ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024120/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,191000,105930075,3120,3120,3120,3120,1320
20250307,190900,105930075,3120,3120,3120,3120,0
20250307,190800,105930075,3120,3120,3120,3120,0
20250307,190700,105930075,3120,3120,3120,3120,0
20250307,190600,105930075,3120,3120,3120,3120,0
20250307,190500,105930075,3120,3120,3120,3120,0
20250307,190400,105930075,3120,3120,3120,3120,0
20250307,190300,105930075,3120,3120,3120,3120,0
20250307,190200,105930075,3120,3120,3120,3120,0
20250307,190100,105930075,3120,3120,3120,3120,0
20250307,190000,105930075,3120,3120,3120,3120,0
20250307,185900,105930075,3120,3120,3120,3120,0
20250307,185800,105930075,3120,3120,3120,3120,0
20250307,185700,105930075,3120,3120,3120,3120,0
20250307,185600,105930075,3120,3120,3120,3120,0
20250307,185500,105930075,3120,3120,3120,3120,0
20250307,185400,105930075,3120,3120,3120,3120,0
20250307,185300,105930075,3120,3120,3120,3120,0
20250307,185200,105930075,3120,3120,3120,3120,0
20250307,185100,105930075,3120,3120,3120,3120,0
20250307,185000,105930075,3120,3120,3120,3120,0
20250307,184900,105930075,3120,3120,3120,3120,0
20250307,184800,105930075,3120,3120,3120,3120,0
20250307,184700,105930075,3120,3120,3120,3120,0
20250307,184600,105930075,3120,3120,3120,3120,0
20250307,184500,105930075,3120,3120,3120,3120,0
20250307,184400,105930075,3120,3120,3120,3120,0
20250307,184300,105930075,3120,3120,3120,3120,0
20250307,184200,105930075,3120,3120,3120,3120,0
20250307,184100,105930075,3120,3120,3120,3120,0
20250307,184000,105930075,3120,3120,3120,3120,1320
20250307,183900,105930075,3120,3120,3120,3120,0
20250307,183800,105930075,3120,3120,3120,3120,0
20250307,183700,105930075,3120,3120,3120,3120,0
20250307,183600,105930075,3120,3120,3120,3120,0
20250307,183500,105930075,3120,3120,3120,3120,0
20250307,183400,105930075,3120,3120,3120,3120,0
20250307,183300,105930075,3120,3120,3120,3120,0
20250307,183200,105930075,3120,3120,3120,3120,0
20250307,183100,105930075,3120,3120,3120,3120,0
20250307,183000,105930075,3120,3120,3120,3120,0
20250307,182900,105930075,3120,3120,3120,3120,0
20250307,182800,105930075,3120,3120,3120,3120,0
20250307,182700,105930075,3120,3120,3120,3120,0
20250307,182600,105930075,3120,3120,3120,3120,0
20250307,182500,105930075,3120,3120,3120,3120,0
20250307,182400,105930075,3120,3120,3120,3120,0
20250307,182300,105930075,3120,3120,3120,3120,0
20250307,182200,105930075,3120,3120,3120,3120,0
20250307,182100,105930075,3120,3120,3120,3120,0
20250307,182000,105930075,3120,3120,3120,3120,0
20250307,181900,105930075,3120,3120,3120,3120,0
20250307,181800,105930075,3120,3120,3120,3120,0
20250307,181700,105930075,3120,3120,3120,3120,0
20250307,181600,105930075,3120,3120,3120,3120,0
20250307,181500,105930075,3120,3120,3120,3120,0
20250307,181400,105930075,3120,3120,3120,3120,0
20250307,181300,105930075,3120,3120,3120,3120,0
20250307,181200,105930075,3120,3120,3120,3120,0
20250307,181100,105930075,3120,3120,3120,3120,0
20250307,181000,105930075,3120,3120,3120,3120,1320
20250307,180900,105930075,3120,3120,3120,3120,0
20250307,180800,105930075,3120,3120,3120,3120,0
20250307,180700,105930075,3120,3120,3120,3120,0
20250307,180600,105930075,3120,3120,3120,3120,0
20250307,180500,105930075,3120,3120,3120,3120,0
20250307,180400,105930075,3120,3120,3120,3120,0
20250307,180300,105930075,3120,3120,3120,3120,0
20250307,180200,105930075,3120,3120,3120,3120,0
20250307,180100,105930075,3120,3120,3120,3120,0
20250307,180000,105930075,3120,3120,3120,3120,0
20250307,175900,105930075,3120,3120,3120,3120,0
20250307,175800,105930075,3120,3120,3120,3120,0
20250307,175700,105930075,3120,3120,3120,3120,0
20250307,175600,105930075,3120,3120,3120,3120,0
20250307,175500,105930075,3120,3120,3120,3120,0
20250307,175400,105930075,3120,3120,3120,3120,0
20250307,175300,105930075,3120,3120,3120,3120,0
20250307,175200,105930075,3120,3120,3120,3120,0
20250307,175100,105930075,3120,3120,3120,3120,0
20250307,175000,105930075,3120,3120,3120,3120,0
20250307,174900,105930075,3120,3120,3120,3120,0
20250307,174800,105930075,3120,3120,3120,3120,0
20250307,174700,105930075,3120,3120,3120,3120,0
20250307,174600,105930075,3120,3120,3120,3120,0
20250307,174500,105930075,3120,3120,3120,3120,0
20250307,174400,105930075,3120,3120,3120,3120,0
20250307,174300,105930075,3120,3120,3120,3120,0
20250307,174200,105930075,3120,3120,3120,3120,0
20250307,174100,105930075,3120,3120,3120,3120,0
20250307,174000,105930075,3120,3120,3120,3120,1320
20250307,173900,105930075,3120,3120,3120,3120,0
20250307,173800,105930075,3120,3120,3120,3120,0
20250307,173700,105930075,3120,3120,3120,3120,0
20250307,173600,105930075,3120,3120,3120,3120,0
20250307,173500,105930075,3120,3120,3120,3120,0
20250307,173400,105930075,3120,3120,3120,3120,0
20250307,173300,105930075,3120,3120,3120,3120,0
20250307,173200,105930075,3120,3120,3120,3120,0
20250307,173100,105930075,3120,3120,3120,3120,0
20250307,173000,105930075,3120,3120,3120,3120,0
20250307,172900,105930075,3120,3120,3120,3120,0
20250307,172800,105930075,3120,3120,3120,3120,0
20250307,172700,105930075,3120,3120,3120,3120,0
20250307,172600,105930075,3120,3120,3120,3120,0
20250307,172500,105930075,3120,3120,3120,3120,0
20250307,172400,105930075,3120,3120,3120,3120,0
20250307,172300,105930075,3120,3120,3120,3120,0
20250307,172200,105930075,3120,3120,3120,3120,0
20250307,172100,105930075,3120,3120,3120,3120,0
20250307,172000,105930075,3120,3120,3120,3120,0
20250307,171900,105930075,3120,3120,3120,3120,0
20250307,171800,105930075,3120,3120,3120,3120,0
20250307,171700,105930075,3120,3120,3120,3120,0
20250307,171600,105930075,3120,3120,3120,3120,0
20250307,171500,105930075,3120,3120,3120,3120,0
20250307,171400,105930075,3120,3120,3120,3120,0
20250307,171300,105930075,3120,3120,3120,3120,0
20250307,171200,105930075,3120,3120,3120,3120,0
20250307,171100,105930075,3120,3120,3120,3120,0
20250307,171000,105930075,3120,3120,3120,3120,1320
20250307,170900,105930075,3120,3120,3120,3120,0
20250307,170800,105930075,3120,3120,3120,3120,0
20250307,170700,105930075,3120,3120,3120,3120,0
20250307,170600,105930075,3120,3120,3120,3120,0
20250307,170500,105930075,3120,3120,3120,3120,0
20250307,170400,105930075,3120,3120,3120,3120,0
20250307,170300,105930075,3120,3120,3120,3120,0
20250307,170200,105930075,3120,3120,3120,3120,0
20250307,170100,105930075,3120,3120,3120,3120,0
20250307,170000,105930075,3120,3120,3120,3120,0
20250307,165900,105930075,3120,3120,3120,3120,0
20250307,165800,105930075,3120,3120,3120,3120,0
20250307,165700,105930075,3120,3120,3120,3120,0
20250307,165600,105930075,3120,3120,3120,3120,0
20250307,165500,105930075,3120,3120,3120,3120,0
20250307,165400,105930075,3120,3120,3120,3120,0
20250307,165300,105930075,3120,3120,3120,3120,0
20250307,165200,105930075,3120,3120,3120,3120,0
20250307,165100,105930075,3120,3120,3120,3120,0
20250307,165000,105930075,3120,3120,3120,3120,0
20250307,164900,105930075,3120,3120,3120,3120,0
20250307,164800,105930075,3120,3120,3120,3120,0
20250307,164700,105930075,3120,3120,3120,3120,0
20250307,164600,105930075,3120,3120,3120,3120,0
20250307,164500,105930075,3120,3120,3120,3120,0
20250307,164400,105930075,3120,3120,3120,3120,0
20250307,164300,105930075,3120,3120,3120,3120,0
20250307,164200,105930075,3120,3120,3120,3120,0
20250307,164100,105930075,3120,3120,3120,3120,0
20250307,164000,105930075,3120,3120,3120,3120,1320
20250307,163900,105930075,3120,3120,3120,3120,0
20250307,163800,105930075,3120,3120,3120,3120,0
20250307,163700,105930075,3120,3120,3120,3120,0
20250307,163600,105930075,3120,3120,3120,3120,0
20250307,163500,105930075,3120,3120,3120,3120,0
