ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026040/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,191300,18815285,1913,1913,1913,1913,272
20250307,191200,18815285,1913,1913,1913,1913,0
20250307,191100,18815285,1913,1913,1913,1913,0
20250307,191000,18815285,1913,1913,1913,1913,0
20250307,190900,18815285,1913,1913,1913,1913,0
20250307,190800,18815285,1913,1913,1913,1913,0
20250307,190700,18815285,1913,1913,1913,1913,0
20250307,190600,18815285,1913,1913,1913,1913,0
20250307,190500,18815285,1913,1913,1913,1913,0
20250307,190400,18815285,1913,1913,1913,1913,0
20250307,190300,18815285,1913,1913,1913,1913,0
20250307,190200,18815285,1913,1913,1913,1913,0
20250307,190100,18815285,1913,1913,1913,1913,0
20250307,190000,18815285,1913,1913,1913,1913,0
20250307,185900,18815285,1913,1913,1913,1913,0
20250307,185800,18815285,1913,1913,1913,1913,0
20250307,185700,18815285,1913,1913,1913,1913,0
20250307,185600,18815285,1913,1913,1913,1913,0
20250307,185500,18815285,1913,1913,1913,1913,0
20250307,185400,18815285,1913,1913,1913,1913,0
20250307,185300,18815285,1913,1913,1913,1913,0
20250307,185200,18815285,1913,1913,1913,1913,0
20250307,185100,18815285,1913,1913,1913,1913,0
20250307,185000,18815285,1913,1913,1913,1913,0
20250307,184900,18815285,1913,1913,1913,1913,0
20250307,184800,18815285,1913,1913,1913,1913,0
20250307,184700,18815285,1913,1913,1913,1913,0
20250307,184600,18815285,1913,1913,1913,1913,0
20250307,184500,18815285,1913,1913,1913,1913,0
20250307,184400,18815285,1913,1913,1913,1913,0
20250307,184300,18815285,1913,1913,1913,1913,272
20250307,184200,18815285,1913,1913,1913,1913,0
20250307,184100,18815285,1913,1913,1913,1913,0
20250307,184000,18815285,1913,1913,1913,1913,0
20250307,183900,18815285,1913,1913,1913,1913,0
20250307,183800,18815285,1913,1913,1913,1913,0
20250307,183700,18815285,1913,1913,1913,1913,0
20250307,183600,18815285,1913,1913,1913,1913,0
20250307,183500,18815285,1913,1913,1913,1913,0
20250307,183400,18815285,1913,1913,1913,1913,0
20250307,183300,18815285,1913,1913,1913,1913,0
20250307,183200,18815285,1913,1913,1913,1913,0
20250307,183100,18815285,1913,1913,1913,1913,0
20250307,183000,18815285,1913,1913,1913,1913,0
20250307,182900,18815285,1913,1913,1913,1913,0
20250307,182800,18815285,1913,1913,1913,1913,0
20250307,182700,18815285,1913,1913,1913,1913,0
20250307,182600,18815285,1913,1913,1913,1913,0
20250307,182500,18815285,1913,1913,1913,1913,0
20250307,182400,18815285,1913,1913,1913,1913,0
20250307,182300,18815285,1913,1913,1913,1913,0
20250307,182200,18815285,1913,1913,1913,1913,0
20250307,182100,18815285,1913,1913,1913,1913,0
20250307,182000,18815285,1913,1913,1913,1913,0
20250307,181900,18815285,1913,1913,1913,1913,0
20250307,181800,18815285,1913,1913,1913,1913,0
20250307,181700,18815285,1913,1913,1913,1913,0
20250307,181600,18815285,1913,1913,1913,1913,0
20250307,181500,18815285,1913,1913,1913,1913,0
20250307,181400,18815285,1913,1913,1913,1913,0
20250307,181300,18815285,1913,1913,1913,1913,272
20250307,181200,18815285,1913,1913,1913,1913,0
20250307,181100,18815285,1913,1913,1913,1913,0
20250307,181000,18815285,1913,1913,1913,1913,0
20250307,180900,18815285,1913,1913,1913,1913,0
20250307,180800,18815285,1913,1913,1913,1913,0
20250307,180700,18815285,1913,1913,1913,1913,0
20250307,180600,18815285,1913,1913,1913,1913,0
20250307,180500,18815285,1913,1913,1913,1913,0
20250307,180400,18815285,1913,1913,1913,1913,0
20250307,180300,18815285,1913,1913,1913,1913,0
20250307,180200,18815285,1913,1913,1913,1913,0
20250307,180100,18815285,1913,1913,1913,1913,0
20250307,180000,18815285,1913,1913,1913,1913,0
20250307,175900,18815285,1913,1913,1913,1913,0
20250307,175800,18815285,1913,1913,1913,1913,0
20250307,175700,18815285,1913,1913,1913,1913,0
20250307,175600,18815285,1913,1913,1913,1913,0
20250307,175500,18815285,1913,1913,1913,1913,0
20250307,175400,18815285,1913,1913,1913,1913,0
20250307,175300,18815285,1913,1913,1913,1913,0
20250307,175200,18815285,1913,1913,1913,1913,0
20250307,175100,18815285,1913,1913,1913,1913,0
20250307,175000,18815285,1913,1913,1913,1913,0
20250307,174900,18815285,1913,1913,1913,1913,0
20250307,174800,18815285,1913,1913,1913,1913,0
20250307,174700,18815285,1913,1913,1913,1913,0
20250307,174600,18815285,1913,1913,1913,1913,0
20250307,174500,18815285,1913,1913,1913,1913,0
20250307,174400,18815285,1913,1913,1913,1913,0
20250307,174300,18815285,1913,1913,1913,1913,272
20250307,174200,18815285,1913,1913,1913,1913,0
20250307,174100,18815285,1913,1913,1913,1913,0
20250307,174000,18815285,1913,1913,1913,1913,0
20250307,173900,18815285,1913,1913,1913,1913,0
20250307,173800,18815285,1913,1913,1913,1913,0
20250307,173700,18815285,1913,1913,1913,1913,0
20250307,173600,18815285,1913,1913,1913,1913,0
20250307,173500,18815285,1913,1913,1913,1913,0
20250307,173400,18815285,1913,1913,1913,1913,0
20250307,173300,18815285,1913,1913,1913,1913,0
20250307,173200,18815285,1913,1913,1913,1913,0
20250307,173100,18815285,1913,1913,1913,1913,0
20250307,173000,18815285,1913,1913,1913,1913,0
20250307,172900,18815285,1913,1913,1913,1913,0
20250307,172800,18815285,1913,1913,1913,1913,0
20250307,172700,18815285,1913,1913,1913,1913,0
20250307,172600,18815285,1913,1913,1913,1913,0
20250307,172500,18815285,1913,1913,1913,1913,0
20250307,172400,18815285,1913,1913,1913,1913,0
20250307,172300,18815285,1913,1913,1913,1913,0
20250307,172200,18815285,1913,1913,1913,1913,0
20250307,172100,18815285,1913,1913,1913,1913,0
20250307,172000,18815285,1913,1913,1913,1913,0
20250307,171900,18815285,1913,1913,1913,1913,0
20250307,171800,18815285,1913,1913,1913,1913,0
20250307,171700,18815285,1913,1913,1913,1913,0
20250307,171600,18815285,1913,1913,1913,1913,0
20250307,171500,18815285,1913,1913,1913,1913,0
20250307,171400,18815285,1913,1913,1913,1913,0
20250307,171300,18815285,1913,1913,1913,1913,272
20250307,171200,18815285,1913,1913,1913,1913,0
20250307,171100,18815285,1913,1913,1913,1913,0
20250307,171000,18815285,1913,1913,1913,1913,0
20250307,170900,18815285,1913,1913,1913,1913,0
20250307,170800,18815285,1913,1913,1913,1913,0
20250307,170700,18815285,1913,1913,1913,1913,0
20250307,170600,18815285,1913,1913,1913,1913,0
20250307,170500,18815285,1913,1913,1913,1913,0
20250307,170400,18815285,1913,1913,1913,1913,0
20250307,170300,18815285,1913,1913,1913,1913,0
20250307,170200,18815285,1913,1913,1913,1913,0
20250307,170100,18815285,1913,1913,1913,1913,0
20250307,170000,18815285,1913,1913,1913,1913,0
20250307,165900,18815285,1913,1913,1913,1913,0
20250307,165800,18815285,1913,1913,1913,1913,0
20250307,165700,18815285,1913,1913,1913,1913,0
20250307,165600,18815285,1913,1913,1913,1913,0
20250307,165500,18815285,1913,1913,1913,1913,0
20250307,165400,18815285,1913,1913,1913,1913,0
20250307,165300,18815285,1913,1913,1913,1913,0
20250307,165200,18815285,1913,1913,1913,1913,0
20250307,165100,18815285,1913,1913,1913,1913,0
20250307,165000,18815285,1913,1913,1913,1913,0
20250307,164900,18815285,1913,1913,1913,1913,0
20250307,164800,18815285,1913,1913,1913,1913,0
20250307,164700,18815285,1913,1913,1913,1913,0
20250307,164600,18815285,1913,1913,1913,1913,0
20250307,164500,18815285,1913,1913,1913,1913,0
20250307,164400,18815285,1913,1913,1913,1913,0
20250307,164300,18815285,1913,1913,1913,1913,272
20250307,164200,18815285,1913,1913,1913,1913,0
20250307,164100,18815285,1913,1913,1913,1913,0
20250307,164000,18815285,1913,1913,1913,1913,0
20250307,163900,18815285,1913,1913,1913,1913,0
20250307,163800,18815285,1913,1913,1913,1913,0
20250307,163700,18815285,1913,1913,1913,1913,0
20250307,163600,18815285,1913,1913,1913,1913,0
