Update 2025-03-07 3459 candle_min
This commit is contained in:
630
041920/min/candle-20250307.csv
Normal file
630
041920/min/candle-20250307.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,192800,96520380,5000,5000,5000,5000,585
|
||||
20250307,192700,96520380,5000,5000,5000,5000,0
|
||||
20250307,192600,96520380,5000,5000,5000,5000,0
|
||||
20250307,192500,96520380,5000,5000,5000,5000,0
|
||||
20250307,192400,96520380,5000,5000,5000,5000,0
|
||||
20250307,192300,96520380,5000,5000,5000,5000,0
|
||||
20250307,192200,96520380,5000,5000,5000,5000,0
|
||||
20250307,192100,96520380,5000,5000,5000,5000,0
|
||||
20250307,192000,96520380,5000,5000,5000,5000,0
|
||||
20250307,191900,96520380,5000,5000,5000,5000,0
|
||||
20250307,191800,96520380,5000,5000,5000,5000,0
|
||||
20250307,191700,96520380,5000,5000,5000,5000,0
|
||||
20250307,191600,96520380,5000,5000,5000,5000,0
|
||||
20250307,191500,96520380,5000,5000,5000,5000,0
|
||||
20250307,191400,96520380,5000,5000,5000,5000,0
|
||||
20250307,191300,96520380,5000,5000,5000,5000,0
|
||||
20250307,191200,96520380,5000,5000,5000,5000,0
|
||||
20250307,191100,96520380,5000,5000,5000,5000,0
|
||||
20250307,191000,96520380,5000,5000,5000,5000,0
|
||||
20250307,190900,96520380,5000,5000,5000,5000,0
|
||||
20250307,190800,96520380,5000,5000,5000,5000,0
|
||||
20250307,190700,96520380,5000,5000,5000,5000,0
|
||||
20250307,190600,96520380,5000,5000,5000,5000,0
|
||||
20250307,190500,96520380,5000,5000,5000,5000,0
|
||||
20250307,190400,96520380,5000,5000,5000,5000,0
|
||||
20250307,190300,96520380,5000,5000,5000,5000,0
|
||||
20250307,190200,96520380,5000,5000,5000,5000,0
|
||||
20250307,190100,96520380,5000,5000,5000,5000,0
|
||||
20250307,190000,96520380,5000,5000,5000,5000,0
|
||||
20250307,185900,96520380,5000,5000,5000,5000,0
|
||||
20250307,185800,96520380,5000,5000,5000,5000,585
|
||||
20250307,185700,96520380,5000,5000,5000,5000,0
|
||||
20250307,185600,96520380,5000,5000,5000,5000,0
|
||||
20250307,185500,96520380,5000,5000,5000,5000,0
|
||||
20250307,185400,96520380,5000,5000,5000,5000,0
|
||||
20250307,185300,96520380,5000,5000,5000,5000,0
|
||||
20250307,185200,96520380,5000,5000,5000,5000,0
|
||||
20250307,185100,96520380,5000,5000,5000,5000,0
|
||||
20250307,185000,96520380,5000,5000,5000,5000,0
|
||||
20250307,184900,96520380,5000,5000,5000,5000,0
|
||||
20250307,184800,96520380,5000,5000,5000,5000,0
|
||||
20250307,184700,96520380,5000,5000,5000,5000,0
|
||||
20250307,184600,96520380,5000,5000,5000,5000,0
|
||||
20250307,184500,96520380,5000,5000,5000,5000,0
|
||||
20250307,184400,96520380,5000,5000,5000,5000,0
|
||||
20250307,184300,96520380,5000,5000,5000,5000,0
|
||||
20250307,184200,96520380,5000,5000,5000,5000,0
|
||||
20250307,184100,96520380,5000,5000,5000,5000,0
|
||||
20250307,184000,96520380,5000,5000,5000,5000,0
|
||||
20250307,183900,96520380,5000,5000,5000,5000,0
|
||||
20250307,183800,96520380,5000,5000,5000,5000,0
|
||||
20250307,183700,96520380,5000,5000,5000,5000,0
|
||||
20250307,183600,96520380,5000,5000,5000,5000,0
|
||||
20250307,183500,96520380,5000,5000,5000,5000,0
|
||||
20250307,183400,96520380,5000,5000,5000,5000,0
|
||||
20250307,183300,96520380,5000,5000,5000,5000,0
|
||||
20250307,183200,96520380,5000,5000,5000,5000,0
|
||||
20250307,183100,96520380,5000,5000,5000,5000,0
|
||||
20250307,183000,96520380,5000,5000,5000,5000,0
|
||||
20250307,182900,96520380,5000,5000,5000,5000,0
|
||||
20250307,182800,96520380,5000,5000,5000,5000,585
|
||||
20250307,182700,96520380,5000,5000,5000,5000,0
|
||||
20250307,182600,96520380,5000,5000,5000,5000,0
|
||||
20250307,182500,96520380,5000,5000,5000,5000,0
|
||||
20250307,182400,96520380,5000,5000,5000,5000,0
|
||||
20250307,182300,96520380,5000,5000,5000,5000,0
|
||||
20250307,182200,96520380,5000,5000,5000,5000,0
|
||||
20250307,182100,96520380,5000,5000,5000,5000,0
|
||||
20250307,182000,96520380,5000,5000,5000,5000,0
|
||||
20250307,181900,96520380,5000,5000,5000,5000,0
|
||||
20250307,181800,96520380,5000,5000,5000,5000,0
|
||||
20250307,181700,96520380,5000,5000,5000,5000,0
|
||||
20250307,181600,96520380,5000,5000,5000,5000,0
|
||||
20250307,181500,96520380,5000,5000,5000,5000,0
|
||||
20250307,181400,96520380,5000,5000,5000,5000,0
|
||||
20250307,181300,96520380,5000,5000,5000,5000,0