20250307,163400,105930075,3120,3120,3120,3120,0
20250307,163300,105930075,3120,3120,3120,3120,0
20250307,163200,105930075,3120,3120,3120,3120,0
20250307,163100,105930075,3120,3120,3120,3120,0
20250307,163000,105930075,3120,3120,3120,3120,0
20250307,162900,105930075,3120,3120,3120,3120,0
20250307,162800,105930075,3120,3120,3120,3120,0
20250307,162700,105930075,3120,3120,3120,3120,0
20250307,162600,105930075,3120,3120,3120,3120,0
20250307,162500,105930075,3120,3120,3120,3120,0
20250307,162400,105930075,3120,3120,3120,3120,0
20250307,162300,105930075,3120,3120,3120,3120,0
20250307,162200,105930075,3120,3120,3120,3120,0
20250307,162100,105930075,3120,3120,3120,3120,0
20250307,162000,105930075,3120,3120,3120,3120,0
20250307,161900,105930075,3120,3120,3120,3120,0
20250307,161800,105930075,3120,3120,3120,3120,0
20250307,161700,105930075,3120,3120,3120,3120,0
20250307,161600,105930075,3120,3120,3120,3120,0
20250307,161500,105930075,3120,3120,3120,3120,0
20250307,161400,105930075,3120,3120,3120,3120,0
20250307,161300,105930075,3120,3120,3120,3120,0
20250307,161200,105930075,3120,3120,3120,3120,0
20250307,161100,105930075,3120,3120,3120,3120,0
20250307,161000,105930075,3120,3120,3120,3120,1320
20250307,160900,105930075,3120,3120,3120,3120,0
20250307,160800,105930075,3120,3120,3120,3120,0
20250307,160700,105930075,3120,3120,3120,3120,0
20250307,160600,105930075,3120,3120,3120,3120,0
20250307,160500,105930075,3120,3120,3120,3120,0
20250307,160400,105930075,3120,3120,3120,3120,0
20250307,160300,105930075,3120,3120,3120,3120,0
20250307,160200,105930075,3120,3120,3120,3120,0
20250307,160100,105930075,3120,3120,3120,3120,0
20250307,160000,105930075,3120,3120,3120,3120,0
20250307,155900,105930075,3120,3120,3120,3120,0
20250307,155800,105930075,3120,3120,3120,3120,0
20250307,155700,105930075,3120,3120,3120,3120,0
20250307,155600,105930075,3120,3120,3120,3120,0
20250307,155500,105930075,3120,3120,3120,3120,0
20250307,155400,105930075,3120,3120,3120,3120,0
20250307,155300,105930075,3120,3120,3120,3120,0
20250307,155200,105930075,3120,3120,3120,3120,0
20250307,155100,105930075,3120,3120,3120,3120,0
20250307,155000,105930075,3120,3120,3120,3120,0
20250307,154900,105930075,3120,3120,3120,3120,0
20250307,154800,105930075,3120,3120,3120,3120,0
20250307,154700,105930075,3120,3120,3120,3120,0
20250307,154600,105930075,3120,3120,3120,3120,0
20250307,154500,105930075,3120,3120,3120,3120,0
20250307,154400,105930075,3120,3120,3120,3120,0
20250307,154300,105930075,3120,3120,3120,3120,0
20250307,154200,105930075,3120,3120,3120,3120,0
20250307,154100,105930075,3120,3120,3120,3120,0
20250307,154000,105930075,3120,3120,3120,3120,1320
20250307,153900,105930075,3120,3120,3120,3120,0
20250307,153800,105930075,3120,3120,3120,3120,0
20250307,153700,105930075,3120,3120,3120,3120,0
20250307,153600,105930075,3120,3120,3120,3120,0
20250307,153500,105930075,3120,3120,3120,3120,0
20250307,153400,105930075,3120,3120,3120,3120,0
20250307,153300,105930075,3120,3120,3120,3120,0
20250307,153200,105930075,3120,3120,3120,3120,0
20250307,153100,105930075,3120,3120,3120,3120,0
20250307,153000,105930075,3120,3120,3120,3120,1320
20250307,152900,101811675,3120,3120,3120,3120,0
20250307,152800,101811675,3120,3120,3120,3120,0
20250307,152700,101811675,3120,3120,3120,3120,0
20250307,152600,101811675,3120,3120,3120,3120,0
20250307,152500,101811675,3120,3120,3120,3120,0
20250307,152400,101811675,3120,3120,3120,3120,0
20250307,152300,101811675,3120,3120,3120,3120,0
20250307,152200,101811675,3120,3120,3120,3120,0
20250307,152100,101811675,3120,3120,3120,3120,0
20250307,152000,101811675,3120,3120,3120,3120,0
20250307,151900,101811675,3120,3115,3120,3115,590
20250307,151800,99970895,3110,3110,3110,3110,15
20250307,151700,99924245,3115,3110,3115,3110,80
20250307,151600,99675405,3120,3120,3120,3120,0
20250307,151500,99675405,3120,3120,3120,3120,0
20250307,151400,99675405,3120,3110,3120,3100,636
20250307,151300,97700660,3120,3120,3120,3120,32
20250307,151200,97600820,3120,3115,3120,3115,54
20250307,151100,97432540,3115,3115,3115,3115,0
20250307,151000,97432540,3115,3110,3115,3110,29
20250307,150900,97342255,3110,3110,3110,3110,8
20250307,150800,97317375,3115,3115,3115,3115,244
20250307,150700,96557315,3115,3115,3115,3115,0
20250307,150600,96557315,3115,3105,3115,3105,30
20250307,150500,96463935,3110,3110,3110,3110,0
20250307,150400,96463935,3110,3110,3110,3110,0
20250307,150300,96463935,3110,3110,3110,3110,0
20250307,150200,96463935,3110,3110,3110,3110,62
20250307,150100,96271115,3105,3105,3105,3105,0
20250307,150000,96271115,3105,3105,3105,3105,0
20250307,145900,96271115,3105,3110,3110,3105,8
20250307,145800,96246250,3110,3110,3110,3110,9
20250307,145700,96218260,3115,3115,3115,3115,10
20250307,145600,96187110,3125,3125,3125,3125,20
20250307,145500,96124610,3125,3125,3125,3125,1
20250307,145400,96121485,3125,3125,3125,3125,5
20250307,145300,96105860,3125,3110,3125,3100,1816
20250307,145200,90471940,3125,3115,3125,3110,171
20250307,145100,89939935,3125,3125,3125,3125,1
20250307,145000,89936810,3120,3120,3120,3120,18
20250307,144900,89880650,3130,3130,3130,3130,0
20250307,144800,89880650,3130,3130,3130,3130,0
20250307,144700,89880650,3130,3130,3130,3130,0
20250307,144600,89880650,3130,3130,3130,3130,0
20250307,144500,89880650,3130,3130,3130,3130,0
20250307,144400,89880650,3130,3130,3130,3130,0
20250307,144300,89880650,3130,3120,3130,3120,76
20250307,144200,89643310,3120,3120,3120,3120,0
20250307,144100,89643310,3120,3120,3120,3120,2
20250307,144000,89637070,3120,3120,3120,3120,0
20250307,143900,89637070,3120,3120,3120,3120,0
20250307,143800,89637070,3120,3120,3120,3120,159
20250307,143700,89140990,3120,3120,3120,3120,242
20250307,143600,88385950,3120,3120,3120,3120,0
20250307,143500,88385950,3120,3120,3120,3120,0
20250307,143400,88385950,3120,3120,3120,3120,0
20250307,143300,88385950,3120,3120,3120,3120,0
20250307,143200,88385950,3120,3120,3120,3120,0
20250307,143100,88385950,3120,3120,3120,3120,0
20250307,143000,88385950,3120,3120,3120,3120,26
20250307,142900,88304830,3120,3120,3120,3120,0
20250307,142800,88304830,3120,3120,3120,3120,0
20250307,142700,88304830,3120,3120,3120,3120,0
20250307,142600,88304830,3120,3120,3120,3120,0
20250307,142500,88304830,3120,3120,3120,3120,1
20250307,142400,88301710,3125,3125,3125,3125,0
20250307,142300,88301710,3125,3125,3125,3125,0
20250307,142200,88301710,3125,3125,3125,3125,5
20250307,142100,88286085,3125,3125,3125,3125,0
20250307,142000,88286085,3125,3125,3125,3120,285
20250307,141900,87396830,3120,3120,3120,3120,1306
20250307,141800,83322110,3125,3125,3125,3125,0
20250307,141700,83322110,3125,3125,3125,3125,4
20250307,141600,83309610,3135,3130,3135,3125,2018
20250307,141500,77003175,3130,3130,3130,3130,0
20250307,141400,77003175,3130,3130,3130,3130,1
20250307,141300,77000045,3135,3135,3135,3135,0
20250307,141200,77000045,3135,3135,3135,3130,27
20250307,141100,76915495,3140,3140,3140,3135,518
20250307,141000,75289035,3145,3145,3145,3145,0
20250307,140900,75289035,3145,3145,3145,3145,5
20250307,140800,75273310,3145,3145,3145,3145,0
20250307,140700,75273310,3145,3145,3145,3145,17
20250307,140600,75219845,3145,3145,3145,3140,301
20250307,140500,74273210,3145,3145,3145,3145,0
20250307,140400,74273210,3145,3140,3145,3140,13
20250307,140300,74232365,3145,3145,3145,3145,0
20250307,140200,74232365,3145,3145,3145,3145,0
20250307,140100,74232365,3145,3145,3145,3145,0
20250307,140000,74232365,3145,3145,3145,3145,0
20250307,135900,74232365,3145,3145,3145,3145,45
20250307,135800,74090840,3145,3135,3145,3135,115
20250307,135700,73729400,3145,3140,3145,3140,48
20250307,135600,73578570,3135,3130,3135,3130,487
20250307,135500,72052490,3130,3130,3130,3130,3