20250307,163500,18815285,1913,1913,1913,1913,0
20250307,163400,18815285,1913,1913,1913,1913,0
20250307,163300,18815285,1913,1913,1913,1913,0
20250307,163200,18815285,1913,1913,1913,1913,0
20250307,163100,18815285,1913,1913,1913,1913,0
20250307,163000,18815285,1913,1913,1913,1913,0
20250307,162900,18815285,1913,1913,1913,1913,0
20250307,162800,18815285,1913,1913,1913,1913,0
20250307,162700,18815285,1913,1913,1913,1913,0
20250307,162600,18815285,1913,1913,1913,1913,0
20250307,162500,18815285,1913,1913,1913,1913,0
20250307,162400,18815285,1913,1913,1913,1913,0
20250307,162300,18815285,1913,1913,1913,1913,0
20250307,162200,18815285,1913,1913,1913,1913,0
20250307,162100,18815285,1913,1913,1913,1913,0
20250307,162000,18815285,1913,1913,1913,1913,0
20250307,161900,18815285,1913,1913,1913,1913,0
20250307,161800,18815285,1913,1913,1913,1913,0
20250307,161700,18815285,1913,1913,1913,1913,0
20250307,161600,18815285,1913,1913,1913,1913,0
20250307,161500,18815285,1913,1913,1913,1913,0
20250307,161400,18815285,1913,1913,1913,1913,0
20250307,161300,18815285,1913,1913,1913,1913,272
20250307,161200,18815285,1913,1913,1913,1913,0
20250307,161100,18815285,1913,1913,1913,1913,0
20250307,161000,18815285,1913,1913,1913,1913,0
20250307,160900,18815285,1913,1913,1913,1913,0
20250307,160800,18815285,1913,1913,1913,1913,0
20250307,160700,18815285,1913,1913,1913,1913,0
20250307,160600,18815285,1913,1913,1913,1913,0
20250307,160500,18815285,1913,1913,1913,1913,0
20250307,160400,18815285,1913,1913,1913,1913,0
20250307,160300,18815285,1913,1913,1913,1913,0
20250307,160200,18815285,1913,1913,1913,1913,0
20250307,160100,18815285,1913,1913,1913,1913,0
20250307,160000,18815285,1913,1913,1913,1913,0
20250307,155900,18815285,1913,1913,1913,1913,0
20250307,155800,18815285,1913,1913,1913,1913,0
20250307,155700,18815285,1913,1913,1913,1913,0
20250307,155600,18815285,1913,1913,1913,1913,0
20250307,155500,18815285,1913,1913,1913,1913,0
20250307,155400,18815285,1913,1913,1913,1913,0
20250307,155300,18815285,1913,1913,1913,1913,0
20250307,155200,18815285,1913,1913,1913,1913,0
20250307,155100,18815285,1913,1913,1913,1913,0
20250307,155000,18815285,1913,1913,1913,1913,0
20250307,154900,18815285,1913,1913,1913,1913,0
20250307,154800,18815285,1913,1913,1913,1913,0
20250307,154700,18815285,1913,1913,1913,1913,0
20250307,154600,18815285,1913,1913,1913,1913,0
20250307,154500,18815285,1913,1913,1913,1913,0
20250307,154400,18815285,1913,1913,1913,1913,0
20250307,154300,18815285,1913,1913,1913,1913,272
20250307,154200,18815285,1913,1913,1913,1913,0
20250307,154100,18815285,1913,1913,1913,1913,0
20250307,154000,18815285,1913,1913,1913,1913,0
20250307,153900,18815285,1913,1913,1913,1913,0
20250307,153800,18815285,1913,1913,1913,1913,0
20250307,153700,18815285,1913,1913,1913,1913,0
20250307,153600,18815285,1913,1913,1913,1913,0
20250307,153500,18815285,1913,1913,1913,1913,0
20250307,153400,18815285,1913,1913,1913,1913,0
20250307,153300,18815285,1913,1913,1913,1913,0
20250307,153200,18815285,1913,1913,1913,1913,0
20250307,153100,18815285,1913,1913,1913,1913,0
20250307,153000,18815285,1913,1913,1913,1913,272
20250307,152900,18294949,1891,1891,1891,1891,0
20250307,152800,18294949,1891,1891,1891,1891,0
20250307,152700,18294949,1891,1891,1891,1891,0
20250307,152600,18294949,1891,1891,1891,1891,0
20250307,152500,18294949,1891,1891,1891,1891,0
20250307,152400,18294949,1891,1891,1891,1891,0
20250307,152300,18294949,1891,1891,1891,1891,0
20250307,152200,18294949,1891,1891,1891,1891,0
20250307,152100,18294949,1891,1891,1891,1891,0
20250307,152000,18294949,1891,1891,1891,1891,0
20250307,151900,18294949,1891,1891,1891,1891,0
20250307,151800,18294949,1891,1892,1892,1891,59
20250307,151700,18183378,1892,1894,1894,1892,6
20250307,151600,18172022,1900,1900,1900,1900,0
20250307,151500,18172022,1900,1900,1900,1900,1
20250307,151400,18170122,1900,1900,1900,1900,0
20250307,151300,18170122,1900,1900,1900,1894,4
20250307,151200,18162534,1900,1900,1900,1900,0
20250307,151100,18162534,1900,1900,1900,1900,0
20250307,151000,18162534,1900,1900,1900,1900,0
20250307,150900,18162534,1900,1900,1900,1900,0
20250307,150800,18162534,1900,1900,1900,1900,0
20250307,150700,18162534,1900,1900,1900,1900,0
20250307,150600,18162534,1900,1900,1900,1900,0
20250307,150500,18162534,1900,1900,1900,1900,18
20250307,150400,18128334,1901,1901,1901,1901,63
20250307,150300,18008571,1901,1901,1901,1901,0
20250307,150200,18008571,1901,1901,1901,1901,0
20250307,150100,18008571,1901,1901,1901,1901,1
20250307,150000,18006670,1894,1894,1894,1894,0
20250307,145900,18006670,1894,1894,1894,1894,0
20250307,145800,18006670,1894,1894,1894,1894,1
20250307,145700,18004776,1902,1902,1902,1902,0
20250307,145600,18004776,1902,1902,1902,1901,8
20250307,145500,17989561,1902,1899,1902,1899,24
20250307,145400,17943970,1899,1892,1899,1892,2
20250307,145300,17940179,1892,1892,1892,1892,1
20250307,145200,17938287,1892,1902,1902,1892,2632
20250307,145100,12937224,1902,1902,1902,1902,0
20250307,145000,12937224,1902,1902,1902,1902,70
20250307,144900,12804084,1903,1903,1903,1903,0
20250307,144800,12804084,1903,1903,1903,1903,1
20250307,144700,12802181,1903,1903,1903,1903,0
20250307,144600,12802181,1903,1903,1903,1903,0
20250307,144500,12802181,1903,1903,1903,1903,0
20250307,144400,12802181,1903,1903,1903,1902,528
20250307,144300,11797414,1903,1903,1903,1903,1
20250307,144200,11795511,1903,1903,1903,1903,0
20250307,144100,11795511,1903,1903,1903,1903,0
20250307,144000,11795511,1903,1903,1903,1903,0
20250307,143900,11795511,1903,1904,1904,1903,59
20250307,143800,11683197,1904,1904,1904,1904,0
20250307,143700,11683197,1904,1904,1904,1904,0
20250307,143600,11683197,1904,1904,1904,1904,9
20250307,143500,11666061,1905,1905,1905,1905,0
20250307,143400,11666061,1905,1905,1905,1905,1
20250307,143300,11664156,1904,1904,1904,1904,60
20250307,143200,11549916,1905,1911,1911,1905,81
20250307,143100,11395156,1911,1911,1911,1911,0
20250307,143000,11395156,1911,1911,1911,1911,28
20250307,142900,11341648,1927,1927,1927,1927,0
20250307,142800,11341648,1927,1927,1927,1927,0
20250307,142700,11341648,1927,1927,1927,1927,0
20250307,142600,11341648,1927,1927,1927,1927,0
20250307,142500,11341648,1927,1927,1927,1927,2
20250307,142400,11337794,1927,1927,1927,1927,0
20250307,142300,11337794,1927,1927,1927,1927,0
20250307,142200,11337794,1927,1927,1927,1927,0
20250307,142100,11337794,1927,1927,1927,1927,0
20250307,142000,11337794,1927,1927,1927,1927,0
20250307,141900,11337794,1927,1927,1927,1927,0
20250307,141800,11337794,1927,1927,1927,1927,0
20250307,141700,11337794,1927,1927,1927,1927,0
20250307,141600,11337794,1927,1927,1927,1927,0
20250307,141500,11337794,1927,1927,1927,1927,0
20250307,141400,11337794,1927,1927,1927,1927,1
20250307,141300,11335867,1911,1911,1911,1911,0
20250307,141200,11335867,1911,1913,1913,1911,60
20250307,141100,11221155,1915,1915,1915,1915,0
20250307,141000,11221155,1915,1915,1915,1915,0
20250307,140900,11221155,1915,1915,1915,1915,0
20250307,140800,11221155,1915,1914,1915,1914,2
20250307,140700,11217326,1915,1915,1915,1915,1
20250307,140600,11215411,1917,1917,1917,1917,1
20250307,140500,11213494,1917,1917,1917,1917,0
20250307,140400,11213494,1917,1917,1917,1917,1
20250307,140300,11211577,1918,1920,1920,1918,114
20250307,140200,10992700,1921,1921,1921,1921,12
20250307,140100,10969648,1937,1937,1937,1937,0
20250307,140000,10969648,1937,1937,1937,1937,0
20250307,135900,10969648,1937,1937,1937,1937,0
20250307,135800,10969648,1937,1937,1937,1937,0
20250307,135700,10969648,1937,1937,1937,1937,0
20250307,135600,10969648,1937,1937,1937,1937,0
