846 1846 1846 0
497 20250307 105500 10648971 1846 1846 1846 1846 0
498 20250307 105400 10648971 1846 1846 1846 1846 0
499 20250307 105300 10648971 1846 1846 1846 1846 0
500 20250307 105200 10648971 1846 1846 1846 1846 0
501 20250307 105100 10648971 1846 1846 1846 1846 0
502 20250307 105000 10648971 1846 1846 1846 1846 0
503 20250307 104900 10648971 1846 1846 1846 1846 0
504 20250307 104800 10648971 1846 1846 1846 1846 0
505 20250307 104700 10648971 1846 1846 1846 1846 0
506 20250307 104600 10648971 1846 1846 1846 1846 35
507 20250307 104500 10584361 1851 1851 1851 1851 0
508 20250307 104400 10584361 1851 1851 1851 1851 0
509 20250307 104300 10584361 1851 1851 1851 1851 0
510 20250307 104200 10584361 1851 1851 1851 1851 0
511 20250307 104100 10584361 1851 1851 1851 1851 0
512 20250307 104000 10584361 1851 1851 1851 1851 0
513 20250307 103900 10584361 1851 1851 1851 1851 0
514 20250307 103800 10584361 1851 1851 1851 1851 0
515 20250307 103700 10584361 1851 1851 1851 1851 0
516 20250307 103600 10584361 1851 1851 1851 1851 0
517 20250307 103500 10584361 1851 1851 1851 1851 0
518 20250307 103400 10584361 1851 1851 1851 1851 0
519 20250307 103300 10584361 1851 1851 1851 1851 0
520 20250307 103200 10584361 1851 1851 1851 1851 0
521 20250307 103100 10584361 1851 1851 1851 1851 1
522 20250307 103000 10582510 1847 1847 1847 1847 555
523 20250307 102900 9557425 1851 1851 1851 1851 0
524 20250307 102800 9557425 1851 1851 1851 1851 0
525 20250307 102700 9557425 1851 1851 1851 1851 0
526 20250307 102600 9557425 1851 1851 1851 1851 0
527 20250307 102500 9557425 1851 1851 1851 1851 0
528 20250307 102400 9557425 1851 1851 1851 1851 0
529 20250307 102300 9557425 1851 1851 1851 1851 0
530 20250307 102200 9557425 1851 1851 1851 1851 1000
531 20250307 102100 7706425 1851 1851 1851 1851 81
532 20250307 102000 7556494 1851 1851 1851 1851 0
533 20250307 101900 7556494 1851 1851 1851 1851 0
534 20250307 101800 7556494 1851 1851 1851 1851 0
535 20250307 101700 7556494 1851 1851 1851 1851 1
536 20250307 101600 7554643 1846 1846 1846 1846 542
537 20250307 101500 6554111 1851 1851 1851 1851 0
538 20250307 101400 6554111 1851 1851 1851 1851 0
539 20250307 101300 6554111 1851 1851 1851 1851 0
540 20250307 101200 6554111 1851 1851 1851 1851 0
541 20250307 101100 6554111 1851 1851 1851 1851 0
542 20250307 101000 6554111 1851 1851 1851 1851 0
543 20250307 100900 6554111 1851 1851 1851 1851 0
544 20250307 100800 6554111 1851 1851 1851 1851 0
545 20250307 100700 6554111 1851 1850 1851 1850 200
546 20250307 100600 6184001 1851 1851 1851 1851 0
547 20250307 100500 6184001 1851 1851 1851 1851 0
548 20250307 100400 6184001 1851 1851 1851 1851 0
549 20250307 100300 6184001 1851 1851 1851 1851 0
550 20250307 100200 6184001 1851 1851 1851 1851 0
551 20250307 100100 6184001 1851 1851 1851 1851 0
552 20250307 100000 6184001 1851 1851 1851 1851 0
553 20250307 095900 6184001 1851 1851 1851 1851 0
554 20250307 095800 6184001 1851 1841 1851 1841 5
555 20250307 095700 6174776 1841 1841 1841 1841 0
556 20250307 095600 6174776 1841 1841 1841 1841 0