20250307,135400,72043100,3130,3130,3130,3130,5
20250307,135300,72027450,3130,3130,3130,3130,0
20250307,135200,72027450,3130,3130,3130,3130,0
20250307,135100,72027450,3130,3130,3130,3130,0
20250307,135000,72027450,3130,3130,3130,3130,0
20250307,134900,72027450,3130,3130,3130,3130,0
20250307,134800,72027450,3130,3130,3130,3130,0
20250307,134700,72027450,3130,3130,3130,3130,0
20250307,134600,72027450,3130,3125,3130,3125,64
20250307,134500,71827240,3130,3130,3130,3130,0
20250307,134400,71827240,3130,3130,3130,3130,22
20250307,134300,71758380,3125,3125,3125,3125,11
20250307,134200,71724005,3130,3120,3130,3120,126
20250307,134100,71330615,3120,3110,3120,3100,5012
20250307,134000,55790510,3115,3125,3125,3105,2992
20250307,133900,46473955,3125,3125,3125,3125,0
20250307,133800,46473955,3125,3125,3125,3125,0
20250307,133700,46473955,3125,3125,3125,3125,581
20250307,133600,44658330,3130,3130,3130,3130,809
20250307,133500,42126160,3130,3130,3130,3130,200
20250307,133400,41500160,3135,3135,3135,3135,0
20250307,133300,41500160,3135,3135,3135,3135,106
20250307,133200,41167850,3135,3135,3135,3135,0
20250307,133100,41167850,3135,3135,3135,3135,0
20250307,133000,41167850,3135,3135,3135,3135,0
20250307,132900,41167850,3135,3135,3135,3135,0
20250307,132800,41167850,3135,3135,3135,3135,0
20250307,132700,41167850,3135,3135,3135,3135,94
20250307,132600,40873160,3135,3135,3135,3135,0
20250307,132500,40873160,3135,3135,3135,3135,0
20250307,132400,40873160,3135,3135,3135,3135,101
20250307,132300,40556525,3135,3135,3135,3135,0
20250307,132200,40556525,3135,3135,3135,3135,0
20250307,132100,40556525,3135,3135,3135,3135,0
20250307,132000,40556525,3135,3130,3135,3130,2
20250307,131900,40550260,3135,3135,3135,3135,0
20250307,131800,40550260,3135,3135,3135,3135,0
20250307,131700,40550260,3135,3135,3135,3135,0
20250307,131600,40550260,3135,3135,3135,3135,0
20250307,131500,40550260,3135,3135,3135,3135,0
20250307,131400,40550260,3135,3135,3135,3135,0
20250307,131300,40550260,3135,3135,3135,3135,0
20250307,131200,40550260,3135,3135,3135,3135,5
20250307,131100,40534585,3135,3135,3135,3135,0
20250307,131000,40534585,3135,3135,3135,3135,0
20250307,130900,40534585,3135,3135,3135,3135,0
20250307,130800,40534585,3135,3135,3135,3135,0
20250307,130700,40534585,3135,3135,3135,3135,0
20250307,130600,40534585,3135,3135,3135,3135,0
20250307,130500,40534585,3135,3135,3135,3135,2
20250307,130400,40528315,3135,3135,3135,3135,0
20250307,130300,40528315,3135,3135,3135,3135,0
20250307,130200,40528315,3135,3135,3135,3135,1
20250307,130100,40525180,3125,3125,3125,3125,0
20250307,130000,40525180,3125,3125,3125,3125,0
20250307,125900,40525180,3125,3125,3125,3125,1
20250307,125800,40522055,3135,3135,3135,3135,0
20250307,125700,40522055,3135,3135,3135,3135,0
20250307,125600,40522055,3135,3135,3135,3135,0
20250307,125500,40522055,3135,3135,3135,3135,1
20250307,125400,40518920,3125,3125,3125,3125,10
20250307,125300,40487670,3125,3125,3125,3125,0
20250307,125200,40487670,3125,3125,3125,3125,0
20250307,125100,40487670,3125,3125,3125,3125,8
20250307,125000,40462670,3125,3125,3125,3125,0
20250307,124900,40462670,3125,3125,3125,3125,100
20250307,124800,40150170,3125,3125,3125,3125,0
20250307,124700,40150170,3125,3125,3125,3125,0
20250307,124600,40150170,3125,3125,3125,3125,0
20250307,124500,40150170,3125,3125,3125,3125,0
20250307,124400,40150170,3125,3125,3125,3125,0
20250307,124300,40150170,3125,3125,3125,3125,0
20250307,124200,40150170,3125,3125,3125,3125,140
20250307,124100,39712670,3125,3125,3125,3125,100
20250307,124000,39400170,3125,3125,3125,3125,0
20250307,123900,39400170,3125,3125,3125,3125,0
20250307,123800,39400170,3125,3125,3125,3125,0
20250307,123700,39400170,3125,3125,3125,3125,0
20250307,123600,39400170,3125,3125,3125,3125,0
20250307,123500,39400170,3125,3125,3125,3125,0
20250307,123400,39400170,3125,3135,3135,3125,536
20250307,123300,37720860,3140,3140,3140,3140,1
20250307,123200,37717720,3135,3135,3135,3135,0
20250307,123100,37717720,3135,3135,3135,3135,0
20250307,123000,37717720,3135,3135,3135,3135,0
20250307,122900,37717720,3135,3135,3135,3135,0
20250307,122800,37717720,3135,3135,3135,3135,3
20250307,122700,37708315,3140,3140,3140,3140,0
20250307,122600,37708315,3140,3140,3140,3140,0
20250307,122500,37708315,3140,3140,3140,3140,0
20250307,122400,37708315,3140,3140,3140,3140,0
20250307,122300,37708315,3140,3140,3140,3140,10
20250307,122200,37676915,3135,3135,3135,3135,0
20250307,122100,37676915,3135,3135,3135,3135,0
20250307,122000,37676915,3135,3135,3135,3135,0
20250307,121900,37676915,3135,3135,3135,3135,0
20250307,121800,37676915,3135,3135,3135,3135,0
20250307,121700,37676915,3135,3135,3135,3135,0
20250307,121600,37676915,3135,3135,3135,3135,0
20250307,121500,37676915,3135,3135,3135,3135,0
20250307,121400,37676915,3135,3135,3135,3135,0
20250307,121300,37676915,3135,3135,3135,3135,9
20250307,121200,37648700,3140,3140,3140,3140,0
20250307,121100,37648700,3140,3140,3140,3140,0
20250307,121000,37648700,3140,3140,3140,3140,0
20250307,120900,37648700,3140,3140,3140,3140,0
20250307,120800,37648700,3140,3140,3140,3140,0
20250307,120700,37648700,3140,3140,3140,3140,0
20250307,120600,37648700,3140,3140,3140,3140,0
20250307,120500,37648700,3140,3140,3140,3140,1
20250307,120400,37645560,3140,3140,3140,3140,1
20250307,120300,37642420,3140,3140,3140,3140,0
20250307,120200,37642420,3140,3140,3140,3140,0
20250307,120100,37642420,3140,3140,3140,3140,0
20250307,120000,37642420,3140,3140,3140,3140,0
20250307,115900,37642420,3140,3140,3140,3140,0
20250307,115800,37642420,3140,3140,3140,3140,0
20250307,115700,37642420,3140,3140,3140,3140,0
20250307,115600,37642420,3140,3140,3140,3140,100
20250307,115500,37328420,3140,3140,3140,3140,0
20250307,115400,37328420,3140,3140,3140,3140,0
20250307,115300,37328420,3140,3140,3140,3140,200
20250307,115200,36700420,3140,3140,3140,3140,0
20250307,115100,36700420,3140,3140,3140,3140,0
20250307,115000,36700420,3140,3140,3140,3140,0
20250307,114900,36700420,3140,3140,3140,3140,0
20250307,114800,36700420,3140,3140,3140,3140,0
20250307,114700,36700420,3140,3140,3140,3140,0
20250307,114600,36700420,3140,3140,3140,3140,0
20250307,114500,36700420,3140,3140,3140,3140,100
20250307,114400,36386420,3140,3140,3140,3140,100
20250307,114300,36072420,3140,3140,3140,3140,300
20250307,114200,35130420,3140,3140,3140,3140,100
20250307,114100,34816420,3135,3135,3135,3135,0
20250307,114000,34816420,3135,3135,3135,3135,0
20250307,113900,34816420,3135,3135,3135,3135,0
20250307,113800,34816420,3135,3135,3135,3135,0
20250307,113700,34816420,3135,3135,3135,3135,0
20250307,113600,34816420,3135,3135,3135,3135,11
20250307,113500,34781935,3140,3140,3140,3140,0
20250307,113400,34781935,3140,3140,3140,3140,20
20250307,113300,34719135,3140,3140,3140,3140,0
20250307,113200,34719135,3140,3140,3140,3140,0
20250307,113100,34719135,3140,3140,3140,3140,0
20250307,113000,34719135,3140,3140,3140,3140,0
20250307,112900,34719135,3140,3140,3140,3140,0
20250307,112800,34719135,3140,3140,3140,3140,0
20250307,112700,34719135,3140,3140,3140,3140,0
20250307,112600,34719135,3140,3140,3140,3140,0
20250307,112500,34719135,3140,3135,3140,3135,184
20250307,112400,34141380,3135,3135,3135,3135,0
20250307,112300,34141380,3135,3135,3135,3135,1
20250307,112200,34138245,3130,3130,3130,3130,316
20250307,112100,33149165,3140,3140,3140,3140,0
20250307,112000,33149165,3140,3140,3140,3140,0
20250307,111900,33149165,3140,3140,3140,3140,0
20250307,111800,33149165,3140,3140,3140,3140,154
20250307,111700,32665605,3135,3135,3135,3135,0
20250307,111600,32665605,3135,3125,3135,3125,348
20250307,111500,31574635,3135,3135,3135,3135,1
20250307,111400,31571500,3125,3125,3125,3125,0