|
||||
20250307,181200,96520380,5000,5000,5000,5000,0
|
||||
20250307,181100,96520380,5000,5000,5000,5000,0
|
||||
20250307,181000,96520380,5000,5000,5000,5000,0
|
||||
20250307,180900,96520380,5000,5000,5000,5000,0
|
||||
20250307,180800,96520380,5000,5000,5000,5000,0
|
||||
20250307,180700,96520380,5000,5000,5000,5000,0
|
||||
20250307,180600,96520380,5000,5000,5000,5000,0
|
||||
20250307,180500,96520380,5000,5000,5000,5000,0
|
||||
20250307,180400,96520380,5000,5000,5000,5000,0
|
||||
20250307,180300,96520380,5000,5000,5000,5000,0
|
||||
20250307,180200,96520380,5000,5000,5000,5000,0
|
||||
20250307,180100,96520380,5000,5000,5000,5000,0
|
||||
20250307,180000,96520380,5000,5000,5000,5000,0
|
||||
20250307,175900,96520380,5000,5000,5000,5000,0
|
||||
20250307,175800,96520380,5000,5000,5000,5000,585
|
||||
20250307,175700,96520380,5000,5000,5000,5000,0
|
||||
20250307,175600,96520380,5000,5000,5000,5000,0
|
||||
20250307,175500,96520380,5000,5000,5000,5000,0
|
||||
20250307,175400,96520380,5000,5000,5000,5000,0
|
||||
20250307,175300,96520380,5000,5000,5000,5000,0
|
||||
20250307,175200,96520380,5000,5000,5000,5000,0
|
||||
20250307,175100,96520380,5000,5000,5000,5000,0
|
||||
20250307,175000,96520380,5000,5000,5000,5000,0
|
||||
20250307,174900,96520380,5000,5000,5000,5000,0
|
||||
20250307,174800,96520380,5000,5000,5000,5000,0
|
||||
20250307,174700,96520380,5000,5000,5000,5000,0
|
||||
20250307,174600,96520380,5000,5000,5000,5000,0
|
||||
20250307,174500,96520380,5000,5000,5000,5000,0
|
||||
20250307,174400,96520380,5000,5000,5000,5000,0
|
||||
20250307,174300,96520380,5000,5000,5000,5000,0
|
||||
20250307,174200,96520380,5000,5000,5000,5000,0
|
||||
20250307,174100,96520380,5000,5000,5000,5000,0
|
||||
20250307,174000,96520380,5000,5000,5000,5000,0
|
||||
20250307,173900,96520380,5000,5000,5000,5000,0
|
||||
20250307,173800,96520380,5000,5000,5000,5000,0
|
||||
20250307,173700,96520380,5000,5000,5000,5000,0
|
||||
20250307,173600,96520380,5000,5000,5000,5000,0
|
||||
20250307,173500,96520380,5000,5000,5000,5000,0
|
||||
20250307,173400,96520380,5000,5000,5000,5000,0
|
||||
20250307,173300,96520380,5000,5000,5000,5000,0
|
||||
20250307,173200,96520380,5000,5000,5000,5000,0
|
||||
20250307,173100,96520380,5000,5000,5000,5000,0
|
||||
20250307,173000,96520380,5000,5000,5000,5000,0
|
||||
20250307,172900,96520380,5000,5000,5000,5000,0
|
||||
20250307,172800,96520380,5000,5000,5000,5000,585
|
||||
20250307,172700,96520380,5000,5000,5000,5000,0
|
||||
20250307,172600,96520380,5000,5000,5000,5000,0
|
||||
20250307,172500,96520380,5000,5000,5000,5000,0
|
||||
20250307,172400,96520380,5000,5000,5000,5000,0
|
||||
20250307,172300,96520380,5000,5000,5000,5000,0
|
||||
20250307,172200,96520380,5000,5000,5000,5000,0
|
||||
20250307,172100,96520380,5000,5000,5000,5000,0
|
||||
20250307,172000,96520380,5000,5000,5000,5000,0
|
||||
20250307,171900,96520380,5000,5000,5000,5000,0
|
||||
20250307,171800,96520380,5000,5000,5000,5000,0
|
||||
20250307,171700,96520380,5000,5000,5000,5000,0
|
||||
20250307,171600,96520380,5000,5000,5000,5000,0
|
||||
20250307,171500,96520380,5000,5000,5000,5000,0
|
||||
20250307,171400,96520380,5000,5000,5000,5000,0
|
||||
20250307,171300,96520380,5000,5000,5000,5000,0
|
||||
20250307,171200,96520380,5000,5000,5000,5000,0
|
||||
20250307,171100,96520380,5000,5000,5000,5000,0
|
||||
20250307,171000,96520380,5000,5000,5000,5000,0
|
||||
20250307,170900,96520380,5000,5000,5000,5000,0
|
||||
20250307,170800,96520380,5000,5000,5000,5000,0
|
||||
20250307,170700,96520380,5000,5000,5000,5000,0
|
||||
20250307,170600,96520380,5000,5000,5000,5000,0
|
||||
20250307,170500,96520380,5000,5000,5000,5000,0
|
||||
20250307,170400,96520380,5000,5000,5000,5000,0
|
||||
20250307,170300,96520380,5000,5000,5000,5000,0
|
||||
20250307,170200,96520380,5000,5000,5000,5000,0
|
||||
20250307,170100,96520380,5000,5000,5000,5000,0
|
||||
20250307,170000,96520380,5000,5000,5000,5000,0
|
||||
20250307,165900,96520380,5000,5000,5000,5000,0
|
||||
20250307,165800,96520380,5000,5000,5000,5000,585
|
||||
20250307,165700,96520380,5000,5000,5000,5000,0
|
||||
20250307,165600,96520380,5000,5000,5000,5000,0
|
||||
20250307,165500,96520380,5000,5000,5000,5000,0
|
||||
20250307,165400,96520380,5000,5000,5000,5000,0