557 20250307 095500 6174776 1841 1841 1841 1841 0
558 20250307 095400 6174776 1841 1841 1841 1841 1
559 20250307 095300 6172935 1841 1841 1841 1841 34
560 20250307 095200 6110341 1841 1841 1841 1841 272
561 20250307 095100 5609589 1841 1841 1841 1841 0
562 20250307 095000 5609589 1841 1841 1841 1840 252
563 20250307 094900 5145769 1850 1850 1850 1850 94
564 20250307 094800 4971869 1850 1854 1854 1850 2013
565 20250307 094700 1243047 1860 1860 1860 1860 0
566 20250307 094600 1243047 1860 1860 1860 1860 15
567 20250307 094500 1215147 1864 1864 1864 1864 0
568 20250307 094400 1215147 1864 1860 1864 1860 23
569 20250307 094300 1172363 1854 1854 1854 1854 0
570 20250307 094200 1172363 1854 1854 1854 1854 0
571 20250307 094100 1172363 1854 1854 1854 1854 100
572 20250307 094000 986963 1860 1860 1860 1860 0
573 20250307 093900 986963 1860 1860 1860 1860 0
574 20250307 093800 986963 1860 1860 1860 1860 0
575 20250307 093700 986963 1860 1860 1860 1860 0
576 20250307 093600 986963 1860 1860 1860 1860 50
577 20250307 093500 893963 1860 1860 1860 1860 0
578 20250307 093400 893963 1860 1860 1860 1860 5
579 20250307 093300 884663 1864 1864 1864 1864 0
580 20250307 093200 884663 1864 1862 1864 1862 2
581 20250307 093100 880937 1864 1864 1864 1864 0
582 20250307 093000 880937 1864 1864 1864 1864 0
583 20250307 092900 880937 1864 1864 1864 1864 0
584 20250307 092800 880937 1864 1864 1864 1864 0
585 20250307 092700 880937 1864 1864 1864 1864 0
586 20250307 092600 880937 1864 1864 1864 1864 0
587 20250307 092500 880937 1864 1864 1864 1864 0
588 20250307 092400 880937 1864 1864 1864 1864 0
589 20250307 092300 880937 1864 1864 1864 1864 0
590 20250307 092200 880937 1864 1864 1864 1864 0
591 20250307 092100 880937 1864 1864 1864 1864 1
592 20250307 092000 879073 1864 1864 1864 1864 0
593 20250307 091900 879073 1864 1864 1864 1864 0
594 20250307 091800 879073 1864 1864 1864 1864 0
595 20250307 091700 879073 1864 1864 1864 1864 1
596 20250307 091600 877209 1863 1863 1863 1863 7
597 20250307 091500 864168 1863 1863 1863 1863 0
598 20250307 091400 864168 1863 1863 1863 1863 0
599 20250307 091300 864168 1863 1863 1863 1863 0
600 20250307 091200 864168 1863 1863 1863 1863 0
601 20250307 091100 864168 1863 1863 1863 1863 66
602 20250307 091000 741210 1863 1863 1863 1863 0
603 20250307 090900 741210 1863 1863 1863 1863 0
604 20250307 090800 741210 1863 1863 1863 1863 0
605 20250307 090700 741210 1863 1863 1863 1863 0
606 20250307 090600 741210 1863 1863 1863 1863 0
607 20250307 090500 741210 1863 1863 1863 1863 0
608 20250307 090400 741210 1863 1863 1863 1863 0
609 20250307 090300 741210 1863 1863 1863 1863 1
610 20250307 090200 739347 1853 1853 1853 1853 0
611 20250307 090100 739347 1853 1853 1853 1853 298
612 20250307 090000 187153 1853 1853 1853 1853 101

1
024070/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,15326438,0,28905662068,0.00
20250304,0,15326438,0,28691091936,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 15326438 0 28905662068 0.00
3 20250304 0 15326438 0 28691091936 0.00