20250307,111300,31571500,3125,3125,3125,3125,0
20250307,111200,31571500,3125,3125,3125,3125,0
20250307,111100,31571500,3125,3125,3125,3125,0
20250307,111000,31571500,3125,3125,3125,3125,0
20250307,110900,31571500,3125,3125,3125,3125,0
20250307,110800,31571500,3125,3125,3125,3125,0
20250307,110700,31571500,3125,3125,3125,3125,0
20250307,110600,31571500,3125,3125,3125,3125,0
20250307,110500,31571500,3125,3125,3125,3125,0
20250307,110400,31571500,3125,3125,3125,3125,0
20250307,110300,31571500,3125,3125,3125,3125,0
20250307,110200,31571500,3125,3125,3125,3125,0
20250307,110100,31571500,3125,3125,3125,3125,0
20250307,110000,31571500,3125,3125,3125,3125,0
20250307,105900,31571500,3125,3125,3125,3125,0
20250307,105800,31571500,3125,3125,3125,3125,0
20250307,105700,31571500,3125,3125,3125,3125,0
20250307,105600,31571500,3125,3125,3125,3125,0
20250307,105500,31571500,3125,3125,3125,3125,0
20250307,105400,31571500,3125,3125,3125,3125,0
20250307,105300,31571500,3125,3125,3125,3125,306
20250307,105200,30615250,3125,3125,3125,3125,0
20250307,105100,30615250,3125,3125,3125,3125,0
20250307,105000,30615250,3125,3135,3135,3125,276
20250307,104900,29752615,3135,3135,3135,3135,140
20250307,104800,29313715,3135,3135,3135,3135,0
20250307,104700,29313715,3135,3135,3135,3135,0
20250307,104600,29313715,3135,3135,3135,3135,0
20250307,104500,29313715,3135,3135,3135,3135,0
20250307,104400,29313715,3135,3135,3135,3135,0
20250307,104300,29313715,3135,3135,3135,3135,25
20250307,104200,29235340,3135,3135,3135,3135,0
20250307,104100,29235340,3135,3135,3135,3135,0
20250307,104000,29235340,3135,3135,3135,3135,0
20250307,103900,29235340,3135,3135,3135,3135,0
20250307,103800,29235340,3135,3135,3135,3135,0
20250307,103700,29235340,3135,3135,3135,3135,0
20250307,103600,29235340,3135,3135,3135,3135,0
20250307,103500,29235340,3135,3135,3135,3135,1
20250307,103400,29232205,3135,3135,3135,3125,444
20250307,103300,27843050,3135,3135,3135,3135,30
20250307,103200,27749000,3135,3135,3135,3135,0
20250307,103100,27749000,3135,3135,3135,3135,0
20250307,103000,27749000,3135,3135,3135,3135,0
20250307,102900,27749000,3135,3135,3135,3135,0
20250307,102800,27749000,3135,3135,3135,3135,298
20250307,102700,26814770,3135,3135,3135,3135,0
20250307,102600,26814770,3135,3135,3135,3135,0
20250307,102500,26814770,3135,3135,3135,3135,0
20250307,102400,26814770,3135,3135,3135,3135,0
20250307,102300,26814770,3135,3135,3135,3135,0
20250307,102200,26814770,3135,3135,3135,3135,0
20250307,102100,26814770,3135,3135,3135,3135,299
20250307,102000,25877405,3140,3140,3140,3140,0
20250307,101900,25877405,3140,3140,3140,3140,3
20250307,101800,25867985,3140,3140,3140,3140,0
20250307,101700,25867985,3140,3140,3140,3140,0
20250307,101600,25867985,3140,3140,3140,3140,0
20250307,101500,25867985,3140,3140,3140,3140,0
20250307,101400,25867985,3140,3140,3140,3140,0
20250307,101300,25867985,3140,3140,3140,3140,0
20250307,101200,25867985,3140,3140,3140,3140,12
20250307,101100,25830305,3140,3140,3140,3140,10
20250307,101000,25798905,3140,3140,3140,3140,0
20250307,100900,25798905,3140,3140,3140,3140,0
20250307,100800,25798905,3140,3140,3140,3140,0
20250307,100700,25798905,3140,3140,3140,3140,50
20250307,100600,25641905,3135,3135,3135,3135,0
20250307,100500,25641905,3135,3135,3135,3135,0
20250307,100400,25641905,3135,3135,3135,3135,0
20250307,100300,25641905,3135,3135,3135,3135,0
20250307,100200,25641905,3135,3135,3135,3135,0
20250307,100100,25641905,3135,3135,3135,3135,22
20250307,100000,25572935,3140,3140,3140,3140,0
20250307,095900,25572935,3140,3140,3140,3140,0
20250307,095800,25572935,3140,3140,3140,3140,0
20250307,095700,25572935,3140,3140,3140,3140,0
20250307,095600,25572935,3140,3140,3140,3140,0
20250307,095500,25572935,3140,3140,3140,3140,10
20250307,095400,25541535,3130,3130,3130,3130,0
20250307,095300,25541535,3130,3130,3130,3130,0
20250307,095200,25541535,3130,3130,3130,3130,0
20250307,095100,25541535,3130,3130,3130,3130,0
20250307,095000,25541535,3130,3130,3130,3130,0
20250307,094900,25541535,3130,3130,3130,3130,0
20250307,094800,25541535,3130,3130,3130,3130,0
20250307,094700,25541535,3130,3130,3130,3130,48
20250307,094600,25391295,3120,3135,3135,3120,1403
20250307,094500,21005000,3135,3140,3140,3135,116
20250307,094400,20641260,3140,3140,3140,3140,15
20250307,094300,20594160,3140,3140,3140,3140,0
20250307,094200,20594160,3140,3140,3140,3140,0
20250307,094100,20594160,3140,3140,3140,3140,0
20250307,094000,20594160,3140,3140,3140,3140,0
20250307,093900,20594160,3140,3140,3140,3140,0
20250307,093800,20594160,3140,3140,3140,3140,0
20250307,093700,20594160,3140,3140,3140,3140,0
20250307,093600,20594160,3140,3140,3140,3140,0
20250307,093500,20594160,3140,3140,3140,3140,0
20250307,093400,20594160,3140,3140,3140,3140,145
20250307,093300,20138860,3140,3135,3140,3135,78
20250307,093200,19894305,3135,3135,3135,3135,20
20250307,093100,19831605,3135,3135,3135,3135,0
20250307,093000,19831605,3135,3135,3135,3135,5
20250307,092900,19815930,3135,3135,3135,3135,0
20250307,092800,19815930,3135,3135,3135,3135,0
20250307,092700,19815930,3135,3135,3135,3135,200
20250307,092600,19188930,3130,3145,3145,3120,1414
20250307,092500,14764460,3145,3145,3145,3145,75
20250307,092400,14528585,3150,3150,3150,3150,0
20250307,092300,14528585,3150,3150,3150,3150,0
20250307,092200,14528585,3150,3145,3150,3145,37
20250307,092100,14412160,3145,3145,3145,3145,200
20250307,092000,13783160,3145,3140,3145,3140,51
20250307,091900,13622975,3140,3140,3140,3140,0
20250307,091800,13622975,3140,3140,3140,3140,5
20250307,091700,13607275,3140,3140,3140,3140,0
20250307,091600,13607275,3140,3140,3140,3140,0
20250307,091500,13607275,3140,3140,3140,3140,0
20250307,091400,13607275,3140,3135,3140,3135,26
20250307,091300,13525750,3135,3135,3135,3135,2
20250307,091200,13519480,3120,3120,3120,3120,0
20250307,091100,13519480,3120,3120,3120,3120,0
20250307,091000,13519480,3120,3120,3120,3120,441
20250307,090900,12143560,3120,3120,3120,3120,0
20250307,090800,12143560,3120,3125,3125,3120,103
20250307,090700,11822175,3120,3120,3120,3120,0
20250307,090600,11822175,3120,3115,3120,3115,363
20250307,090500,10689755,3120,3125,3125,3120,194
20250307,090400,10084450,3120,3130,3130,3115,1083
20250307,090300,6702690,3135,3135,3135,3135,501
20250307,090200,5132055,3150,3150,3150,3150,0
20250307,090100,5132055,3150,3150,3150,3150,0
20250307,090000,5132055,3150,3135,3150,3135,1637
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 191000 105930075 3120 3120 3120 3120 1320
3 20250307 190900 105930075 3120 3120 3120 3120 0
4 20250307 190800 105930075 3120 3120 3120 3120 0
5 20250307 190700 105930075 3120 3120 3120 3120 0
6 20250307 190600 105930075 3120 3120 3120 3120 0
7 20250307 190500 105930075 3120 3120 3120 3120 0
8 20250307 190400 105930075 3120 3120 3120 3120 0
9 20250307 190300 105930075 3120 3120 3120 3120 0
10 20250307 190200 105930075 3120 3120 3120 3120 0
11 20250307 190100 105930075 3120 3120 3120 3120 0
12 20250307 190000 105930075 3120 3120 3120 3120 0
13 20250307 185900 105930075 3120 3120 3120 3120 0
14 20250307 185800 105930075 3120 3120 3120 3120 0
15 20250307 185700 105930075 3120 3120 3120 3120 0
16 20250307 185600 105930075 3120 3120 3120 3120 0
17 20250307 185500 105930075 3120 3120 3120 3120 0
18 20250307 185400 105930075 3120 3120 3120 3120 0
19 20250307 185300 105930075 3120 3120 3120 3120 0
20 20250307 185200 105930075 3120 3120 3120 3120 0
21 20250307 185100 105930075 3120 3120 3120 3120 0
22 20250307 185000 105930075 3120 3120 3120 3120 0
23 20250307 184900 105930075 3120 3120 3120 3120 0
24 20250307 184800 105930075 3120 3120 3120 3120 0
25 20250307 184700 105930075 3120 3120 3120 3120 0