20250307,135500,10969648,1937,1937,1937,1937,0
20250307,135400,10969648,1937,1937,1937,1937,0
20250307,135300,10969648,1937,1937,1937,1937,0
20250307,135200,10969648,1937,1937,1937,1937,0
20250307,135100,10969648,1937,1937,1937,1937,0
20250307,135000,10969648,1937,1937,1937,1937,100
20250307,134900,10775948,1937,1937,1937,1937,100
20250307,134800,10582248,1936,1936,1936,1936,10
20250307,134700,10562888,1936,1936,1936,1936,1
20250307,134600,10560952,1921,1921,1921,1921,3
20250307,134500,10555189,1937,1937,1937,1937,0
20250307,134400,10555189,1937,1937,1937,1937,0
20250307,134300,10555189,1937,1937,1937,1937,0
20250307,134200,10555189,1937,1937,1937,1937,200
20250307,134100,10167789,1937,1937,1937,1937,0
20250307,134000,10167789,1937,1937,1937,1937,0
20250307,133900,10167789,1937,1937,1937,1937,0
20250307,133800,10167789,1937,1937,1937,1937,0
20250307,133700,10167789,1937,1937,1937,1937,0
20250307,133600,10167789,1937,1937,1937,1937,0
20250307,133500,10167789,1937,1937,1937,1937,0
20250307,133400,10167789,1937,1937,1937,1937,0
20250307,133300,10167789,1937,1937,1937,1937,0
20250307,133200,10167789,1937,1937,1937,1937,0
20250307,133100,10167789,1937,1937,1937,1937,0
20250307,133000,10167789,1937,1937,1937,1937,0
20250307,132900,10167789,1937,1937,1937,1937,0
20250307,132800,10167789,1937,1937,1937,1937,0
20250307,132700,10167789,1937,1937,1937,1937,0
20250307,132600,10167789,1937,1937,1937,1937,0
20250307,132500,10167789,1937,1937,1937,1937,0
20250307,132400,10167789,1937,1937,1937,1937,0
20250307,132300,10167789,1937,1937,1937,1937,1
20250307,132200,10165852,1920,1920,1920,1920,0
20250307,132100,10165852,1920,1920,1920,1920,0
20250307,132000,10165852,1920,1920,1920,1920,0
20250307,131900,10165852,1920,1920,1920,1920,0
20250307,131800,10165852,1920,1920,1920,1920,0
20250307,131700,10165852,1920,1920,1920,1920,0
20250307,131600,10165852,1920,1920,1920,1920,0
20250307,131500,10165852,1920,1920,1920,1920,0
20250307,131400,10165852,1920,1920,1920,1920,0
20250307,131300,10165852,1920,1920,1920,1920,0
20250307,131200,10165852,1920,1920,1920,1920,0
20250307,131100,10165852,1920,1920,1920,1920,0
20250307,131000,10165852,1920,1920,1920,1920,0
20250307,130900,10165852,1920,1920,1920,1920,0
20250307,130800,10165852,1920,1920,1920,1920,0
20250307,130700,10165852,1920,1920,1920,1920,0
20250307,130600,10165852,1920,1920,1920,1920,0
20250307,130500,10165852,1920,1920,1920,1920,0
20250307,130400,10165852,1920,1920,1920,1920,0
20250307,130300,10165852,1920,1920,1920,1920,0
20250307,130200,10165852,1920,1920,1920,1920,0
20250307,130100,10165852,1920,1920,1920,1920,0
20250307,130000,10165852,1920,1920,1920,1920,0
20250307,125900,10165852,1920,1920,1920,1920,0
20250307,125800,10165852,1920,1920,1920,1920,0
20250307,125700,10165852,1920,1920,1920,1920,0
20250307,125600,10165852,1920,1920,1920,1920,0
20250307,125500,10165852,1920,1920,1920,1920,0
20250307,125400,10165852,1920,1920,1920,1920,0
20250307,125300,10165852,1920,1920,1920,1920,0
20250307,125200,10165852,1920,1920,1920,1920,0
20250307,125100,10165852,1920,1920,1920,1920,59
20250307,125000,10052572,1938,1938,1938,1938,0
20250307,124900,10052572,1938,1938,1938,1938,0
20250307,124800,10052572,1938,1938,1938,1938,0
20250307,124700,10052572,1938,1938,1938,1938,0
20250307,124600,10052572,1938,1938,1938,1938,0
20250307,124500,10052572,1938,1938,1938,1938,0
20250307,124400,10052572,1938,1938,1938,1938,0
20250307,124300,10052572,1938,1938,1938,1938,0
20250307,124200,10052572,1938,1938,1938,1938,0
20250307,124100,10052572,1938,1938,1938,1938,0
20250307,124000,10052572,1938,1938,1938,1938,0
20250307,123900,10052572,1938,1938,1938,1938,0
20250307,123800,10052572,1938,1938,1938,1938,0
20250307,123700,10052572,1938,1938,1938,1938,0
20250307,123600,10052572,1938,1938,1938,1938,0
20250307,123500,10052572,1938,1938,1938,1938,0
20250307,123400,10052572,1938,1929,1938,1929,726
20250307,123300,8646779,1929,1929,1929,1929,0
20250307,123200,8646779,1929,1929,1929,1929,0
20250307,123100,8646779,1929,1929,1929,1929,8
20250307,123000,8631347,1929,1929,1929,1929,2
20250307,122900,8627489,1929,1929,1929,1929,0
20250307,122800,8627489,1929,1929,1929,1929,0
20250307,122700,8627489,1929,1929,1929,1929,0
20250307,122600,8627489,1929,1929,1929,1929,1
20250307,122500,8625560,1928,1928,1928,1928,1
20250307,122400,8623632,1925,1925,1925,1925,1
20250307,122300,8621707,1925,1925,1925,1925,0
20250307,122200,8621707,1925,1925,1925,1925,0
20250307,122100,8621707,1925,1925,1925,1925,0
20250307,122000,8621707,1925,1925,1925,1925,0
20250307,121900,8621707,1925,1925,1925,1925,0
20250307,121800,8621707,1925,1925,1925,1925,0
20250307,121700,8621707,1925,1925,1925,1925,0
20250307,121600,8621707,1925,1925,1925,1925,0
20250307,121500,8621707,1925,1925,1925,1925,0
20250307,121400,8621707,1925,1925,1925,1925,0
20250307,121300,8621707,1925,1925,1925,1925,1
20250307,121200,8619782,1910,1910,1910,1910,0
20250307,121100,8619782,1910,1910,1910,1910,0
20250307,121000,8619782,1910,1910,1910,1910,0
20250307,120900,8619782,1910,1910,1910,1910,124
20250307,120800,8382942,1910,1910,1910,1910,0
20250307,120700,8382942,1910,1910,1910,1910,0
20250307,120600,8382942,1910,1910,1910,1910,0
20250307,120500,8382942,1910,1910,1910,1910,0
20250307,120400,8382942,1910,1910,1910,1910,0
20250307,120300,8382942,1910,1910,1910,1910,0
20250307,120200,8382942,1910,1910,1910,1910,0
20250307,120100,8382942,1910,1910,1910,1910,0
20250307,120000,8382942,1910,1910,1910,1910,0
20250307,115900,8382942,1910,1910,1910,1910,0
20250307,115800,8382942,1910,1910,1910,1910,0
20250307,115700,8382942,1910,1910,1910,1910,0
20250307,115600,8382942,1910,1910,1910,1910,44
20250307,115500,8298902,1910,1910,1910,1910,0
20250307,115400,8298902,1910,1910,1910,1910,0
20250307,115300,8298902,1910,1910,1910,1910,1
20250307,115200,8296992,1910,1910,1910,1910,0
20250307,115100,8296992,1910,1910,1910,1910,0
20250307,115000,8296992,1910,1910,1910,1910,0
20250307,114900,8296992,1910,1910,1910,1910,0
20250307,114800,8296992,1910,1910,1910,1910,0
20250307,114700,8296992,1910,1910,1910,1910,0
20250307,114600,8296992,1910,1910,1910,1910,0
20250307,114500,8296992,1910,1910,1910,1910,0
20250307,114400,8296992,1910,1910,1910,1910,0
20250307,114300,8296992,1910,1910,1910,1910,23
20250307,114200,8253062,1908,1908,1908,1908,0
20250307,114100,8253062,1908,1908,1908,1908,2
20250307,114000,8249246,1908,1908,1908,1908,0
20250307,113900,8249246,1908,1908,1908,1908,0
20250307,113800,8249246,1908,1908,1908,1908,0
20250307,113700,8249246,1908,1908,1908,1908,0
20250307,113600,8249246,1908,1908,1908,1908,0
20250307,113500,8249246,1908,1908,1908,1908,0
20250307,113400,8249246,1908,1908,1908,1908,0
20250307,113300,8249246,1908,1908,1908,1908,0
20250307,113200,8249246,1908,1908,1908,1908,0
20250307,113100,8249246,1908,1915,1915,1908,9
20250307,113000,8232033,1929,1929,1929,1929,0
20250307,112900,8232033,1929,1929,1929,1929,0
20250307,112800,8232033,1929,1929,1929,1929,0
20250307,112700,8232033,1929,1929,1929,1929,0
20250307,112600,8232033,1929,1929,1929,1929,0
20250307,112500,8232033,1929,1929,1929,1929,0
20250307,112400,8232033,1929,1929,1929,1929,0
20250307,112300,8232033,1929,1929,1929,1929,0
20250307,112200,8232033,1929,1929,1929,1929,0
20250307,112100,8232033,1929,1929,1929,1929,0
20250307,112000,8232033,1929,1929,1929,1929,0
20250307,111900,8232033,1929,1929,1929,1929,0
20250307,111800,8232033,1929,1929,1929,1929,0
20250307,111700,8232033,1929,1929,1929,1929,0
20250307,111600,8232033,1929,1929,1929,1929,1
20250307,111500,8230104,1913,1913,1913,1913,0
20250307,111400,8230104,1913,1913,1913,1913,0