|
||||
20250307,165300,96520380,5000,5000,5000,5000,0
|
||||
20250307,165200,96520380,5000,5000,5000,5000,0
|
||||
20250307,165100,96520380,5000,5000,5000,5000,0
|
||||
20250307,165000,96520380,5000,5000,5000,5000,0
|
||||
20250307,164900,96520380,5000,5000,5000,5000,0
|
||||
20250307,164800,96520380,5000,5000,5000,5000,0
|
||||
20250307,164700,96520380,5000,5000,5000,5000,0
|
||||
20250307,164600,96520380,5000,5000,5000,5000,0
|
||||
20250307,164500,96520380,5000,5000,5000,5000,0
|
||||
20250307,164400,96520380,5000,5000,5000,5000,0
|
||||
20250307,164300,96520380,5000,5000,5000,5000,0
|
||||
20250307,164200,96520380,5000,5000,5000,5000,0
|
||||
20250307,164100,96520380,5000,5000,5000,5000,0
|
||||
20250307,164000,96520380,5000,5000,5000,5000,0
|
||||
20250307,163900,96520380,5000,5000,5000,5000,0
|
||||
20250307,163800,96520380,5000,5000,5000,5000,0
|
||||
20250307,163700,96520380,5000,5000,5000,5000,0
|
||||
20250307,163600,96520380,5000,5000,5000,5000,0
|
||||
20250307,163500,96520380,5000,5000,5000,5000,0
|
||||
20250307,163400,96520380,5000,5000,5000,5000,0
|
||||
20250307,163300,96520380,5000,5000,5000,5000,0
|
||||
20250307,163200,96520380,5000,5000,5000,5000,0
|
||||
20250307,163100,96520380,5000,5000,5000,5000,0
|
||||
20250307,163000,96520380,5000,5000,5000,5000,0
|
||||
20250307,162900,96520380,5000,5000,5000,5000,0
|
||||
20250307,162800,96520380,5000,5000,5000,5000,585
|
||||
20250307,162700,96520380,5000,5000,5000,5000,0
|
||||
20250307,162600,96520380,5000,5000,5000,5000,0
|
||||
20250307,162500,96520380,5000,5000,5000,5000,0
|
||||
20250307,162400,96520380,5000,5000,5000,5000,0
|
||||
20250307,162300,96520380,5000,5000,5000,5000,0
|
||||
20250307,162200,96520380,5000,5000,5000,5000,0
|
||||
20250307,162100,96520380,5000,5000,5000,5000,0
|
||||
20250307,162000,96520380,5000,5000,5000,5000,0
|
||||
20250307,161900,96520380,5000,5000,5000,5000,0
|
||||
20250307,161800,96520380,5000,5000,5000,5000,0
|
||||
20250307,161700,96520380,5000,5000,5000,5000,0
|
||||
20250307,161600,96520380,5000,5000,5000,5000,0
|
||||
20250307,161500,96520380,5000,5000,5000,5000,0
|
||||
20250307,161400,96520380,5000,5000,5000,5000,0
|
||||
20250307,161300,96520380,5000,5000,5000,5000,0
|
||||
20250307,161200,96520380,5000,5000,5000,5000,0
|
||||
20250307,161100,96520380,5000,5000,5000,5000,0
|
||||
20250307,161000,96520380,5000,5000,5000,5000,0
|
||||
20250307,160900,96520380,5000,5000,5000,5000,0
|
||||
20250307,160800,96520380,5000,5000,5000,5000,0
|
||||
20250307,160700,96520380,5000,5000,5000,5000,0
|
||||
20250307,160600,96520380,5000,5000,5000,5000,0
|
||||
20250307,160500,96520380,5000,5000,5000,5000,0
|
||||
20250307,160400,96520380,5000,5000,5000,5000,0
|
||||
20250307,160300,96520380,5000,5000,5000,5000,0
|
||||
20250307,160200,96520380,5000,5000,5000,5000,0
|
||||
20250307,160100,96520380,5000,5000,5000,5000,0
|
||||
20250307,160000,96520380,5000,5000,5000,5000,0
|
||||
20250307,155900,96520380,5000,5000,5000,5000,0
|
||||
20250307,155800,96520380,5000,5000,5000,5000,585
|
||||
20250307,155700,96520380,5000,5000,5000,5000,0
|
||||
20250307,155600,96520380,5000,5000,5000,5000,0
|
||||
20250307,155500,96520380,5000,5000,5000,5000,0
|
||||
20250307,155400,96520380,5000,5000,5000,5000,0
|
||||
20250307,155300,96520380,5000,5000,5000,5000,0
|
||||
20250307,155200,96520380,5000,5000,5000,5000,0
|
||||
20250307,155100,96520380,5000,5000,5000,5000,0
|
||||
20250307,155000,96520380,5000,5000,5000,5000,0
|
||||
20250307,154900,96520380,5000,5000,5000,5000,0
|
||||
20250307,154800,96520380,5000,5000,5000,5000,0
|
||||
20250307,154700,96520380,5000,5000,5000,5000,0
|
||||
20250307,154600,96520380,5000,5000,5000,5000,0
|
||||
20250307,154500,96520380,5000,5000,5000,5000,0
|
||||
20250307,154400,96520380,5000,5000,5000,5000,0
|
||||
20250307,154300,96520380,5000,5000,5000,5000,0
|
||||
20250307,154200,96520380,5000,5000,5000,5000,0
|
||||
20250307,154100,96520380,5000,5000,5000,5000,0
|
||||
20250307,154000,96520380,5000,5000,5000,5000,0
|
||||
20250307,153900,96520380,5000,5000,5000,5000,0
|
||||
20250307,153800,96520380,5000,5000,5000,5000,0
|
||||
20250307,153700,96520380,5000,5000,5000,5000,0
|
||||
20250307,153600,96520380,5000,5000,5000,5000,0
|
||||
20250307,153500,96520380,5000,5000,5000,5000,0