26 20250307 184600 105930075 3120 3120 3120 3120 0
27 20250307 184500 105930075 3120 3120 3120 3120 0
28 20250307 184400 105930075 3120 3120 3120 3120 0
29 20250307 184300 105930075 3120 3120 3120 3120 0
30 20250307 184200 105930075 3120 3120 3120 3120 0
31 20250307 184100 105930075 3120 3120 3120 3120 0
32 20250307 184000 105930075 3120 3120 3120 3120 1320
33 20250307 183900 105930075 3120 3120 3120 3120 0
34 20250307 183800 105930075 3120 3120 3120 3120 0
35 20250307 183700 105930075 3120 3120 3120 3120 0
36 20250307 183600 105930075 3120 3120 3120 3120 0
37 20250307 183500 105930075 3120 3120 3120 3120 0
38 20250307 183400 105930075 3120 3120 3120 3120 0
39 20250307 183300 105930075 3120 3120 3120 3120 0
40 20250307 183200 105930075 3120 3120 3120 3120 0
41 20250307 183100 105930075 3120 3120 3120 3120 0
42 20250307 183000 105930075 3120 3120 3120 3120 0
43 20250307 182900 105930075 3120 3120 3120 3120 0
44 20250307 182800 105930075 3120 3120 3120 3120 0
45 20250307 182700 105930075 3120 3120 3120 3120 0
46 20250307 182600 105930075 3120 3120 3120 3120 0
47 20250307 182500 105930075 3120 3120 3120 3120 0
48 20250307 182400 105930075 3120 3120 3120 3120 0
49 20250307 182300 105930075 3120 3120 3120 3120 0
50 20250307 182200 105930075 3120 3120 3120 3120 0
51 20250307 182100 105930075 3120 3120 3120 3120 0
52 20250307 182000 105930075 3120 3120 3120 3120 0
53 20250307 181900 105930075 3120 3120 3120 3120 0
54 20250307 181800 105930075 3120 3120 3120 3120 0
55 20250307 181700 105930075 3120 3120 3120 3120 0
56 20250307 181600 105930075 3120 3120 3120 3120 0
57 20250307 181500 105930075 3120 3120 3120 3120 0
58 20250307 181400 105930075 3120 3120 3120 3120 0
59 20250307 181300 105930075 3120 3120 3120 3120 0
60 20250307 181200 105930075 3120 3120 3120 3120 0
61 20250307 181100 105930075 3120 3120 3120 3120 0
62 20250307 181000 105930075 3120 3120 3120 3120 1320
63 20250307 180900 105930075 3120 3120 3120 3120 0
64 20250307 180800 105930075 3120 3120 3120 3120 0
65 20250307 180700 105930075 3120 3120 3120 3120 0
66 20250307 180600 105930075 3120 3120 3120 3120 0
67 20250307 180500 105930075 3120 3120 3120 3120 0
68 20250307 180400 105930075 3120 3120 3120 3120 0
69 20250307 180300 105930075 3120 3120 3120 3120 0
70 20250307 180200 105930075 3120 3120 3120 3120 0
71 20250307 180100 105930075 3120 3120 3120 3120 0
72 20250307 180000 105930075 3120 3120 3120 3120 0
73 20250307 175900 105930075 3120 3120 3120 3120 0
74 20250307 175800 105930075 3120 3120 3120 3120 0
75 20250307 175700 105930075 3120 3120 3120 3120 0
76 20250307 175600 105930075 3120 3120 3120 3120 0
77 20250307 175500 105930075 3120 3120 3120 3120 0
78 20250307 175400 105930075 3120 3120 3120 3120 0
79 20250307 175300 105930075 3120 3120 3120 3120 0
80 20250307 175200 105930075 3120 3120 3120 3120 0
81 20250307 175100 105930075 3120 3120 3120 3120 0
82 20250307 175000 105930075 3120 3120 3120 3120 0
83 20250307 174900 105930075 3120 3120 3120 3120 0
84 20250307 174800 105930075 3120 3120 3120 3120 0
85 20250307 174700 105930075 3120 3120 3120 3120 0
86 20250307 174600 105930075 3120 3120 3120 3120 0
87 20250307 174500 105930075 3120 3120 3120 3120 0
88 20250307 174400 105930075 3120 3120 3120 3120 0
89 20250307 174300 105930075 3120 3120 3120 3120 0
90 20250307 174200 105930075 3120 3120 3120 3120 0
91 20250307 174100 105930075 3120 3120 3120 3120 0
92 20250307 174000 105930075 3120 3120 3120 3120 1320
93 20250307 173900 105930075 3120 3120 3120 3120 0
94 20250307 173800 105930075 3120 3120 3120 3120 0
95 20250307 173700 105930075 3120 3120 3120 3120 0
96 20250307 173600 105930075 3120 3120 3120 3120 0
97 20250307 173500 105930075 3120 3120 3120 3120 0
98 20250307 173400 105930075 3120 3120 3120 3120 0
99 20250307 173300 105930075 3120 3120 3120 3120 0
100 20250307 173200 105930075 3120 3120 3120 3120 0
101 20250307 173100 105930075 3120 3120 3120 3120 0
102 20250307 173000 105930075 3120 3120 3120 3120 0
103 20250307 172900 105930075 3120 3120 3120 3120 0
104 20250307 172800 105930075 3120 3120 3120 3120 0
105 20250307 172700 105930075 3120 3120 3120 3120 0
106 20250307 172600 105930075 3120 3120 3120 3120 0
107 20250307 172500 105930075 3120 3120 3120 3120 0
108 20250307 172400 105930075 3120 3120 3120 3120 0
109 20250307 172300 105930075 3120 3120 3120 3120 0
110 20250307 172200 105930075 3120 3120 3120 3120 0
111 20250307 172100 105930075 3120 3120 3120 3120 0
112 20250307 172000 105930075 3120 3120 3120 3120 0
113 20250307 171900 105930075 3120 3120 3120 3120 0
114 20250307 171800 105930075 3120 3120 3120 3120 0
115 20250307 171700 105930075 3120 3120 3120 3120 0
116 20250307 171600 105930075 3120 3120 3120 3120 0
117 20250307 171500 105930075 3120 3120 3120 3120 0
118 20250307 171400 105930075 3120 3120 3120 3120 0
119 20250307 171300 105930075 3120 3120 3120 3120 0
120 20250307 171200 105930075 3120 3120 3120 3120 0
121 20250307 171100 105930075 3120 3120 3120 3120 0
122 20250307 171000 105930075 3120 3120 3120 3120 1320
123 20250307 170900 105930075 3120 3120 3120 3120 0
124 20250307 170800 105930075 3120 3120 3120 3120 0
125 20250307 170700 105930075 3120 3120 3120 3120 0
126 20250307 170600 105930075 3120 3120 3120 3120 0
127 20250307 170500 105930075 3120 3120 3120 3120 0
128 20250307 170400 105930075 3120 3120 3120 3120 0
129 20250307 170300 105930075 3120 3120 3120 3120 0
130 20250307 170200 105930075 3120 3120 3120 3120 0
131 20250307 170100 105930075 3120 3120 3120 3120 0
132 20250307 170000 105930075 3120 3120 3120 3120 0
133 20250307 165900 105930075 3120 3120 3120 3120 0
134 20250307 165800 105930075 3120 3120 3120 3120 0
135 20250307 165700 105930075 3120 3120 3120 3120 0
136 20250307 165600 105930075 3120 3120 3120 3120 0
137 20250307 165500 105930075 3120 3120 3120 3120 0
138 20250307 165400 105930075 3120 3120 3120 3120 0
139 20250307 165300 105930075 3120 3120 3120 3120 0
140 20250307 165200 105930075 3120 3120 3120 3120 0
141 20250307 165100 105930075 3120 3120 3120 3120 0
142 20250307 165000 105930075 3120 3120 3120 3120 0
143 20250307 164900 105930075 3120 3120 3120 3120 0
144 20250307 164800 105930075 3120 3120 3120 3120 0
145 20250307 164700 105930075 3120 3120 3120 3120 0
146 20250307 164600 105930075 3120 3120 3120 3120 0
147 20250307 164500 105930075 3120 3120 3120 3120 0
148 20250307 164400 105930075 3120 3120 3120 3120 0
149 20250307 164300 105930075 3120 3120 3120 3120 0
150 20250307 164200 105930075 3120 3120 3120 3120 0
151 20250307 164100 105930075 3120 3120 3120 3120 0
152 20250307 164000 105930075 3120 3120 3120 3120 1320
153 20250307 163900 105930075 3120 3120 3120 3120 0
154 20250307 163800 105930075 3120 3120 3120 3120 0
155 20250307 163700 105930075 3120 3120 3120 3120 0
156 20250307 163600 105930075 3120 3120 3120 3120 0
157 20250307 163500 105930075 3120 3120 3120 3120 0
158 20250307 163400 105930075 3120 3120 3120 3120 0
159 20250307 163300 105930075 3120 3120 3120 3120 0
160 20250307 163200 105930075 3120 3120 3120 3120 0
161 20250307 163100 105930075 3120 3120 3120 3120 0
162 20250307 163000 105930075 3120 3120 3120 3120 0
163 20250307 162900 105930075 3120 3120 3120 3120 0
164 20250307 162800 105930075 3120 3120 3120 3120 0
165 20250307 162700 105930075 3120 3120 3120 3120 0
166 20250307 162600 105930075 3120 3120 3120 3120 0
167 20250307 162500 105930075 3120 3120 3120 3120 0
168 20250307 162400 105930075 3120 3120 3120 3120 0
169 20250307 162300 105930075 3120 3120 3120 3120 0
170 20250307 162200 105930075 3120 3120 3120 3120 0
171 20250307 162100 105930075 3120 3120 3120 3120 0
172 20250307 162000 105930075 3120 3120 3120 3120 0
173 20250307 161900 105930075 3120 3120 3120 3120 0