20250307,111300,8230104,1913,1913,1913,1913,0
20250307,111200,8230104,1913,1913,1913,1913,0
20250307,111100,8230104,1913,1913,1913,1913,0
20250307,111000,8230104,1913,1913,1913,1913,0
20250307,110900,8230104,1913,1913,1913,1913,0
20250307,110800,8230104,1913,1913,1913,1913,0
20250307,110700,8230104,1913,1918,1918,1913,328
20250307,110600,7602612,1930,1930,1930,1930,0
20250307,110500,7602612,1930,1930,1930,1930,0
20250307,110400,7602612,1930,1930,1930,1930,0
20250307,110300,7602612,1930,1930,1930,1930,0
20250307,110200,7602612,1930,1930,1930,1930,0
20250307,110100,7602612,1930,1930,1930,1930,0
20250307,110000,7602612,1930,1930,1930,1930,0
20250307,105900,7602612,1930,1930,1930,1930,100
20250307,105800,7409612,1930,1930,1930,1930,0
20250307,105700,7409612,1930,1930,1930,1930,0
20250307,105600,7409612,1930,1930,1930,1930,0
20250307,105500,7409612,1930,1930,1930,1930,42
20250307,105400,7328552,1930,1930,1930,1930,10
20250307,105300,7309252,1930,1930,1930,1930,90
20250307,105200,7135552,1918,1918,1918,1918,100
20250307,105100,6943752,1921,1921,1921,1921,110
20250307,105000,6732442,1932,1932,1932,1932,0
20250307,104900,6732442,1932,1932,1932,1932,0
20250307,104800,6732442,1932,1932,1932,1932,0
20250307,104700,6732442,1932,1932,1932,1932,0
20250307,104600,6732442,1932,1932,1932,1932,0
20250307,104500,6732442,1932,1932,1932,1932,300
20250307,104400,6152842,1932,1932,1932,1932,0
20250307,104300,6152842,1932,1932,1932,1932,1
20250307,104200,6150910,1932,1932,1932,1932,0
20250307,104100,6150910,1932,1932,1932,1932,0
20250307,104000,6150910,1932,1932,1932,1932,0
20250307,103900,6150910,1932,1932,1932,1932,0
20250307,103800,6150910,1932,1932,1932,1932,5
20250307,103700,6141250,1932,1931,1932,1931,3
20250307,103600,6135456,1920,1920,1920,1920,0
20250307,103500,6135456,1920,1920,1920,1920,0
20250307,103400,6135456,1920,1920,1920,1920,10
20250307,103300,6116256,1920,1920,1920,1920,0
20250307,103200,6116256,1920,1920,1920,1920,131
20250307,103100,5864736,1920,1920,1920,1920,0
20250307,103000,5864736,1920,1920,1920,1920,0
20250307,102900,5864736,1920,1920,1920,1920,0
20250307,102800,5864736,1920,1920,1920,1920,0
20250307,102700,5864736,1920,1920,1920,1920,0
20250307,102600,5864736,1920,1920,1920,1920,0
20250307,102500,5864736,1920,1920,1920,1920,0
20250307,102400,5864736,1920,1920,1920,1920,0
20250307,102300,5864736,1920,1920,1920,1920,0
20250307,102200,5864736,1920,1920,1920,1920,0
20250307,102100,5864736,1920,1920,1920,1920,0
20250307,102000,5864736,1920,1920,1920,1920,0
20250307,101900,5864736,1920,1920,1920,1920,3
20250307,101800,5858976,1932,1932,1932,1932,0
20250307,101700,5858976,1932,1932,1932,1932,0
20250307,101600,5858976,1932,1931,1932,1931,2
20250307,101500,5855113,1928,1928,1928,1928,0
20250307,101400,5855113,1928,1928,1928,1928,0
20250307,101300,5855113,1928,1928,1928,1928,0
20250307,101200,5855113,1928,1928,1928,1928,0
20250307,101100,5855113,1928,1928,1928,1928,0
20250307,101000,5855113,1928,1928,1928,1928,0
20250307,100900,5855113,1928,1928,1928,1928,0
20250307,100800,5855113,1928,1928,1928,1928,99
20250307,100700,5664241,1930,1930,1930,1930,0
20250307,100600,5664241,1930,1930,1930,1930,0
20250307,100500,5664241,1930,1930,1930,1930,0
20250307,100400,5664241,1930,1930,1930,1930,0
20250307,100300,5664241,1930,1930,1930,1930,0
20250307,100200,5664241,1930,1930,1930,1930,0
20250307,100100,5664241,1930,1930,1930,1930,0
20250307,100000,5664241,1930,1930,1930,1930,0
20250307,095900,5664241,1930,1930,1930,1930,0
20250307,095800,5664241,1930,1930,1930,1930,0
20250307,095700,5664241,1930,1930,1930,1930,0
20250307,095600,5664241,1930,1930,1930,1930,0
20250307,095500,5664241,1930,1930,1930,1930,0
20250307,095400,5664241,1930,1930,1930,1930,0
20250307,095300,5664241,1930,1930,1930,1930,0
20250307,095200,5664241,1930,1930,1930,1930,0
20250307,095100,5664241,1930,1930,1930,1930,0
20250307,095000,5664241,1930,1930,1930,1930,0
20250307,094900,5664241,1930,1930,1930,1930,0
20250307,094800,5664241,1930,1930,1930,1930,0
20250307,094700,5664241,1930,1930,1930,1930,0
20250307,094600,5664241,1930,1930,1930,1930,0
20250307,094500,5664241,1930,1930,1930,1930,0
20250307,094400,5664241,1930,1930,1930,1930,0
20250307,094300,5664241,1930,1930,1930,1930,0
20250307,094200,5664241,1930,1928,1930,1928,2
20250307,094100,5660383,1928,1928,1928,1928,1
20250307,094000,5658455,1925,1925,1925,1925,0
20250307,093900,5658455,1925,1925,1925,1925,0
20250307,093800,5658455,1925,1925,1925,1925,0
20250307,093700,5658455,1925,1925,1925,1925,1
20250307,093600,5656530,1922,1922,1922,1922,0
20250307,093500,5656530,1922,1922,1922,1922,0
20250307,093400,5656530,1922,1922,1922,1922,1
20250307,093300,5654608,1922,1922,1922,1922,0
20250307,093200,5654608,1922,1922,1922,1922,0
20250307,093100,5654608,1922,1922,1922,1922,0
20250307,093000,5654608,1922,1922,1922,1922,0
20250307,092900,5654608,1922,1922,1922,1922,0
20250307,092800,5654608,1922,1922,1922,1922,0
20250307,092700,5654608,1922,1922,1922,1922,0
20250307,092600,5654608,1922,1922,1922,1922,0
20250307,092500,5654608,1922,1922,1922,1922,51
20250307,092400,5556586,1919,1919,1919,1919,0
20250307,092300,5556586,1919,1919,1919,1919,0
20250307,092200,5556586,1919,1919,1919,1919,0
20250307,092100,5556586,1919,1919,1919,1919,0
20250307,092000,5556586,1919,1919,1919,1919,0
20250307,091900,5556586,1919,1919,1919,1919,1
20250307,091800,5554667,1916,1916,1916,1916,0
20250307,091700,5554667,1916,1910,1916,1910,405
20250307,091600,4781108,1910,1910,1910,1910,0
20250307,091500,4781108,1910,1910,1910,1910,0
20250307,091400,4781108,1910,1910,1910,1910,0
20250307,091300,4781108,1910,1907,1910,1907,100
20250307,091200,4590111,1904,1904,1904,1904,0
20250307,091100,4590111,1904,1904,1904,1904,0
20250307,091000,4590111,1904,1897,1904,1897,515
20250307,090900,3611603,1886,1886,1886,1886,0
20250307,090800,3611603,1886,1886,1886,1886,0
20250307,090700,3611603,1886,1886,1886,1886,0
20250307,090600,3611603,1886,1886,1886,1886,1
20250307,090500,3609717,1893,1893,1893,1893,0
20250307,090400,3609717,1893,1912,1912,1854,1628
20250307,090300,568467,1912,1912,1912,1912,0
20250307,090200,568467,1912,1917,1917,1912,206
20250307,090100,174356,1916,1916,1916,1916,0
20250307,090000,174356,1916,1916,1916,1916,91
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 191300 18815285 1913 1913 1913 1913 272
3 20250307 191200 18815285 1913 1913 1913 1913 0
4 20250307 191100 18815285 1913 1913 1913 1913 0
5 20250307 191000 18815285 1913 1913 1913 1913 0
6 20250307 190900 18815285 1913 1913 1913 1913 0
7 20250307 190800 18815285 1913 1913 1913 1913 0
8 20250307 190700 18815285 1913 1913 1913 1913 0
9 20250307 190600 18815285 1913 1913 1913 1913 0
10 20250307 190500 18815285 1913 1913 1913 1913 0
11 20250307 190400 18815285 1913 1913 1913 1913 0
12 20250307 190300 18815285 1913 1913 1913 1913 0
13 20250307 190200 18815285 1913 1913 1913 1913 0
14 20250307 190100 18815285 1913 1913 1913 1913 0
15 20250307 190000 18815285 1913 1913 1913 1913 0
16 20250307 185900 18815285 1913 1913 1913 1913 0
17 20250307 185800 18815285 1913 1913 1913 1913 0
18 20250307 185700 18815285 1913 1913 1913 1913 0
19 20250307 185600 18815285 1913 1913 1913 1913 0
20 20250307 185500 18815285 1913 1913 1913 1913 0
21 20250307 185400 18815285 1913 1913 1913 1913 0
22 20250307 185300 18815285 1913 1913 1913 1913 0
23 20250307 185200 18815285 1913 1913 1913 1913 0
24 20250307 185100 18815285 1913 1913 1913 1913 0
25 20250307 185000 18815285 1913 1913 1913 1913 0
26 20250307 184900 18815285 1913 1913 1913 1913 0
27 20250307 184800 18815285 1913 1913 1913 1913 0