|
||||
20250307,153400,96520380,5000,5000,5000,5000,0
|
||||
20250307,153300,96520380,5000,5000,5000,5000,0
|
||||
20250307,153200,96520380,5000,5000,5000,5000,0
|
||||
20250307,153100,96520380,5000,5000,5000,5000,0
|
||||
20250307,153000,96520380,5000,5000,5000,5000,585
|
||||
20250307,152900,93595380,4990,4990,4990,4990,0
|
||||
20250307,152800,93595380,4990,4990,4990,4990,0
|
||||
20250307,152700,93595380,4990,4990,4990,4990,0
|
||||
20250307,152600,93595380,4990,4990,4990,4990,0
|
||||
20250307,152500,93595380,4990,4990,4990,4990,0
|
||||
20250307,152400,93595380,4990,4990,4990,4990,0
|
||||
20250307,152300,93595380,4990,4990,4990,4990,0
|
||||
20250307,152200,93595380,4990,4990,4990,4990,0
|
||||
20250307,152100,93595380,4990,4990,4990,4990,0
|
||||
20250307,152000,93595380,4990,4990,4990,4990,0
|
||||
20250307,151900,93595380,4990,4985,4990,4955,136
|
||||
20250307,151800,92918260,4985,4985,4985,4985,0
|
||||
20250307,151700,92918260,4985,4960,4985,4960,3
|
||||
20250307,151600,92903355,4960,4960,4965,4960,175
|
||||
20250307,151500,92035350,4985,4985,4985,4985,1
|
||||
20250307,151400,92030365,4965,4965,4965,4965,101
|
||||
20250307,151300,91528900,4990,4990,4990,4990,0
|
||||
20250307,151200,91528900,4990,4990,4990,4990,3
|
||||
20250307,151100,91513930,4990,4990,4990,4990,0
|
||||
20250307,151000,91513930,4990,4990,4990,4990,0
|
||||
20250307,150900,91513930,4990,4990,4990,4990,0
|
||||
20250307,150800,91513930,4990,4990,4990,4990,0
|
||||
20250307,150700,91513930,4990,4990,4990,4990,0
|
||||
20250307,150600,91513930,4990,4990,4990,4990,0
|
||||
20250307,150500,91513930,4990,4990,4990,4990,0
|
||||
20250307,150400,91513930,4990,4990,4990,4990,0
|
||||
20250307,150300,91513930,4990,4990,4990,4990,0
|
||||
20250307,150200,91513930,4990,4990,4990,4990,0
|
||||
20250307,150100,91513930,4990,4990,4990,4990,0
|
||||
20250307,150000,91513930,4990,4990,4990,4990,2
|
||||
20250307,145900,91503950,4965,4965,4965,4965,41
|
||||
20250307,145800,91300385,4990,4990,4990,4990,0
|
||||
20250307,145700,91300385,4990,4990,4990,4990,0
|
||||
20250307,145600,91300385,4990,4990,4990,4990,0
|
||||
20250307,145500,91300385,4990,4990,4990,4990,2
|
||||
20250307,145400,91290405,4965,4965,4965,4965,0
|
||||
20250307,145300,91290405,4965,4965,4965,4965,0
|
||||
20250307,145200,91290405,4965,4990,4990,4965,1701
|
||||
20250307,145100,82802440,4990,4990,4990,4990,0
|
||||
20250307,145000,82802440,4990,4990,4990,4990,0
|
||||
20250307,144900,82802440,4990,4990,4990,4990,0
|
||||
20250307,144800,82802440,4990,4990,4990,4990,0
|
||||
20250307,144700,82802440,4990,4990,4990,4990,0
|
||||
20250307,144600,82802440,4990,4990,4990,4990,0
|
||||
20250307,144500,82802440,4990,4990,4990,4990,0
|
||||
20250307,144400,82802440,4990,4990,4990,4990,0
|
||||
20250307,144300,82802440,4990,4990,4990,4990,0
|
||||
20250307,144200,82802440,4990,4990,4990,4990,0
|
||||
20250307,144100,82802440,4990,4990,4990,4990,0
|
||||
20250307,144000,82802440,4990,4990,4990,4990,0
|
||||
20250307,143900,82802440,4990,4990,4990,4990,0
|
||||
20250307,143800,82802440,4990,4990,4990,4990,0
|
||||
20250307,143700,82802440,4990,4990,4990,4990,0
|
||||
20250307,143600,82802440,4990,4990,4990,4990,0
|
||||
20250307,143500,82802440,4990,4990,4990,4990,0
|
||||
20250307,143400,82802440,4990,4990,4990,4990,0
|
||||
20250307,143300,82802440,4990,4990,4990,4990,0
|
||||
20250307,143200,82802440,4990,4990,4990,4990,0
|
||||
20250307,143100,82802440,4990,4990,4990,4990,0
|
||||
20250307,143000,82802440,4990,4990,4990,4990,0
|
||||
20250307,142900,82802440,4990,4990,4990,4990,0
|
||||
20250307,142800,82802440,4990,4990,4990,4990,0
|
||||
20250307,142700,82802440,4990,4990,4990,4990,99
|
||||
20250307,142600,82308430,4990,4990,4990,4990,200
|
||||
20250307,142500,81310430,4990,4990,4990,4990,0
|
||||
20250307,142400,81310430,4990,4990,4990,4990,0
|
||||
20250307,142300,81310430,4990,4990,4990,4990,0
|
||||
20250307,142200,81310430,4990,4990,4990,4990,200
|
||||
20250307,142100,80312430,4990,4990,4990,4990,40
|
||||
20250307,142000,80112830,4990,4990,4990,4990,12
|
||||
20250307,141900,80052950,4990,4990,4990,4990,0
|
||||
20250307,141800,80052950,4990,4990,4990,4990,0
|
||||
20250307,141700,80052950,4990,4990,4990,4990,0
|
||||
20250307,141600,80052950,4990,4990,4990,4990,500