174 20250307 161800 105930075 3120 3120 3120 3120 0
175 20250307 161700 105930075 3120 3120 3120 3120 0
176 20250307 161600 105930075 3120 3120 3120 3120 0
177 20250307 161500 105930075 3120 3120 3120 3120 0
178 20250307 161400 105930075 3120 3120 3120 3120 0
179 20250307 161300 105930075 3120 3120 3120 3120 0
180 20250307 161200 105930075 3120 3120 3120 3120 0
181 20250307 161100 105930075 3120 3120 3120 3120 0
182 20250307 161000 105930075 3120 3120 3120 3120 1320
183 20250307 160900 105930075 3120 3120 3120 3120 0
184 20250307 160800 105930075 3120 3120 3120 3120 0
185 20250307 160700 105930075 3120 3120 3120 3120 0
186 20250307 160600 105930075 3120 3120 3120 3120 0
187 20250307 160500 105930075 3120 3120 3120 3120 0
188 20250307 160400 105930075 3120 3120 3120 3120 0
189 20250307 160300 105930075 3120 3120 3120 3120 0
190 20250307 160200 105930075 3120 3120 3120 3120 0
191 20250307 160100 105930075 3120 3120 3120 3120 0
192 20250307 160000 105930075 3120 3120 3120 3120 0
193 20250307 155900 105930075 3120 3120 3120 3120 0
194 20250307 155800 105930075 3120 3120 3120 3120 0
195 20250307 155700 105930075 3120 3120 3120 3120 0
196 20250307 155600 105930075 3120 3120 3120 3120 0
197 20250307 155500 105930075 3120 3120 3120 3120 0
198 20250307 155400 105930075 3120 3120 3120 3120 0
199 20250307 155300 105930075 3120 3120 3120 3120 0
200 20250307 155200 105930075 3120 3120 3120 3120 0
201 20250307 155100 105930075 3120 3120 3120 3120 0
202 20250307 155000 105930075 3120 3120 3120 3120 0
203 20250307 154900 105930075 3120 3120 3120 3120 0
204 20250307 154800 105930075 3120 3120 3120 3120 0
205 20250307 154700 105930075 3120 3120 3120 3120 0
206 20250307 154600 105930075 3120 3120 3120 3120 0
207 20250307 154500 105930075 3120 3120 3120 3120 0
208 20250307 154400 105930075 3120 3120 3120 3120 0
209 20250307 154300 105930075 3120 3120 3120 3120 0
210 20250307 154200 105930075 3120 3120 3120 3120 0
211 20250307 154100 105930075 3120 3120 3120 3120 0
212 20250307 154000 105930075 3120 3120 3120 3120 1320
213 20250307 153900 105930075 3120 3120 3120 3120 0
214 20250307 153800 105930075 3120 3120 3120 3120 0
215 20250307 153700 105930075 3120 3120 3120 3120 0
216 20250307 153600 105930075 3120 3120 3120 3120 0
217 20250307 153500 105930075 3120 3120 3120 3120 0
218 20250307 153400 105930075 3120 3120 3120 3120 0
219 20250307 153300 105930075 3120 3120 3120 3120 0
220 20250307 153200 105930075 3120 3120 3120 3120 0
221 20250307 153100 105930075 3120 3120 3120 3120 0
222 20250307 153000 105930075 3120 3120 3120 3120 1320
223 20250307 152900 101811675 3120 3120 3120 3120 0
224 20250307 152800 101811675 3120 3120 3120 3120 0
225 20250307 152700 101811675 3120 3120 3120 3120 0
226 20250307 152600 101811675 3120 3120 3120 3120 0
227 20250307 152500 101811675 3120 3120 3120 3120 0
228 20250307 152400 101811675 3120 3120 3120 3120 0
229 20250307 152300 101811675 3120 3120 3120 3120 0
230 20250307 152200 101811675 3120 3120 3120 3120 0
231 20250307 152100 101811675 3120 3120 3120 3120 0
232 20250307 152000 101811675 3120 3120 3120 3120 0
233 20250307 151900 101811675 3120 3115 3120 3115 590
234 20250307 151800 99970895 3110 3110 3110 3110 15
235 20250307 151700 99924245 3115 3110 3115 3110 80
236 20250307 151600 99675405 3120 3120 3120 3120 0
237 20250307 151500 99675405 3120 3120 3120 3120 0
238 20250307 151400 99675405 3120 3110 3120 3100 636
239 20250307 151300 97700660 3120 3120 3120 3120 32
240 20250307 151200 97600820 3120 3115 3120 3115 54
241 20250307 151100 97432540 3115 3115 3115 3115 0
242 20250307 151000 97432540 3115 3110 3115 3110 29
243 20250307 150900 97342255 3110 3110 3110 3110 8
244 20250307 150800 97317375 3115 3115 3115 3115 244
245 20250307 150700 96557315 3115 3115 3115 3115 0
246 20250307 150600 96557315 3115 3105 3115 3105 30
247 20250307 150500 96463935 3110 3110 3110 3110 0
248 20250307 150400 96463935 3110 3110 3110 3110 0
249 20250307 150300 96463935 3110 3110 3110 3110 0
250 20250307 150200 96463935 3110 3110 3110 3110 62
251 20250307 150100 96271115 3105 3105 3105 3105 0
252 20250307 150000 96271115 3105 3105 3105 3105 0
253 20250307 145900 96271115 3105 3110 3110 3105 8
254 20250307 145800 96246250 3110 3110 3110 3110 9
255 20250307 145700 96218260 3115 3115 3115 3115 10
256 20250307 145600 96187110 3125 3125 3125 3125 20
257 20250307 145500 96124610 3125 3125 3125 3125 1
258 20250307 145400 96121485 3125 3125 3125 3125 5
259 20250307 145300 96105860 3125 3110 3125 3100 1816
260 20250307 145200 90471940 3125 3115 3125 3110 171
261 20250307 145100 89939935 3125 3125 3125 3125 1
262 20250307 145000 89936810 3120 3120 3120 3120 18
263 20250307 144900 89880650 3130 3130 3130 3130 0
264 20250307 144800 89880650 3130 3130 3130 3130 0
265 20250307 144700 89880650 3130 3130 3130 3130 0
266 20250307 144600 89880650 3130 3130 3130 3130 0
267 20250307 144500 89880650 3130 3130 3130 3130 0
268 20250307 144400 89880650 3130 3130 3130 3130 0
269 20250307 144300 89880650 3130 3120 3130 3120 76
270 20250307 144200 89643310 3120 3120 3120 3120 0
271 20250307 144100 89643310 3120 3120 3120 3120 2
272 20250307 144000 89637070 3120 3120 3120 3120 0
273 20250307 143900 89637070 3120 3120 3120 3120 0
274 20250307 143800 89637070 3120 3120 3120 3120 159
275 20250307 143700 89140990 3120 3120 3120 3120 242
276 20250307 143600 88385950 3120 3120 3120 3120 0
277 20250307 143500 88385950 3120 3120 3120 3120 0
278 20250307 143400 88385950 3120 3120 3120 3120 0
279 20250307 143300 88385950 3120 3120 3120 3120 0
280 20250307 143200 88385950 3120 3120 3120 3120 0
281 20250307 143100 88385950 3120 3120 3120 3120 0
282 20250307 143000 88385950 3120 3120 3120 3120 26
283 20250307 142900 88304830 3120 3120 3120 3120 0
284 20250307 142800 88304830 3120 3120 3120 3120 0
285 20250307 142700 88304830 3120 3120 3120 3120 0
286 20250307 142600 88304830 3120 3120 3120 3120 0
287 20250307 142500 88304830 3120 3120 3120 3120 1
288 20250307 142400 88301710 3125 3125 3125 3125 0
289 20250307 142300 88301710 3125 3125 3125 3125 0
290 20250307 142200 88301710 3125 3125 3125 3125 5
291 20250307 142100 88286085 3125 3125 3125 3125 0
292 20250307 142000 88286085 3125 3125 3125 3120 285
293 20250307 141900 87396830 3120 3120 3120 3120 1306
294 20250307 141800 83322110 3125 3125 3125 3125 0
295 20250307 141700 83322110 3125 3125 3125 3125 4
296 20250307 141600 83309610 3135 3130 3135 3125 2018
297 20250307 141500 77003175 3130 3130 3130 3130 0
298 20250307 141400 77003175 3130 3130 3130 3130 1
299 20250307 141300 77000045 3135 3135 3135 3135 0
300 20250307 141200 77000045 3135 3135 3135 3130 27
301 20250307 141100 76915495 3140 3140 3140 3135 518
302 20250307 141000 75289035 3145 3145 3145 3145 0
303 20250307 140900 75289035 3145 3145 3145 3145 5
304 20250307 140800 75273310 3145 3145 3145 3145 0
305 20250307 140700 75273310 3145 3145 3145 3145 17
306 20250307 140600 75219845 3145 3145 3145 3140 301
307 20250307 140500 74273210 3145 3145 3145 3145 0
308 20250307 140400 74273210 3145 3140 3145 3140 13
309 20250307 140300 74232365 3145 3145 3145 3145 0
310 20250307 140200 74232365 3145 3145 3145 3145 0
311 20250307 140100 74232365 3145 3145 3145 3145 0
312 20250307 140000 74232365 3145 3145 3145 3145 0
313 20250307 135900 74232365 3145 3145 3145 3145 45
314 20250307 135800 74090840 3145 3135 3145 3135 115
315 20250307 135700 73729400 3145 3140 3145 3140 48
316 20250307 135600 73578570 3135 3130 3135 3130 487
317 20250307 135500 72052490 3130 3130 3130 3130 3
318 20250307 135400 72043100 3130 3130 3130 3130 5
319 20250307 135300 72027450 3130 3130 3130 3130 0
320 20250307 135200 72027450 3130 3130 3130 3130 0