28 20250307 184700 18815285 1913 1913 1913 1913 0
29 20250307 184600 18815285 1913 1913 1913 1913 0
30 20250307 184500 18815285 1913 1913 1913 1913 0
31 20250307 184400 18815285 1913 1913 1913 1913 0
32 20250307 184300 18815285 1913 1913 1913 1913 272
33 20250307 184200 18815285 1913 1913 1913 1913 0
34 20250307 184100 18815285 1913 1913 1913 1913 0
35 20250307 184000 18815285 1913 1913 1913 1913 0
36 20250307 183900 18815285 1913 1913 1913 1913 0
37 20250307 183800 18815285 1913 1913 1913 1913 0
38 20250307 183700 18815285 1913 1913 1913 1913 0
39 20250307 183600 18815285 1913 1913 1913 1913 0
40 20250307 183500 18815285 1913 1913 1913 1913 0
41 20250307 183400 18815285 1913 1913 1913 1913 0
42 20250307 183300 18815285 1913 1913 1913 1913 0
43 20250307 183200 18815285 1913 1913 1913 1913 0
44 20250307 183100 18815285 1913 1913 1913 1913 0
45 20250307 183000 18815285 1913 1913 1913 1913 0
46 20250307 182900 18815285 1913 1913 1913 1913 0
47 20250307 182800 18815285 1913 1913 1913 1913 0
48 20250307 182700 18815285 1913 1913 1913 1913 0
49 20250307 182600 18815285 1913 1913 1913 1913 0
50 20250307 182500 18815285 1913 1913 1913 1913 0
51 20250307 182400 18815285 1913 1913 1913 1913 0
52 20250307 182300 18815285 1913 1913 1913 1913 0
53 20250307 182200 18815285 1913 1913 1913 1913 0
54 20250307 182100 18815285 1913 1913 1913 1913 0
55 20250307 182000 18815285 1913 1913 1913 1913 0
56 20250307 181900 18815285 1913 1913 1913 1913 0
57 20250307 181800 18815285 1913 1913 1913 1913 0
58 20250307 181700 18815285 1913 1913 1913 1913 0
59 20250307 181600 18815285 1913 1913 1913 1913 0
60 20250307 181500 18815285 1913 1913 1913 1913 0
61 20250307 181400 18815285 1913 1913 1913 1913 0
62 20250307 181300 18815285 1913 1913 1913 1913 272
63 20250307 181200 18815285 1913 1913 1913 1913 0
64 20250307 181100 18815285 1913 1913 1913 1913 0
65 20250307 181000 18815285 1913 1913 1913 1913 0
66 20250307 180900 18815285 1913 1913 1913 1913 0
67 20250307 180800 18815285 1913 1913 1913 1913 0
68 20250307 180700 18815285 1913 1913 1913 1913 0
69 20250307 180600 18815285 1913 1913 1913 1913 0
70 20250307 180500 18815285 1913 1913 1913 1913 0
71 20250307 180400 18815285 1913 1913 1913 1913 0
72 20250307 180300 18815285 1913 1913 1913 1913 0
73 20250307 180200 18815285 1913 1913 1913 1913 0
74 20250307 180100 18815285 1913 1913 1913 1913 0
75 20250307 180000 18815285 1913 1913 1913 1913 0
76 20250307 175900 18815285 1913 1913 1913 1913 0
77 20250307 175800 18815285 1913 1913 1913 1913 0
78 20250307 175700 18815285 1913 1913 1913 1913 0
79 20250307 175600 18815285 1913 1913 1913 1913 0
80 20250307 175500 18815285 1913 1913 1913 1913 0
81 20250307 175400 18815285 1913 1913 1913 1913 0
82 20250307 175300 18815285 1913 1913 1913 1913 0
83 20250307 175200 18815285 1913 1913 1913 1913 0
84 20250307 175100 18815285 1913 1913 1913 1913 0
85 20250307 175000 18815285 1913 1913 1913 1913 0
86 20250307 174900 18815285 1913 1913 1913 1913 0
87 20250307 174800 18815285 1913 1913 1913 1913 0
88 20250307 174700 18815285 1913 1913 1913 1913 0
89 20250307 174600 18815285 1913 1913 1913 1913 0
90 20250307 174500 18815285 1913 1913 1913 1913 0
91 20250307 174400 18815285 1913 1913 1913 1913 0
92 20250307 174300 18815285 1913 1913 1913 1913 272
93 20250307 174200 18815285 1913 1913 1913 1913 0
94 20250307 174100 18815285 1913 1913 1913 1913 0
95 20250307 174000 18815285 1913 1913 1913 1913 0
96 20250307 173900 18815285 1913 1913 1913 1913 0
97 20250307 173800 18815285 1913 1913 1913 1913 0
98 20250307 173700 18815285 1913 1913 1913 1913 0
99 20250307 173600 18815285 1913 1913 1913 1913 0
100 20250307 173500 18815285 1913 1913 1913 1913 0
101 20250307 173400 18815285 1913 1913 1913 1913 0
102 20250307 173300 18815285 1913 1913 1913 1913 0
103 20250307 173200 18815285 1913 1913 1913 1913 0
104 20250307 173100 18815285 1913 1913 1913 1913 0
105 20250307 173000 18815285 1913 1913 1913 1913 0
106 20250307 172900 18815285 1913 1913 1913 1913 0
107 20250307 172800 18815285 1913 1913 1913 1913 0
108 20250307 172700 18815285 1913 1913 1913 1913 0
109 20250307 172600 18815285 1913 1913 1913 1913 0
110 20250307 172500 18815285 1913 1913 1913 1913 0
111 20250307 172400 18815285 1913 1913 1913 1913 0
112 20250307 172300 18815285 1913 1913 1913 1913 0
113 20250307 172200 18815285 1913 1913 1913 1913 0
114 20250307 172100 18815285 1913 1913 1913 1913 0
115 20250307 172000 18815285 1913 1913 1913 1913 0
116 20250307 171900 18815285 1913 1913 1913 1913 0
117 20250307 171800 18815285 1913 1913 1913 1913 0
118 20250307 171700 18815285 1913 1913 1913 1913 0
119 20250307 171600 18815285 1913 1913 1913 1913 0
120 20250307 171500 18815285 1913 1913 1913 1913 0
121 20250307 171400 18815285 1913 1913 1913 1913 0
122 20250307 171300 18815285 1913 1913 1913 1913 272
123 20250307 171200 18815285 1913 1913 1913 1913 0
124 20250307 171100 18815285 1913 1913 1913 1913 0
125 20250307 171000 18815285 1913 1913 1913 1913 0
126 20250307 170900 18815285 1913 1913 1913 1913 0
127 20250307 170800 18815285 1913 1913 1913 1913 0
128 20250307 170700 18815285 1913 1913 1913 1913 0
129 20250307 170600 18815285 1913 1913 1913 1913 0
130 20250307 170500 18815285 1913 1913 1913 1913 0
131 20250307 170400 18815285 1913 1913 1913 1913 0
132 20250307 170300 18815285 1913 1913 1913 1913 0
133 20250307 170200 18815285 1913 1913 1913 1913 0
134 20250307 170100 18815285 1913 1913 1913 1913 0
135 20250307 170000 18815285 1913 1913 1913 1913 0
136 20250307 165900 18815285 1913 1913 1913 1913 0
137 20250307 165800 18815285 1913 1913 1913 1913 0
138 20250307 165700 18815285 1913 1913 1913 1913 0
139 20250307 165600 18815285 1913 1913 1913 1913 0
140 20250307 165500 18815285 1913 1913 1913 1913 0
141 20250307 165400 18815285 1913 1913 1913 1913 0
142 20250307 165300 18815285 1913 1913 1913 1913 0
143 20250307 165200 18815285 1913 1913 1913 1913 0
144 20250307 165100 18815285 1913 1913 1913 1913 0
145 20250307 165000 18815285 1913 1913 1913 1913 0
146 20250307 164900 18815285 1913 1913 1913 1913 0
147 20250307 164800 18815285 1913 1913 1913 1913 0
148 20250307 164700 18815285 1913 1913 1913 1913 0
149 20250307 164600 18815285 1913 1913 1913 1913 0
150 20250307 164500 18815285 1913 1913 1913 1913 0
151 20250307 164400 18815285 1913 1913 1913 1913 0
152 20250307 164300 18815285 1913 1913 1913 1913 272
153 20250307 164200 18815285 1913 1913 1913 1913 0
154 20250307 164100 18815285 1913 1913 1913 1913 0
155 20250307 164000 18815285 1913 1913 1913 1913 0
156 20250307 163900 18815285 1913 1913 1913 1913 0
157 20250307 163800 18815285 1913 1913 1913 1913 0
158 20250307 163700 18815285 1913 1913 1913 1913 0
159 20250307 163600 18815285 1913 1913 1913 1913 0
160 20250307 163500 18815285 1913 1913 1913 1913 0
161 20250307 163400 18815285 1913 1913 1913 1913 0
162 20250307 163300 18815285 1913 1913 1913 1913 0
163 20250307 163200 18815285 1913 1913 1913 1913 0
164 20250307 163100 18815285 1913 1913 1913 1913 0
165 20250307 163000 18815285 1913 1913 1913 1913 0
166 20250307 162900 18815285 1913 1913 1913 1913 0
167 20250307 162800 18815285 1913 1913 1913 1913 0
168 20250307 162700 18815285 1913 1913 1913 1913 0
169 20250307 162600 18815285 1913 1913 1913 1913 0
170 20250307 162500 18815285 1913 1913 1913 1913 0
171 20250307 162400 18815285 1913 1913 1913 1913 0
172 20250307 162300 18815285 1913 1913 1913 1913 0
173 20250307 162200 18815285 1913 1913 1913 1913 0
174 20250307 162100 18815285 1913 1913 1913 1913 0
175 20250307 162000 18815285 1913 1913 1913 1913 0
176 20250307 161900 18815285 1913 1913 1913 1913 0