|
||||
20250307,141500,77557950,4990,4990,4990,4990,0
|
||||
20250307,141400,77557950,4990,4990,4990,4990,0
|
||||
20250307,141300,77557950,4990,4990,4990,4990,0
|
||||
20250307,141200,77557950,4990,4990,4990,4990,0
|
||||
20250307,141100,77557950,4990,4990,4990,4990,0
|
||||
20250307,141000,77557950,4990,4990,4990,4990,0
|
||||
20250307,140900,77557950,4990,4990,4990,4990,0
|
||||
20250307,140800,77557950,4990,4990,4990,4990,0
|
||||
20250307,140700,77557950,4990,4990,4990,4990,0
|
||||
20250307,140600,77557950,4990,4990,4990,4990,0
|
||||
20250307,140500,77557950,4990,4990,4990,4990,0
|
||||
20250307,140400,77557950,4990,4990,4990,4990,1
|
||||
20250307,140300,77552960,4970,4970,4970,4970,0
|
||||
20250307,140200,77552960,4970,4970,4970,4970,0
|
||||
20250307,140100,77552960,4970,4970,4970,4970,0
|
||||
20250307,140000,77552960,4970,4970,4970,4970,0
|
||||
20250307,135900,77552960,4970,4970,4970,4970,98
|
||||
20250307,135800,77065900,4970,4970,4970,4970,0
|
||||
20250307,135700,77065900,4970,4970,4970,4970,0
|
||||
20250307,135600,77065900,4970,4970,4970,4970,0
|
||||
20250307,135500,77065900,4970,4970,4970,4970,0
|
||||
20250307,135400,77065900,4970,4970,4970,4970,0
|
||||
20250307,135300,77065900,4970,4970,4970,4970,0
|
||||
20250307,135200,77065900,4970,4970,4970,4970,0
|
||||
20250307,135100,77065900,4970,4970,4970,4970,2045
|
||||
20250307,135000,66902250,4970,4970,4970,4970,0
|
||||
20250307,134900,66902250,4970,4970,4970,4970,0
|
||||
20250307,134800,66902250,4970,4970,4970,4970,0
|
||||
20250307,134700,66902250,4970,4975,4975,4970,955
|
||||
20250307,134600,62154640,5000,5000,5000,5000,0
|
||||
20250307,134500,62154640,5000,5000,5000,5000,0
|
||||
20250307,134400,62154640,5000,5000,5000,5000,16
|
||||
20250307,134300,62074640,5000,5000,5000,5000,0
|
||||
20250307,134200,62074640,5000,5000,5000,5000,0
|
||||
20250307,134100,62074640,5000,5000,5000,5000,0
|
||||
20250307,134000,62074640,5000,5000,5000,5000,0
|
||||
20250307,133900,62074640,5000,5000,5000,5000,0
|
||||
20250307,133800,62074640,5000,5000,5000,5000,0
|
||||
20250307,133700,62074640,5000,5000,5000,5000,0
|
||||
20250307,133600,62074640,5000,5000,5000,5000,3
|
||||
20250307,133500,62059640,5000,5000,5000,5000,0
|
||||
20250307,133400,62059640,5000,5000,5000,5000,0
|
||||
20250307,133300,62059640,5000,5000,5000,5000,0
|
||||
20250307,133200,62059640,5000,5000,5000,5000,0
|
||||
20250307,133100,62059640,5000,5000,5000,5000,0
|
||||
20250307,133000,62059640,5000,5000,5000,5000,0
|
||||
20250307,132900,62059640,5000,5000,5000,5000,0
|
||||
20250307,132800,62059640,5000,5000,5000,5000,0
|
||||
20250307,132700,62059640,5000,5000,5000,5000,1
|
||||
20250307,132600,62054640,4970,4970,4970,4970,0
|
||||
20250307,132500,62054640,4970,4970,4970,4970,0
|
||||
20250307,132400,62054640,4970,4970,4970,4970,0
|
||||
20250307,132300,62054640,4970,4970,4970,4970,0
|
||||
20250307,132200,62054640,4970,4970,4970,4970,0
|
||||
20250307,132100,62054640,4970,4970,4970,4970,0
|
||||
20250307,132000,62054640,4970,4970,4970,4970,0
|
||||
20250307,131900,62054640,4970,4970,4970,4970,0
|
||||
20250307,131800,62054640,4970,4970,4970,4970,0
|
||||
20250307,131700,62054640,4970,5000,5000,4970,3010
|
||||
20250307,131600,47004940,5000,5000,5000,5000,0
|
||||
20250307,131500,47004940,5000,5000,5000,5000,0
|
||||
20250307,131400,47004940,5000,5000,5000,5000,0
|
||||
20250307,131300,47004940,5000,5000,5000,5000,0
|
||||
20250307,131200,47004940,5000,5000,5000,5000,0
|
||||
20250307,131100,47004940,5000,5000,5000,5000,0
|
||||
20250307,131000,47004940,5000,5000,5000,5000,0
|
||||
20250307,130900,47004940,5000,5000,5000,5000,0
|
||||
20250307,130800,47004940,5000,5000,5000,5000,0
|
||||
20250307,130700,47004940,5000,5000,5000,5000,0
|
||||
20250307,130600,47004940,5000,5000,5000,5000,0
|
||||
20250307,130500,47004940,5000,5000,5000,5000,0
|
||||
20250307,130400,47004940,5000,5000,5000,5000,0
|
||||
20250307,130300,47004940,5000,5000,5000,5000,0
|
||||
20250307,130200,47004940,5000,5000,5000,5000,0
|
||||
20250307,130100,47004940,5000,5000,5000,5000,0
|
||||
20250307,130000,47004940,5000,5000,5000,5000,180
|
||||
20250307,125900,46104940,5000,5000,5000,5000,0
|
||||
20250307,125800,46104940,5000,5000,5000,5000,0
|
||||
20250307,125700,46104940,5000,5000,5000,5000,0