321 20250307 135100 72027450 3130 3130 3130 3130 0
322 20250307 135000 72027450 3130 3130 3130 3130 0
323 20250307 134900 72027450 3130 3130 3130 3130 0
324 20250307 134800 72027450 3130 3130 3130 3130 0
325 20250307 134700 72027450 3130 3130 3130 3130 0
326 20250307 134600 72027450 3130 3125 3130 3125 64
327 20250307 134500 71827240 3130 3130 3130 3130 0
328 20250307 134400 71827240 3130 3130 3130 3130 22
329 20250307 134300 71758380 3125 3125 3125 3125 11
330 20250307 134200 71724005 3130 3120 3130 3120 126
331 20250307 134100 71330615 3120 3110 3120 3100 5012
332 20250307 134000 55790510 3115 3125 3125 3105 2992
333 20250307 133900 46473955 3125 3125 3125 3125 0
334 20250307 133800 46473955 3125 3125 3125 3125 0
335 20250307 133700 46473955 3125 3125 3125 3125 581
336 20250307 133600 44658330 3130 3130 3130 3130 809
337 20250307 133500 42126160 3130 3130 3130 3130 200
338 20250307 133400 41500160 3135 3135 3135 3135 0
339 20250307 133300 41500160 3135 3135 3135 3135 106
340 20250307 133200 41167850 3135 3135 3135 3135 0
341 20250307 133100 41167850 3135 3135 3135 3135 0
342 20250307 133000 41167850 3135 3135 3135 3135 0
343 20250307 132900 41167850 3135 3135 3135 3135 0
344 20250307 132800 41167850 3135 3135 3135 3135 0
345 20250307 132700 41167850 3135 3135 3135 3135 94
346 20250307 132600 40873160 3135 3135 3135 3135 0
347 20250307 132500 40873160 3135 3135 3135 3135 0
348 20250307 132400 40873160 3135 3135 3135 3135 101
349 20250307 132300 40556525 3135 3135 3135 3135 0
350 20250307 132200 40556525 3135 3135 3135 3135 0
351 20250307 132100 40556525 3135 3135 3135 3135 0
352 20250307 132000 40556525 3135 3130 3135 3130 2
353 20250307 131900 40550260 3135 3135 3135 3135 0
354 20250307 131800 40550260 3135 3135 3135 3135 0
355 20250307 131700 40550260 3135 3135 3135 3135 0
356 20250307 131600 40550260 3135 3135 3135 3135 0
357 20250307 131500 40550260 3135 3135 3135 3135 0
358 20250307 131400 40550260 3135 3135 3135 3135 0
359 20250307 131300 40550260 3135 3135 3135 3135 0
360 20250307 131200 40550260 3135 3135 3135 3135 5
361 20250307 131100 40534585 3135 3135 3135 3135 0
362 20250307 131000 40534585 3135 3135 3135 3135 0
363 20250307 130900 40534585 3135 3135 3135 3135 0
364 20250307 130800 40534585 3135 3135 3135 3135 0
365 20250307 130700 40534585 3135 3135 3135 3135 0
366 20250307 130600 40534585 3135 3135 3135 3135 0
367 20250307 130500 40534585 3135 3135 3135 3135 2
368 20250307 130400 40528315 3135 3135 3135 3135 0
369 20250307 130300 40528315 3135 3135 3135 3135 0
370 20250307 130200 40528315 3135 3135 3135 3135 1
371 20250307 130100 40525180 3125 3125 3125 3125 0
372 20250307 130000 40525180 3125 3125 3125 3125 0
373 20250307 125900 40525180 3125 3125 3125 3125 1
374 20250307 125800 40522055 3135 3135 3135 3135 0
375 20250307 125700 40522055 3135 3135 3135 3135 0
376 20250307 125600 40522055 3135 3135 3135 3135 0
377 20250307 125500 40522055 3135 3135 3135 3135 1
378 20250307 125400 40518920 3125 3125 3125 3125 10
379 20250307 125300 40487670 3125 3125 3125 3125 0
380 20250307 125200 40487670 3125 3125 3125 3125 0
381 20250307 125100 40487670 3125 3125 3125 3125 8
382 20250307 125000 40462670 3125 3125 3125 3125 0
383 20250307 124900 40462670 3125 3125 3125 3125 100
384 20250307 124800 40150170 3125 3125 3125 3125 0
385 20250307 124700 40150170 3125 3125 3125 3125 0
386 20250307 124600 40150170 3125 3125 3125 3125 0
387 20250307 124500 40150170 3125 3125 3125 3125 0
388 20250307 124400 40150170 3125 3125 3125 3125 0
389 20250307 124300 40150170 3125 3125 3125 3125 0
390 20250307 124200 40150170 3125 3125 3125 3125 140
391 20250307 124100 39712670 3125 3125 3125 3125 100
392 20250307 124000 39400170 3125 3125 3125 3125 0
393 20250307 123900 39400170 3125 3125 3125 3125 0
394 20250307 123800 39400170 3125 3125 3125 3125 0
395 20250307 123700 39400170 3125 3125 3125 3125 0
396 20250307 123600 39400170 3125 3125 3125 3125 0
397 20250307 123500 39400170 3125 3125 3125 3125 0
398 20250307 123400 39400170 3125 3135 3135 3125 536
399 20250307 123300 37720860 3140 3140 3140 3140 1
400 20250307 123200 37717720 3135 3135 3135 3135 0
401 20250307 123100 37717720 3135 3135 3135 3135 0
402 20250307 123000 37717720 3135 3135 3135 3135 0
403 20250307 122900 37717720 3135 3135 3135 3135 0
404 20250307 122800 37717720 3135 3135 3135 3135 3
405 20250307 122700 37708315 3140 3140 3140 3140 0
406 20250307 122600 37708315 3140 3140 3140 3140 0
407 20250307 122500 37708315 3140 3140 3140 3140 0
408 20250307 122400 37708315 3140 3140 3140 3140 0
409 20250307 122300 37708315 3140 3140 3140 3140 10
410 20250307 122200 37676915 3135 3135 3135 3135 0
411 20250307 122100 37676915 3135 3135 3135 3135 0
412 20250307 122000 37676915 3135 3135 3135 3135 0
413 20250307 121900 37676915 3135 3135 3135 3135 0
414 20250307 121800 37676915 3135 3135 3135 3135 0
415 20250307 121700 37676915 3135 3135 3135 3135 0
416 20250307 121600 37676915 3135 3135 3135 3135 0
417 20250307 121500 37676915 3135 3135 3135 3135 0
418 20250307 121400 37676915 3135 3135 3135 3135 0
419 20250307 121300 37676915 3135 3135 3135 3135 9
420 20250307 121200 37648700 3140 3140 3140 3140 0
421 20250307 121100 37648700 3140 3140 3140 3140 0
422 20250307 121000 37648700 3140 3140 3140 3140 0
423 20250307 120900 37648700 3140 3140 3140 3140 0
424 20250307 120800 37648700 3140 3140 3140 3140 0
425 20250307 120700 37648700 3140 3140 3140 3140 0
426 20250307 120600 37648700 3140 3140 3140 3140 0
427 20250307 120500 37648700 3140 3140 3140 3140 1
428 20250307 120400 37645560 3140 3140 3140 3140 1
429 20250307 120300 37642420 3140 3140 3140 3140 0
430 20250307 120200 37642420 3140 3140 3140 3140 0
431 20250307 120100 37642420 3140 3140 3140 3140 0
432 20250307 120000 37642420 3140 3140 3140 3140 0
433 20250307 115900 37642420 3140 3140 3140 3140 0
434 20250307 115800 37642420 3140 3140 3140 3140 0
435 20250307 115700 37642420 3140 3140 3140 3140 0
436 20250307 115600 37642420 3140 3140 3140 3140 100
437 20250307 115500 37328420 3140 3140 3140 3140 0
438 20250307 115400 37328420 3140 3140 3140 3140 0
439 20250307 115300 37328420 3140 3140 3140 3140 200
440 20250307 115200 36700420 3140 3140 3140 3140 0
441 20250307 115100 36700420 3140 3140 3140 3140 0
442 20250307 115000 36700420 3140 3140 3140 3140 0
443 20250307 114900 36700420 3140 3140 3140 3140 0
444 20250307 114800 36700420 3140 3140 3140 3140 0
445 20250307 114700 36700420 3140 3140 3140 3140 0
446 20250307 114600 36700420 3140 3140 3140 3140 0
447 20250307 114500 36700420 3140 3140 3140 3140 100
448 20250307 114400 36386420 3140 3140 3140 3140 100
449 20250307 114300 36072420 3140 3140 3140 3140 300
450 20250307 114200 35130420 3140 3140 3140 3140 100
451 20250307 114100 34816420 3135 3135 3135 3135 0
452 20250307 114000 34816420 3135 3135 3135 3135 0
453 20250307 113900 34816420 3135 3135 3135 3135 0
454 20250307 113800 34816420 3135 3135 3135 3135 0
455 20250307 113700 34816420 3135 3135 3135 3135 0
456 20250307 113600 34816420 3135 3135 3135 3135 11
457 20250307 113500 34781935 3140 3140 3140 3140 0
458 20250307 113400 34781935 3140 3140 3140 3140 20
459 20250307 113300 34719135 3140 3140 3140 3140 0
460 20250307 113200 34719135 3140 3140 3140 3140 0
461 20250307 113100 34719135 3140 3140 3140 3140 0
462 20250307 113000 34719135 3140 3140 3140 3140 0
463 20250307 112900 34719135 3140 3140 3140 3140 0
464 20250307 112800 34719135 3140 3140 3140 3140 0
465 20250307 112700 34719135 3140 3140 3140 3140 0
466 20250307 112600 34719135 3140 3140 3140 3140 0
467 20250307 112500 34719135 3140 3135 3140 3135 184
468 20250307 112400 34141380 3135 3135 3135 3135 0
469 20250307 112300 34141380 3135 3135 3135 3135 1