177 20250307 161800 18815285 1913 1913 1913 1913 0
178 20250307 161700 18815285 1913 1913 1913 1913 0
179 20250307 161600 18815285 1913 1913 1913 1913 0
180 20250307 161500 18815285 1913 1913 1913 1913 0
181 20250307 161400 18815285 1913 1913 1913 1913 0
182 20250307 161300 18815285 1913 1913 1913 1913 272
183 20250307 161200 18815285 1913 1913 1913 1913 0
184 20250307 161100 18815285 1913 1913 1913 1913 0
185 20250307 161000 18815285 1913 1913 1913 1913 0
186 20250307 160900 18815285 1913 1913 1913 1913 0
187 20250307 160800 18815285 1913 1913 1913 1913 0
188 20250307 160700 18815285 1913 1913 1913 1913 0
189 20250307 160600 18815285 1913 1913 1913 1913 0
190 20250307 160500 18815285 1913 1913 1913 1913 0
191 20250307 160400 18815285 1913 1913 1913 1913 0
192 20250307 160300 18815285 1913 1913 1913 1913 0
193 20250307 160200 18815285 1913 1913 1913 1913 0
194 20250307 160100 18815285 1913 1913 1913 1913 0
195 20250307 160000 18815285 1913 1913 1913 1913 0
196 20250307 155900 18815285 1913 1913 1913 1913 0
197 20250307 155800 18815285 1913 1913 1913 1913 0
198 20250307 155700 18815285 1913 1913 1913 1913 0
199 20250307 155600 18815285 1913 1913 1913 1913 0
200 20250307 155500 18815285 1913 1913 1913 1913 0
201 20250307 155400 18815285 1913 1913 1913 1913 0
202 20250307 155300 18815285 1913 1913 1913 1913 0
203 20250307 155200 18815285 1913 1913 1913 1913 0
204 20250307 155100 18815285 1913 1913 1913 1913 0
205 20250307 155000 18815285 1913 1913 1913 1913 0
206 20250307 154900 18815285 1913 1913 1913 1913 0
207 20250307 154800 18815285 1913 1913 1913 1913 0
208 20250307 154700 18815285 1913 1913 1913 1913 0
209 20250307 154600 18815285 1913 1913 1913 1913 0
210 20250307 154500 18815285 1913 1913 1913 1913 0
211 20250307 154400 18815285 1913 1913 1913 1913 0
212 20250307 154300 18815285 1913 1913 1913 1913 272
213 20250307 154200 18815285 1913 1913 1913 1913 0
214 20250307 154100 18815285 1913 1913 1913 1913 0
215 20250307 154000 18815285 1913 1913 1913 1913 0
216 20250307 153900 18815285 1913 1913 1913 1913 0
217 20250307 153800 18815285 1913 1913 1913 1913 0
218 20250307 153700 18815285 1913 1913 1913 1913 0
219 20250307 153600 18815285 1913 1913 1913 1913 0
220 20250307 153500 18815285 1913 1913 1913 1913 0
221 20250307 153400 18815285 1913 1913 1913 1913 0
222 20250307 153300 18815285 1913 1913 1913 1913 0
223 20250307 153200 18815285 1913 1913 1913 1913 0
224 20250307 153100 18815285 1913 1913 1913 1913 0
225 20250307 153000 18815285 1913 1913 1913 1913 272
226 20250307 152900 18294949 1891 1891 1891 1891 0
227 20250307 152800 18294949 1891 1891 1891 1891 0
228 20250307 152700 18294949 1891 1891 1891 1891 0
229 20250307 152600 18294949 1891 1891 1891 1891 0
230 20250307 152500 18294949 1891 1891 1891 1891 0
231 20250307 152400 18294949 1891 1891 1891 1891 0
232 20250307 152300 18294949 1891 1891 1891 1891 0
233 20250307 152200 18294949 1891 1891 1891 1891 0
234 20250307 152100 18294949 1891 1891 1891 1891 0
235 20250307 152000 18294949 1891 1891 1891 1891 0
236 20250307 151900 18294949 1891 1891 1891 1891 0
237 20250307 151800 18294949 1891 1892 1892 1891 59
238 20250307 151700 18183378 1892 1894 1894 1892 6
239 20250307 151600 18172022 1900 1900 1900 1900 0
240 20250307 151500 18172022 1900 1900 1900 1900 1
241 20250307 151400 18170122 1900 1900 1900 1900 0
242 20250307 151300 18170122 1900 1900 1900 1894 4
243 20250307 151200 18162534 1900 1900 1900 1900 0
244 20250307 151100 18162534 1900 1900 1900 1900 0
245 20250307 151000 18162534 1900 1900 1900 1900 0
246 20250307 150900 18162534 1900 1900 1900 1900 0
247 20250307 150800 18162534 1900 1900 1900 1900 0
248 20250307 150700 18162534 1900 1900 1900 1900 0
249 20250307 150600 18162534 1900 1900 1900 1900 0
250 20250307 150500 18162534 1900 1900 1900 1900 18
251 20250307 150400 18128334 1901 1901 1901 1901 63
252 20250307 150300 18008571 1901 1901 1901 1901 0
253 20250307 150200 18008571 1901 1901 1901 1901 0
254 20250307 150100 18008571 1901 1901 1901 1901 1
255 20250307 150000 18006670 1894 1894 1894 1894 0
256 20250307 145900 18006670 1894 1894 1894 1894 0
257 20250307 145800 18006670 1894 1894 1894 1894 1
258 20250307 145700 18004776 1902 1902 1902 1902 0
259 20250307 145600 18004776 1902 1902 1902 1901 8
260 20250307 145500 17989561 1902 1899 1902 1899 24
261 20250307 145400 17943970 1899 1892 1899 1892 2
262 20250307 145300 17940179 1892 1892 1892 1892 1
263 20250307 145200 17938287 1892 1902 1902 1892 2632
264 20250307 145100 12937224 1902 1902 1902 1902 0
265 20250307 145000 12937224 1902 1902 1902 1902 70
266 20250307 144900 12804084 1903 1903 1903 1903 0
267 20250307 144800 12804084 1903 1903 1903 1903 1
268 20250307 144700 12802181 1903 1903 1903 1903 0
269 20250307 144600 12802181 1903 1903 1903 1903 0
270 20250307 144500 12802181 1903 1903 1903 1903 0
271 20250307 144400 12802181 1903 1903 1903 1902 528
272 20250307 144300 11797414 1903 1903 1903 1903 1
273 20250307 144200 11795511 1903 1903 1903 1903 0
274 20250307 144100 11795511 1903 1903 1903 1903 0
275 20250307 144000 11795511 1903 1903 1903 1903 0
276 20250307 143900 11795511 1903 1904 1904 1903 59
277 20250307 143800 11683197 1904 1904 1904 1904 0
278 20250307 143700 11683197 1904 1904 1904 1904 0
279 20250307 143600 11683197 1904 1904 1904 1904 9
280 20250307 143500 11666061 1905 1905 1905 1905 0
281 20250307 143400 11666061 1905 1905 1905 1905 1
282 20250307 143300 11664156 1904 1904 1904 1904 60
283 20250307 143200 11549916 1905 1911 1911 1905 81
284 20250307 143100 11395156 1911 1911 1911 1911 0
285 20250307 143000 11395156 1911 1911 1911 1911 28
286 20250307 142900 11341648 1927 1927 1927 1927 0
287 20250307 142800 11341648 1927 1927 1927 1927 0
288 20250307 142700 11341648 1927 1927 1927 1927 0
289 20250307 142600 11341648 1927 1927 1927 1927 0
290 20250307 142500 11341648 1927 1927 1927 1927 2
291 20250307 142400 11337794 1927 1927 1927 1927 0
292 20250307 142300 11337794 1927 1927 1927 1927 0
293 20250307 142200 11337794 1927 1927 1927 1927 0
294 20250307 142100 11337794 1927 1927 1927 1927 0
295 20250307 142000 11337794 1927 1927 1927 1927 0
296 20250307 141900 11337794 1927 1927 1927 1927 0
297 20250307 141800 11337794 1927 1927 1927 1927 0
298 20250307 141700 11337794 1927 1927 1927 1927 0
299 20250307 141600 11337794 1927 1927 1927 1927 0
300 20250307 141500 11337794 1927 1927 1927 1927 0
301 20250307 141400 11337794 1927 1927 1927 1927 1
302 20250307 141300 11335867 1911 1911 1911 1911 0
303 20250307 141200 11335867 1911 1913 1913 1911 60
304 20250307 141100 11221155 1915 1915 1915 1915 0
305 20250307 141000 11221155 1915 1915 1915 1915 0
306 20250307 140900 11221155 1915 1915 1915 1915 0
307 20250307 140800 11221155 1915 1914 1915 1914 2
308 20250307 140700 11217326 1915 1915 1915 1915 1
309 20250307 140600 11215411 1917 1917 1917 1917 1
310 20250307 140500 11213494 1917 1917 1917 1917 0
311 20250307 140400 11213494 1917 1917 1917 1917 1
312 20250307 140300 11211577 1918 1920 1920 1918 114
313 20250307 140200 10992700 1921 1921 1921 1921 12
314 20250307 140100 10969648 1937 1937 1937 1937 0
315 20250307 140000 10969648 1937 1937 1937 1937 0
316 20250307 135900 10969648 1937 1937 1937 1937 0
317 20250307 135800 10969648 1937 1937 1937 1937 0
318 20250307 135700 10969648 1937 1937 1937 1937 0
319 20250307 135600 10969648 1937 1937 1937 1937 0
320 20250307 135500 10969648 1937 1937 1937 1937 0
321 20250307 135400 10969648 1937 1937 1937 1937 0
322 20250307 135300 10969648 1937 1937 1937 1937 0
323 20250307 135200 10969648 1937 1937 1937 1937 0