|
||||
20250307,125600,46104940,5000,5000,5000,5000,0
|
||||
20250307,125500,46104940,5000,5000,5000,5000,0
|
||||
20250307,125400,46104940,5000,5000,5000,5000,0
|
||||
20250307,125300,46104940,5000,5000,5000,5000,0
|
||||
20250307,125200,46104940,5000,5000,5000,5000,0
|
||||
20250307,125100,46104940,5000,5000,5000,5000,0
|
||||
20250307,125000,46104940,5000,4995,5000,4995,3
|
||||
20250307,124900,46089950,5000,5000,5000,5000,0
|
||||
20250307,124800,46089950,5000,5000,5000,5000,0
|
||||
20250307,124700,46089950,5000,5000,5000,5000,0
|
||||
20250307,124600,46089950,5000,5000,5000,5000,0
|
||||
20250307,124500,46089950,5000,5000,5000,5000,0
|
||||
20250307,124400,46089950,5000,5000,5000,5000,0
|
||||
20250307,124300,46089950,5000,5000,5000,5000,0
|
||||
20250307,124200,46089950,5000,4990,5000,4990,3
|
||||
20250307,124100,46074970,4965,4965,4965,4965,0
|
||||
20250307,124000,46074970,4965,4965,4965,4965,1000
|
||||
20250307,123900,41109970,4965,4965,4965,4965,0
|
||||
20250307,123800,41109970,4965,4965,4965,4965,829
|
||||
20250307,123700,36993985,4965,4970,4970,4965,1171
|
||||
20250307,123600,31179720,4990,4990,4990,4990,0
|
||||
20250307,123500,31179720,4990,4990,4990,4990,0
|
||||
20250307,123400,31179720,4990,4990,4990,4990,0
|
||||
20250307,123300,31179720,4990,4990,4990,4990,0
|
||||
20250307,123200,31179720,4990,4990,4990,4990,0
|
||||
20250307,123100,31179720,4990,4990,4990,4990,0
|
||||
20250307,123000,31179720,4990,4990,4990,4990,0
|
||||
20250307,122900,31179720,4990,4990,4990,4990,0
|
||||
20250307,122800,31179720,4990,4990,4990,4990,0
|
||||
20250307,122700,31179720,4990,4990,4990,4990,0
|
||||
20250307,122600,31179720,4990,4990,4990,4990,1
|
||||
20250307,122500,31174730,4965,4965,4965,4965,100
|
||||
20250307,122400,30678230,4970,4970,4970,4970,0
|
||||
20250307,122300,30678230,4970,4970,4970,4970,0
|
||||
20250307,122200,30678230,4970,4970,4970,4970,0
|
||||
20250307,122100,30678230,4970,4970,4970,4970,0
|
||||
20250307,122000,30678230,4970,4970,4970,4970,0
|
||||
20250307,121900,30678230,4970,4970,4970,4970,0
|
||||
20250307,121800,30678230,4970,4970,4970,4970,0
|
||||
20250307,121700,30678230,4970,4970,4970,4970,0
|
||||
20250307,121600,30678230,4970,4975,4975,4970,123
|
||||
20250307,121500,30066620,4980,4980,4980,4980,0
|
||||
20250307,121400,30066620,4980,4980,4980,4980,4
|
||||
20250307,121300,30046700,4980,4980,4980,4980,2
|
||||
20250307,121200,30036740,4980,4980,4980,4980,0
|
||||
20250307,121100,30036740,4980,4980,4980,4980,0
|
||||
20250307,121000,30036740,4980,4980,4980,4980,0
|
||||
20250307,120900,30036740,4980,4980,4980,4980,0
|
||||
20250307,120800,30036740,4980,4990,4990,4980,306
|
||||
20250307,120700,28511335,4985,4985,4985,4985,0
|
||||
20250307,120600,28511335,4985,4985,4985,4985,0
|
||||
20250307,120500,28511335,4985,4985,4985,4985,0
|
||||
20250307,120400,28511335,4985,4985,4985,4985,0
|
||||
20250307,120300,28511335,4985,4990,4990,4985,55
|
||||
20250307,120200,28236910,5020,5020,5020,5020,0
|
||||
20250307,120100,28236910,5020,5020,5020,5020,0
|
||||
20250307,120000,28236910,5020,5020,5020,5020,0
|
||||
20250307,115900,28236910,5020,5020,5020,5020,0
|
||||
20250307,115800,28236910,5020,5020,5020,5020,0
|
||||
20250307,115700,28236910,5020,5020,5020,5020,0
|
||||
20250307,115600,28236910,5020,5020,5020,5020,0
|
||||
20250307,115500,28236910,5020,5020,5020,5020,0
|
||||
20250307,115400,28236910,5020,5020,5020,5020,0
|
||||
20250307,115300,28236910,5020,5020,5020,5020,0
|
||||
20250307,115200,28236910,5020,5020,5020,5020,0
|
||||
20250307,115100,28236910,5020,5020,5020,5020,0
|
||||
20250307,115000,28236910,5020,5020,5020,5020,2
|
||||
20250307,114900,28226870,4985,4985,4985,4985,0
|
||||
20250307,114800,28226870,4985,4985,4985,4985,0
|
||||
20250307,114700,28226870,4985,4985,4985,4985,0
|
||||
20250307,114600,28226870,4985,4985,4985,4985,0
|
||||
20250307,114500,28226870,4985,4985,4985,4985,0
|
||||
20250307,114400,28226870,4985,4985,4985,4985,0
|
||||
20250307,114300,28226870,4985,4985,4985,4985,0
|
||||
20250307,114200,28226870,4985,4985,4985,4985,0
|
||||
20250307,114100,28226870,4985,4985,4985,4985,0
|
||||
20250307,114000,28226870,4985,4985,4985,4985,0
|
||||
20250307,113900,28226870,4985,4985,4985,4985,0
|
||||
20250307,113800,28226870,4985,4985,4985,4985,0