470 20250307 112200 34138245 3130 3130 3130 3130 316
471 20250307 112100 33149165 3140 3140 3140 3140 0
472 20250307 112000 33149165 3140 3140 3140 3140 0
473 20250307 111900 33149165 3140 3140 3140 3140 0
474 20250307 111800 33149165 3140 3140 3140 3140 154
475 20250307 111700 32665605 3135 3135 3135 3135 0
476 20250307 111600 32665605 3135 3125 3135 3125 348
477 20250307 111500 31574635 3135 3135 3135 3135 1
478 20250307 111400 31571500 3125 3125 3125 3125 0
479 20250307 111300 31571500 3125 3125 3125 3125 0
480 20250307 111200 31571500 3125 3125 3125 3125 0
481 20250307 111100 31571500 3125 3125 3125 3125 0
482 20250307 111000 31571500 3125 3125 3125 3125 0
483 20250307 110900 31571500 3125 3125 3125 3125 0
484 20250307 110800 31571500 3125 3125 3125 3125 0
485 20250307 110700 31571500 3125 3125 3125 3125 0
486 20250307 110600 31571500 3125 3125 3125 3125 0
487 20250307 110500 31571500 3125 3125 3125 3125 0
488 20250307 110400 31571500 3125 3125 3125 3125 0
489 20250307 110300 31571500 3125 3125 3125 3125 0
490 20250307 110200 31571500 3125 3125 3125 3125 0
491 20250307 110100 31571500 3125 3125 3125 3125 0
492 20250307 110000 31571500 3125 3125 3125 3125 0
493 20250307 105900 31571500 3125 3125 3125 3125 0
494 20250307 105800 31571500 3125 3125 3125 3125 0
495 20250307 105700 31571500 3125 3125 3125 3125 0
496 20250307 105600 31571500 3125 3125 3125 3125 0
497 20250307 105500 31571500 3125 3125 3125 3125 0
498 20250307 105400 31571500 3125 3125 3125 3125 0
499 20250307 105300 31571500 3125 3125 3125 3125 306
500 20250307 105200 30615250 3125 3125 3125 3125 0
501 20250307 105100 30615250 3125 3125 3125 3125 0
502 20250307 105000 30615250 3125 3135 3135 3125 276
503 20250307 104900 29752615 3135 3135 3135 3135 140
504 20250307 104800 29313715 3135 3135 3135 3135 0
505 20250307 104700 29313715 3135 3135 3135 3135 0
506 20250307 104600 29313715 3135 3135 3135 3135 0
507 20250307 104500 29313715 3135 3135 3135 3135 0
508 20250307 104400 29313715 3135 3135 3135 3135 0
509 20250307 104300 29313715 3135 3135 3135 3135 25
510 20250307 104200 29235340 3135 3135 3135 3135 0
511 20250307 104100 29235340 3135 3135 3135 3135 0
512 20250307 104000 29235340 3135 3135 3135 3135 0
513 20250307 103900 29235340 3135 3135 3135 3135 0
514 20250307 103800 29235340 3135 3135 3135 3135 0
515 20250307 103700 29235340 3135 3135 3135 3135 0
516 20250307 103600 29235340 3135 3135 3135 3135 0
517 20250307 103500 29235340 3135 3135 3135 3135 1
518 20250307 103400 29232205 3135 3135 3135 3125 444
519 20250307 103300 27843050 3135 3135 3135 3135 30
520 20250307 103200 27749000 3135 3135 3135 3135 0
521 20250307 103100 27749000 3135 3135 3135 3135 0
522 20250307 103000 27749000 3135 3135 3135 3135 0
523 20250307 102900 27749000 3135 3135 3135 3135 0
524 20250307 102800 27749000 3135 3135 3135 3135 298
525 20250307 102700 26814770 3135 3135 3135 3135 0
526 20250307 102600 26814770 3135 3135 3135 3135 0
527 20250307 102500 26814770 3135 3135 3135 3135 0
528 20250307 102400 26814770 3135 3135 3135 3135 0
529 20250307 102300 26814770 3135 3135 3135 3135 0
530 20250307 102200 26814770 3135 3135 3135 3135 0
531 20250307 102100 26814770 3135 3135 3135 3135 299
532 20250307 102000 25877405 3140 3140 3140 3140 0
533 20250307 101900 25877405 3140 3140 3140 3140 3
534 20250307 101800 25867985 3140 3140 3140 3140 0
535 20250307 101700 25867985 3140 3140 3140 3140 0
536 20250307 101600 25867985 3140 3140 3140 3140 0
537 20250307 101500 25867985 3140 3140 3140 3140 0
538 20250307 101400 25867985 3140 3140 3140 3140 0
539 20250307 101300 25867985 3140 3140 3140 3140 0
540 20250307 101200 25867985 3140 3140 3140 3140 12
541 20250307 101100 25830305 3140 3140 3140 3140 10
542 20250307 101000 25798905 3140 3140 3140 3140 0
543 20250307 100900 25798905 3140 3140 3140 3140 0
544 20250307 100800 25798905 3140 3140 3140 3140 0
545 20250307 100700 25798905 3140 3140 3140 3140 50
546 20250307 100600 25641905 3135 3135 3135 3135 0
547 20250307 100500 25641905 3135 3135 3135 3135 0
548 20250307 100400 25641905 3135 3135 3135 3135 0
549 20250307 100300 25641905 3135 3135 3135 3135 0
550 20250307 100200 25641905 3135 3135 3135 3135 0
551 20250307 100100 25641905 3135 3135 3135 3135 22
552 20250307 100000 25572935 3140 3140 3140 3140 0
553 20250307 095900 25572935 3140 3140 3140 3140 0
554 20250307 095800 25572935 3140 3140 3140 3140 0
555 20250307 095700 25572935 3140 3140 3140 3140 0
556 20250307 095600 25572935 3140 3140 3140 3140 0
557 20250307 095500 25572935 3140 3140 3140 3140 10
558 20250307 095400 25541535 3130 3130 3130 3130 0
559 20250307 095300 25541535 3130 3130 3130 3130 0
560 20250307 095200 25541535 3130 3130 3130 3130 0
561 20250307 095100 25541535 3130 3130 3130 3130 0
562 20250307 095000 25541535 3130 3130 3130 3130 0
563 20250307 094900 25541535 3130 3130 3130 3130 0
564 20250307 094800 25541535 3130 3130 3130 3130 0
565 20250307 094700 25541535 3130 3130 3130 3130 48
566 20250307 094600 25391295 3120 3135 3135 3120 1403
567 20250307 094500 21005000 3135 3140 3140 3135 116
568 20250307 094400 20641260 3140 3140 3140 3140 15
569 20250307 094300 20594160 3140 3140 3140 3140 0
570 20250307 094200 20594160 3140 3140 3140 3140 0
571 20250307 094100 20594160 3140 3140 3140 3140 0
572 20250307 094000 20594160 3140 3140 3140 3140 0
573 20250307 093900 20594160 3140 3140 3140 3140 0
574 20250307 093800 20594160 3140 3140 3140 3140 0
575 20250307 093700 20594160 3140 3140 3140 3140 0
576 20250307 093600 20594160 3140 3140 3140 3140 0
577 20250307 093500 20594160 3140 3140 3140 3140 0
578 20250307 093400 20594160 3140 3140 3140 3140 145
579 20250307 093300 20138860 3140 3135 3140 3135 78
580 20250307 093200 19894305 3135 3135 3135 3135 20
581 20250307 093100 19831605 3135 3135 3135 3135 0
582 20250307 093000 19831605 3135 3135 3135 3135 5
583 20250307 092900 19815930 3135 3135 3135 3135 0
584 20250307 092800 19815930 3135 3135 3135 3135 0
585 20250307 092700 19815930 3135 3135 3135 3135 200
586 20250307 092600 19188930 3130 3145 3145 3120 1414
587 20250307 092500 14764460 3145 3145 3145 3145 75
588 20250307 092400 14528585 3150 3150 3150 3150 0
589 20250307 092300 14528585 3150 3150 3150 3150 0
590 20250307 092200 14528585 3150 3145 3150 3145 37
591 20250307 092100 14412160 3145 3145 3145 3145 200
592 20250307 092000 13783160 3145 3140 3145 3140 51
593 20250307 091900 13622975 3140 3140 3140 3140 0
594 20250307 091800 13622975 3140 3140 3140 3140 5
595 20250307 091700 13607275 3140 3140 3140 3140 0
596 20250307 091600 13607275 3140 3140 3140 3140 0
597 20250307 091500 13607275 3140 3140 3140 3140 0
598 20250307 091400 13607275 3140 3135 3140 3135 26
599 20250307 091300 13525750 3135 3135 3135 3135 2
600 20250307 091200 13519480 3120 3120 3120 3120 0
601 20250307 091100 13519480 3120 3120 3120 3120 0
602 20250307 091000 13519480 3120 3120 3120 3120 441
603 20250307 090900 12143560 3120 3120 3120 3120 0
604 20250307 090800 12143560 3120 3125 3125 3120 103
605 20250307 090700 11822175 3120 3120 3120 3120 0
606 20250307 090600 11822175 3120 3115 3120 3115 363
607 20250307 090500 10689755 3120 3125 3125 3120 194
608 20250307 090400 10084450 3120 3130 3130 3115 1083
609 20250307 090300 6702690 3135 3135 3135 3135 501
610 20250307 090200 5132055 3150 3150 3150 3150 0
611 20250307 090100 5132055 3150 3150 3150 3150 0
612 20250307 090000 5132055 3150 3135 3150 3135 1637

1
024120/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,0,11500000,0,37260000000,0.00
20250304,0,11500000,0,36915000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 0 11500000 0 37260000000 0.00
3 20250304 0 11500000 0 36915000000 0.00