324 20250307 135100 10969648 1937 1937 1937 1937 0
325 20250307 135000 10969648 1937 1937 1937 1937 100
326 20250307 134900 10775948 1937 1937 1937 1937 100
327 20250307 134800 10582248 1936 1936 1936 1936 10
328 20250307 134700 10562888 1936 1936 1936 1936 1
329 20250307 134600 10560952 1921 1921 1921 1921 3
330 20250307 134500 10555189 1937 1937 1937 1937 0
331 20250307 134400 10555189 1937 1937 1937 1937 0
332 20250307 134300 10555189 1937 1937 1937 1937 0
333 20250307 134200 10555189 1937 1937 1937 1937 200
334 20250307 134100 10167789 1937 1937 1937 1937 0
335 20250307 134000 10167789 1937 1937 1937 1937 0
336 20250307 133900 10167789 1937 1937 1937 1937 0
337 20250307 133800 10167789 1937 1937 1937 1937 0
338 20250307 133700 10167789 1937 1937 1937 1937 0
339 20250307 133600 10167789 1937 1937 1937 1937 0
340 20250307 133500 10167789 1937 1937 1937 1937 0
341 20250307 133400 10167789 1937 1937 1937 1937 0
342 20250307 133300 10167789 1937 1937 1937 1937 0
343 20250307 133200 10167789 1937 1937 1937 1937 0
344 20250307 133100 10167789 1937 1937 1937 1937 0
345 20250307 133000 10167789 1937 1937 1937 1937 0
346 20250307 132900 10167789 1937 1937 1937 1937 0
347 20250307 132800 10167789 1937 1937 1937 1937 0
348 20250307 132700 10167789 1937 1937 1937 1937 0
349 20250307 132600 10167789 1937 1937 1937 1937 0
350 20250307 132500 10167789 1937 1937 1937 1937 0
351 20250307 132400 10167789 1937 1937 1937 1937 0
352 20250307 132300 10167789 1937 1937 1937 1937 1
353 20250307 132200 10165852 1920 1920 1920 1920 0
354 20250307 132100 10165852 1920 1920 1920 1920 0
355 20250307 132000 10165852 1920 1920 1920 1920 0
356 20250307 131900 10165852 1920 1920 1920 1920 0
357 20250307 131800 10165852 1920 1920 1920 1920 0
358 20250307 131700 10165852 1920 1920 1920 1920 0
359 20250307 131600 10165852 1920 1920 1920 1920 0
360 20250307 131500 10165852 1920 1920 1920 1920 0
361 20250307 131400 10165852 1920 1920 1920 1920 0
362 20250307 131300 10165852 1920 1920 1920 1920 0
363 20250307 131200 10165852 1920 1920 1920 1920 0
364 20250307 131100 10165852 1920 1920 1920 1920 0
365 20250307 131000 10165852 1920 1920 1920 1920 0
366 20250307 130900 10165852 1920 1920 1920 1920 0
367 20250307 130800 10165852 1920 1920 1920 1920 0
368 20250307 130700 10165852 1920 1920 1920 1920 0
369 20250307 130600 10165852 1920 1920 1920 1920 0
370 20250307 130500 10165852 1920 1920 1920 1920 0
371 20250307 130400 10165852 1920 1920 1920 1920 0
372 20250307 130300 10165852 1920 1920 1920 1920 0
373 20250307 130200 10165852 1920 1920 1920 1920 0
374 20250307 130100 10165852 1920 1920 1920 1920 0
375 20250307 130000 10165852 1920 1920 1920 1920 0
376 20250307 125900 10165852 1920 1920 1920 1920 0
377 20250307 125800 10165852 1920 1920 1920 1920 0
378 20250307 125700 10165852 1920 1920 1920 1920 0
379 20250307 125600 10165852 1920 1920 1920 1920 0
380 20250307 125500 10165852 1920 1920 1920 1920 0
381 20250307 125400 10165852 1920 1920 1920 1920 0
382 20250307 125300 10165852 1920 1920 1920 1920 0
383 20250307 125200 10165852 1920 1920 1920 1920 0
384 20250307 125100 10165852 1920 1920 1920 1920 59
385 20250307 125000 10052572 1938 1938 1938 1938 0
386 20250307 124900 10052572 1938 1938 1938 1938 0
387 20250307 124800 10052572 1938 1938 1938 1938 0
388 20250307 124700 10052572 1938 1938 1938 1938 0
389 20250307 124600 10052572 1938 1938 1938 1938 0
390 20250307 124500 10052572 1938 1938 1938 1938 0
391 20250307 124400 10052572 1938 1938 1938 1938 0
392 20250307 124300 10052572 1938 1938 1938 1938 0
393 20250307 124200 10052572 1938 1938 1938 1938 0
394 20250307 124100 10052572 1938 1938 1938 1938 0
395 20250307 124000 10052572 1938 1938 1938 1938 0
396 20250307 123900 10052572 1938 1938 1938 1938 0
397 20250307 123800 10052572 1938 1938 1938 1938 0
398 20250307 123700 10052572 1938 1938 1938 1938 0
399 20250307 123600 10052572 1938 1938 1938 1938 0
400 20250307 123500 10052572 1938 1938 1938 1938 0
401 20250307 123400 10052572 1938 1929 1938 1929 726
402 20250307 123300 8646779 1929 1929 1929 1929 0
403 20250307 123200 8646779 1929 1929 1929 1929 0
404 20250307 123100 8646779 1929 1929 1929 1929 8
405 20250307 123000 8631347 1929 1929 1929 1929 2
406 20250307 122900 8627489 1929 1929 1929 1929 0
407 20250307 122800 8627489 1929 1929 1929 1929 0
408 20250307 122700 8627489 1929 1929 1929 1929 0
409 20250307 122600 8627489 1929 1929 1929 1929 1
410 20250307 122500 8625560 1928 1928 1928 1928 1
411 20250307 122400 8623632 1925 1925 1925 1925 1
412 20250307 122300 8621707 1925 1925 1925 1925 0
413 20250307 122200 8621707 1925 1925 1925 1925 0
414 20250307 122100 8621707 1925 1925 1925 1925 0
415 20250307 122000 8621707 1925 1925 1925 1925 0
416 20250307 121900 8621707 1925 1925 1925 1925 0
417 20250307 121800 8621707 1925 1925 1925 1925 0
418 20250307 121700 8621707 1925 1925 1925 1925 0
419 20250307 121600 8621707 1925 1925 1925 1925 0
420 20250307 121500 8621707 1925 1925 1925 1925 0
421 20250307 121400 8621707 1925 1925 1925 1925 0
422 20250307 121300 8621707 1925 1925 1925 1925 1
423 20250307 121200 8619782 1910 1910 1910 1910 0
424 20250307 121100 8619782 1910 1910 1910 1910 0
425 20250307 121000 8619782 1910 1910 1910 1910 0
426 20250307 120900 8619782 1910 1910 1910 1910 124
427 20250307 120800 8382942 1910 1910 1910 1910 0
428 20250307 120700 8382942 1910 1910 1910 1910 0
429 20250307 120600 8382942 1910 1910 1910 1910 0
430 20250307 120500 8382942 1910 1910 1910 1910 0
431 20250307 120400 8382942 1910 1910 1910 1910 0
432 20250307 120300 8382942 1910 1910 1910 1910 0
433 20250307 120200 8382942 1910 1910 1910 1910 0
434 20250307 120100 8382942 1910 1910 1910 1910 0
435 20250307 120000 8382942 1910 1910 1910 1910 0
436 20250307 115900 8382942 1910 1910 1910 1910 0
437 20250307 115800 8382942 1910 1910 1910 1910 0
438 20250307 115700 8382942 1910 1910 1910 1910 0
439 20250307 115600 8382942 1910 1910 1910 1910 44
440 20250307 115500 8298902 1910 1910 1910 1910 0
441 20250307 115400 8298902 1910 1910 1910 1910 0
442 20250307 115300 8298902 1910 1910 1910 1910 1
443 20250307 115200 8296992 1910 1910 1910 1910 0
444 20250307 115100 8296992 1910 1910 1910 1910 0
445 20250307 115000 8296992 1910 1910 1910 1910 0
446 20250307 114900 8296992 1910 1910 1910 1910 0
447 20250307 114800 8296992 1910 1910 1910 1910 0
448 20250307 114700 8296992 1910 1910 1910 1910 0
449 20250307 114600 8296992 1910 1910 1910 1910 0
450 20250307 114500 8296992 1910 1910 1910 1910 0
451 20250307 114400 8296992 1910 1910 1910 1910 0
452 20250307 114300 8296992 1910 1910 1910 1910 23
453 20250307 114200 8253062 1908 1908 1908 1908 0
454 20250307 114100 8253062 1908 1908 1908 1908 2
455 20250307 114000 8249246 1908 1908 1908 1908 0
456 20250307 113900 8249246 1908 1908 1908 1908 0
457 20250307 113800 8249246 1908 1908 1908 1908 0
458 20250307 113700 8249246 1908 1908 1908 1908 0
459 20250307 113600 8249246 1908 1908 1908 1908 0
460 20250307 113500 8249246 1908 1908 1908 1908 0
461 20250307 113400 8249246 1908 1908 1908 1908 0
462 20250307 113300 8249246 1908 1908 1908 1908 0
463 20250307 113200 8249246 1908 1908 1908 1908 0
464 20250307 113100 8249246 1908 1915 1915 1908 9
465 20250307 113000 8232033 1929 1929 1929 1929 0
466 20250307 112900 8232033 1929 1929 1929 1929 0
467 20250307 112800 8232033 1929 1929 1929 1929 0
468 20250307 112700 8232033 1929 1929 1929 1929 0
469 20250307 112600 8232033 1929 1929 1929 1929 0
470 20250307 112500 8232033 1929 1929 1929 1929 0
471 20250307 112400 8232033 1929 1929 1929 1929 0
472 20250307 112300 8232033 1929 1929 1929 1929 0