|
||||
20250307,113700,28226870,4985,4985,4985,4985,0
|
||||
20250307,113600,28226870,4985,4985,4985,4985,0
|
||||
20250307,113500,28226870,4985,4985,4985,4985,0
|
||||
20250307,113400,28226870,4985,4985,4985,4985,0
|
||||
20250307,113300,28226870,4985,4985,4985,4985,0
|
||||
20250307,113200,28226870,4985,4985,4985,4985,0
|
||||
20250307,113100,28226870,4985,4985,4985,4985,0
|
||||
20250307,113000,28226870,4985,4985,4985,4985,200
|
||||
20250307,112900,27229870,4995,4995,4995,4995,18
|
||||
20250307,112800,27139960,5030,5030,5030,5030,0
|
||||
20250307,112700,27139960,5030,5030,5030,5030,0
|
||||
20250307,112600,27139960,5030,5030,5030,5030,0
|
||||
20250307,112500,27139960,5030,5030,5030,5030,0
|
||||
20250307,112400,27139960,5030,5030,5030,5030,0
|
||||
20250307,112300,27139960,5030,5030,5030,5030,0
|
||||
20250307,112200,27139960,5030,5030,5030,5030,0
|
||||
20250307,112100,27139960,5030,5030,5030,5030,40
|
||||
20250307,112000,26938760,5030,5030,5030,5030,0
|
||||
20250307,111900,26938760,5030,5030,5030,5030,0
|
||||
20250307,111800,26938760,5030,5030,5030,5030,0
|
||||
20250307,111700,26938760,5030,5030,5030,5030,0
|
||||
20250307,111600,26938760,5030,5030,5030,5030,60
|
||||
20250307,111500,26636960,5020,5020,5020,5020,0
|
||||
20250307,111400,26636960,5020,5020,5020,5020,0
|
||||
20250307,111300,26636960,5020,5010,5020,5010,273
|
||||
20250307,111200,25266730,5010,5010,5010,5010,0
|
||||
20250307,111100,25266730,5010,5010,5010,5010,0
|
||||
20250307,111000,25266730,5010,5010,5010,5010,2
|
||||
20250307,110900,25256710,5000,5000,5000,5000,0
|
||||
20250307,110800,25256710,5000,5000,5000,5000,0
|
||||
20250307,110700,25256710,5000,5000,5000,5000,259
|
||||
20250307,110600,23961710,5000,5000,5000,5000,3
|
||||
20250307,110500,23946710,4990,4990,4990,4990,0
|
||||
20250307,110400,23946710,4990,4990,4990,4990,0
|
||||
20250307,110300,23946710,4990,4990,4990,4990,0
|
||||
20250307,110200,23946710,4990,4990,4990,4990,30
|
||||
20250307,110100,23797010,4990,4990,4990,4990,0
|
||||
20250307,110000,23797010,4990,4990,4990,4990,100
|
||||
20250307,105900,23298010,4990,4990,4990,4990,0
|
||||
20250307,105800,23298010,4990,4990,4990,4990,0
|
||||
20250307,105700,23298010,4990,4990,4990,4990,0
|
||||
20250307,105600,23298010,4990,4990,4990,4990,0
|
||||
20250307,105500,23298010,4990,4995,4995,4990,105
|
||||
20250307,105400,22774055,5010,5010,5010,5010,0
|
||||
20250307,105300,22774055,5010,5010,5010,5010,58
|
||||
20250307,105200,22483475,5010,5010,5010,5010,2
|
||||
20250307,105100,22473455,4985,4985,4985,4985,0
|
||||
20250307,105000,22473455,4985,4985,4985,4985,0
|
||||
20250307,104900,22473455,4985,4985,4985,4985,0
|
||||
20250307,104800,22473455,4985,4985,4985,4985,0
|
||||
20250307,104700,22473455,4985,4985,4985,4985,0
|
||||
20250307,104600,22473455,4985,4985,4985,4985,0
|
||||
20250307,104500,22473455,4985,4985,4985,4985,0
|
||||
20250307,104400,22473455,4985,4985,4985,4985,3
|
||||
20250307,104300,22458500,5020,5020,5020,5020,0
|
||||
20250307,104200,22458500,5020,5020,5020,5020,0
|
||||
20250307,104100,22458500,5020,5020,5020,5020,0
|
||||
20250307,104000,22458500,5020,5020,5020,5020,0
|
||||
20250307,103900,22458500,5020,5020,5020,5020,6
|
||||
20250307,103800,22428380,5020,5020,5020,5020,0
|
||||
20250307,103700,22428380,5020,5020,5020,5020,0
|
||||
20250307,103600,22428380,5020,5020,5020,5020,0
|
||||
20250307,103500,22428380,5020,5020,5020,5020,0
|
||||
20250307,103400,22428380,5020,5020,5020,5020,4
|
||||
20250307,103300,22408300,4990,4990,4990,4990,0
|
||||
20250307,103200,22408300,4990,4990,4990,4990,422
|
||||
20250307,103100,20302520,4980,4980,4980,4980,0
|
||||
20250307,103000,20302520,4980,4990,4990,4980,165
|
||||
20250307,102900,19480285,4985,4995,4995,4985,2576
|
||||
20250307,102800,6625440,4995,4995,4995,4995,0
|
||||
20250307,102700,6625440,4995,4995,4995,4995,0
|
||||
20250307,102600,6625440,4995,4995,4995,4995,0
|
||||
20250307,102500,6625440,4995,4995,4995,4995,0
|
||||
20250307,102400,6625440,4995,4995,4995,4995,0
|
||||
20250307,102300,6625440,4995,4995,4995,4995,0
|
||||
20250307,102200,6625440,4995,4995,4995,4995,0
|
||||
20250307,102100,6625440,4995,4995,4995,4995,0
|
||||
20250307,102000,6625440,4995,4995,4995,4995,0
|
||||