473 20250307 112200 8232033 1929 1929 1929 1929 0
474 20250307 112100 8232033 1929 1929 1929 1929 0
475 20250307 112000 8232033 1929 1929 1929 1929 0
476 20250307 111900 8232033 1929 1929 1929 1929 0
477 20250307 111800 8232033 1929 1929 1929 1929 0
478 20250307 111700 8232033 1929 1929 1929 1929 0
479 20250307 111600 8232033 1929 1929 1929 1929 1
480 20250307 111500 8230104 1913 1913 1913 1913 0
481 20250307 111400 8230104 1913 1913 1913 1913 0
482 20250307 111300 8230104 1913 1913 1913 1913 0
483 20250307 111200 8230104 1913 1913 1913 1913 0
484 20250307 111100 8230104 1913 1913 1913 1913 0
485 20250307 111000 8230104 1913 1913 1913 1913 0
486 20250307 110900 8230104 1913 1913 1913 1913 0
487 20250307 110800 8230104 1913 1913 1913 1913 0
488 20250307 110700 8230104 1913 1918 1918 1913 328
489 20250307 110600 7602612 1930 1930 1930 1930 0
490 20250307 110500 7602612 1930 1930 1930 1930 0
491 20250307 110400 7602612 1930 1930 1930 1930 0
492 20250307 110300 7602612 1930 1930 1930 1930 0
493 20250307 110200 7602612 1930 1930 1930 1930 0
494 20250307 110100 7602612 1930 1930 1930 1930 0
495 20250307 110000 7602612 1930 1930 1930 1930 0
496 20250307 105900 7602612 1930 1930 1930 1930 100
497 20250307 105800 7409612 1930 1930 1930 1930 0
498 20250307 105700 7409612 1930 1930 1930 1930 0
499 20250307 105600 7409612 1930 1930 1930 1930 0
500 20250307 105500 7409612 1930 1930 1930 1930 42
501 20250307 105400 7328552 1930 1930 1930 1930 10
502 20250307 105300 7309252 1930 1930 1930 1930 90
503 20250307 105200 7135552 1918 1918 1918 1918 100
504 20250307 105100 6943752 1921 1921 1921 1921 110
505 20250307 105000 6732442 1932 1932 1932 1932 0
506 20250307 104900 6732442 1932 1932 1932 1932 0
507 20250307 104800 6732442 1932 1932 1932 1932 0
508 20250307 104700 6732442 1932 1932 1932 1932 0
509 20250307 104600 6732442 1932 1932 1932 1932 0
510 20250307 104500 6732442 1932 1932 1932 1932 300
511 20250307 104400 6152842 1932 1932 1932 1932 0
512 20250307 104300 6152842 1932 1932 1932 1932 1
513 20250307 104200 6150910 1932 1932 1932 1932 0
514 20250307 104100 6150910 1932 1932 1932 1932 0
515 20250307 104000 6150910 1932 1932 1932 1932 0
516 20250307 103900 6150910 1932 1932 1932 1932 0
517 20250307 103800 6150910 1932 1932 1932 1932 5
518 20250307 103700 6141250 1932 1931 1932 1931 3
519 20250307 103600 6135456 1920 1920 1920 1920 0
520 20250307 103500 6135456 1920 1920 1920 1920 0
521 20250307 103400 6135456 1920 1920 1920 1920 10
522 20250307 103300 6116256 1920 1920 1920 1920 0
523 20250307 103200 6116256 1920 1920 1920 1920 131
524 20250307 103100 5864736 1920 1920 1920 1920 0
525 20250307 103000 5864736 1920 1920 1920 1920 0
526 20250307 102900 5864736 1920 1920 1920 1920 0
527 20250307 102800 5864736 1920 1920 1920 1920 0
528 20250307 102700 5864736 1920 1920 1920 1920 0
529 20250307 102600 5864736 1920 1920 1920 1920 0
530 20250307 102500 5864736 1920 1920 1920 1920 0
531 20250307 102400 5864736 1920 1920 1920 1920 0
532 20250307 102300 5864736 1920 1920 1920 1920 0
533 20250307 102200 5864736 1920 1920 1920 1920 0
534 20250307 102100 5864736 1920 1920 1920 1920 0
535 20250307 102000 5864736 1920 1920 1920 1920 0
536 20250307 101900 5864736 1920 1920 1920 1920 3
537 20250307 101800 5858976 1932 1932 1932 1932 0
538 20250307 101700 5858976 1932 1932 1932 1932 0
539 20250307 101600 5858976 1932 1931 1932 1931 2
540 20250307 101500 5855113 1928 1928 1928 1928 0
541 20250307 101400 5855113 1928 1928 1928 1928 0
542 20250307 101300 5855113 1928 1928 1928 1928 0
543 20250307 101200 5855113 1928 1928 1928 1928 0
544 20250307 101100 5855113 1928 1928 1928 1928 0
545 20250307 101000 5855113 1928 1928 1928 1928 0
546 20250307 100900 5855113 1928 1928 1928 1928 0
547 20250307 100800 5855113 1928 1928 1928 1928 99
548 20250307 100700 5664241 1930 1930 1930 1930 0
549 20250307 100600 5664241 1930 1930 1930 1930 0
550 20250307 100500 5664241 1930 1930 1930 1930 0
551 20250307 100400 5664241 1930 1930 1930 1930 0
552 20250307 100300 5664241 1930 1930 1930 1930 0
553 20250307 100200 5664241 1930 1930 1930 1930 0
554 20250307 100100 5664241 1930 1930 1930 1930 0
555 20250307 100000 5664241 1930 1930 1930 1930 0
556 20250307 095900 5664241 1930 1930 1930 1930 0
557 20250307 095800 5664241 1930 1930 1930 1930 0
558 20250307 095700 5664241 1930 1930 1930 1930 0
559 20250307 095600 5664241 1930 1930 1930 1930 0
560 20250307 095500 5664241 1930 1930 1930 1930 0
561 20250307 095400 5664241 1930 1930 1930 1930 0
562 20250307 095300 5664241 1930 1930 1930 1930 0
563 20250307 095200 5664241 1930 1930 1930 1930 0
564 20250307 095100 5664241 1930 1930 1930 1930 0
565 20250307 095000 5664241 1930 1930 1930 1930 0
566 20250307 094900 5664241 1930 1930 1930 1930 0
567 20250307 094800 5664241 1930 1930 1930 1930 0
568 20250307 094700 5664241 1930 1930 1930 1930 0
569 20250307 094600 5664241 1930 1930 1930 1930 0
570 20250307 094500 5664241 1930 1930 1930 1930 0
571 20250307 094400 5664241 1930 1930 1930 1930 0
572 20250307 094300 5664241 1930 1930 1930 1930 0
573 20250307 094200 5664241 1930 1928 1930 1928 2
574 20250307 094100 5660383 1928 1928 1928 1928 1
575 20250307 094000 5658455 1925 1925 1925 1925 0
576 20250307 093900 5658455 1925 1925 1925 1925 0
577 20250307 093800 5658455 1925 1925 1925 1925 0
578 20250307 093700 5658455 1925 1925 1925 1925 1
579 20250307 093600 5656530 1922 1922 1922 1922 0
580 20250307 093500 5656530 1922 1922 1922 1922 0
581 20250307 093400 5656530 1922 1922 1922 1922 1
582 20250307 093300 5654608 1922 1922 1922 1922 0
583 20250307 093200 5654608 1922 1922 1922 1922 0
584 20250307 093100 5654608 1922 1922 1922 1922 0
585 20250307 093000 5654608 1922 1922 1922 1922 0
586 20250307 092900 5654608 1922 1922 1922 1922 0
587 20250307 092800 5654608 1922 1922 1922 1922 0
588 20250307 092700 5654608 1922 1922 1922 1922 0
589 20250307 092600 5654608 1922 1922 1922 1922 0
590 20250307 092500 5654608 1922 1922 1922 1922 51
591 20250307 092400 5556586 1919 1919 1919 1919 0
592 20250307 092300 5556586 1919 1919 1919 1919 0
593 20250307 092200 5556586 1919 1919 1919 1919 0
594 20250307 092100 5556586 1919 1919 1919 1919 0
595 20250307 092000 5556586 1919 1919 1919 1919 0
596 20250307 091900 5556586 1919 1919 1919 1919 1
597 20250307 091800 5554667 1916 1916 1916 1916 0
598 20250307 091700 5554667 1916 1910 1916 1910 405
599 20250307 091600 4781108 1910 1910 1910 1910 0
600 20250307 091500 4781108 1910 1910 1910 1910 0
601 20250307 091400 4781108 1910 1910 1910 1910 0
602 20250307 091300 4781108 1910 1907 1910 1907 100
603 20250307 091200 4590111 1904 1904 1904 1904 0
604 20250307 091100 4590111 1904 1904 1904 1904 0
605 20250307 091000 4590111 1904 1897 1904 1897 515
606 20250307 090900 3611603 1886 1886 1886 1886 0
607 20250307 090800 3611603 1886 1886 1886 1886 0
608 20250307 090700 3611603 1886 1886 1886 1886 0
609 20250307 090600 3611603 1886 1886 1886 1886 1
610 20250307 090500 3609717 1893 1893 1893 1893 0
611 20250307 090400 3609717 1893 1912 1912 1854 1628
612 20250307 090300 568467 1912 1912 1912 1912 0
613 20250307 090200 568467 1912 1917 1917 1912 206
614 20250307 090100 174356 1916 1916 1916 1916 0
615 20250307 090000 174356 1916 1916 1916 1916 91

1
026040/shorts/shorts-20250301.csv
View File

@@ -1,2 +1,3 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250305,63463,16503790,123625924,32149382920,0.38
20250304,63463,16503790,119500829,31076636570,0.38
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250305 63463 16503790 123625924 32149382920 0.38
3 20250304 63463 16503790 119500829 31076636570 0.38