20250307,101900,6625440,4995,4995,4995,4995,0
|
||||
20250307,101800,6625440,4995,4995,4995,4995,70
|
||||
20250307,101700,6275790,5020,5020,5020,5020,0
|
||||
20250307,101600,6275790,5020,5020,5020,5020,0
|
||||
20250307,101500,6275790,5020,5020,5020,5020,0
|
||||
20250307,101400,6275790,5020,5020,5020,5020,0
|
||||
20250307,101300,6275790,5020,5020,5020,5020,10
|
||||
20250307,101200,6225590,5020,5020,5020,5020,0
|
||||
20250307,101100,6225590,5020,5020,5020,5020,0
|
||||
20250307,101000,6225590,5020,5020,5020,5020,0
|
||||
20250307,100900,6225590,5020,5020,5020,5020,0
|
||||
20250307,100800,6225590,5020,5020,5020,5020,0
|
||||
20250307,100700,6225590,5020,5020,5020,5020,0
|
||||
20250307,100600,6225590,5020,5020,5020,5020,0
|
||||
20250307,100500,6225590,5020,5020,5020,5020,0
|
||||
20250307,100400,6225590,5020,5020,5020,5020,0
|
||||
20250307,100300,6225590,5020,5020,5020,5020,0
|
||||
20250307,100200,6225590,5020,5020,5020,5020,2
|
||||
20250307,100100,6215550,4995,4995,4995,4995,0
|
||||
20250307,100000,6215550,4995,4995,4995,4995,0
|
||||
20250307,095900,6215550,4995,4995,4995,4995,10
|
||||
20250307,095800,6165600,5010,5010,5010,5010,0
|
||||
20250307,095700,6165600,5010,5010,5010,5010,0
|
||||
20250307,095600,6165600,5010,5010,5010,5010,0
|
||||
20250307,095500,6165600,5010,5010,5010,5010,0
|
||||
20250307,095400,6165600,5010,5010,5010,5010,0
|
||||
20250307,095300,6165600,5010,5010,5010,5010,0
|
||||
20250307,095200,6165600,5010,5010,5010,5010,0
|
||||
20250307,095100,6165600,5010,5010,5010,5010,0
|
||||
20250307,095000,6165600,5010,5010,5010,5010,0
|
||||
20250307,094900,6165600,5010,5010,5010,5010,0
|
||||
20250307,094800,6165600,5010,5010,5010,5010,0
|
||||
20250307,094700,6165600,5010,5010,5010,5010,0
|
||||
20250307,094600,6165600,5010,5010,5010,5010,0
|
||||
20250307,094500,6165600,5010,5000,5010,5000,65
|
||||
20250307,094400,5840000,5000,5000,5000,5000,0
|
||||
20250307,094300,5840000,5000,5000,5000,5000,0
|
||||
20250307,094200,5840000,5000,5000,5000,5000,0
|
||||
20250307,094100,5840000,5000,5000,5000,5000,0
|
||||
20250307,094000,5840000,5000,5000,5000,5000,0
|
||||
20250307,093900,5840000,5000,5000,5000,5000,0
|
||||
20250307,093800,5840000,5000,5000,5000,5000,0
|
||||
20250307,093700,5840000,5000,5000,5000,5000,0
|
||||
20250307,093600,5840000,5000,5000,5000,5000,0
|
||||
20250307,093500,5840000,5000,5000,5000,5000,0
|
||||
20250307,093400,5840000,5000,5000,5000,5000,0
|
||||
20250307,093300,5840000,5000,5000,5000,5000,0
|
||||
20250307,093200,5840000,5000,5000,5000,5000,0
|
||||
20250307,093100,5840000,5000,5000,5000,5000,0
|
||||
20250307,093000,5840000,5000,5000,5000,5000,0
|
||||
20250307,092900,5840000,5000,5000,5000,5000,154
|
||||
20250307,092800,5070000,5000,5000,5000,5000,0
|
||||
20250307,092700,5070000,5000,5000,5000,5000,0
|
||||
20250307,092600,5070000,5000,5000,5000,5000,1
|
||||
20250307,092500,5065000,4990,4990,4990,4990,124
|
||||
20250307,092400,4446240,5000,5000,5000,5000,0
|
||||
20250307,092300,4446240,5000,5000,5000,5000,0
|
||||
20250307,092200,4446240,5000,5000,5000,5000,0
|
||||
20250307,092100,4446240,5000,5000,5000,5000,0
|
||||
20250307,092000,4446240,5000,5000,5000,5000,1
|
||||
20250307,091900,4441240,4995,4995,4995,4995,0
|
||||
20250307,091800,4441240,4995,4995,4995,4995,50
|
||||
20250307,091700,4191490,4990,4990,4990,4990,66
|
||||
20250307,091600,3862150,4985,4980,4985,4980,17
|
||||
20250307,091500,3777450,4975,4970,4975,4970,17
|
||||
20250307,091400,3692920,4965,4965,4965,4965,5
|
||||
20250307,091300,3668095,4965,4965,4965,4965,3
|
||||
20250307,091200,3653200,4960,4960,4960,4960,0
|
||||
20250307,091100,3653200,4960,4950,4960,4950,38
|
||||
20250307,091000,3464930,4950,4920,4950,4915,31
|
||||
20250307,090900,3312520,4915,4915,4915,4915,0
|
||||
20250307,090800,3312520,4915,4950,4950,4915,161
|
||||
20250307,090700,2517445,4970,4970,4970,4970,0
|
||||
20250307,090600,2517445,4970,4970,4970,4970,300
|
||||
20250307,090500,1026445,4970,4970,4970,4970,0
|
||||
20250307,090400,1026445,4970,4970,4970,4970,0
|
||||
20250307,090300,1026445,4970,4970,4970,4970,0
|
||||
20250307,090200,1026445,4970,4970,4970,4970,1
|
||||
20250307,090100,1021475,4945,4950,4950,4945,28
|
||||
20250307,090000,882890,4945,5000,5000,4945,177
|
||||
|
Reference in New Issue
Block a user