Update 2025-03-07 3459 candle_min
This commit is contained in:
630
042500/min/candle-20250307.csv
Normal file
630
042500/min/candle-20250307.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,192800,190959257,4540,4540,4540,4540,380
|
||||
20250307,192700,190959257,4540,4540,4540,4540,0
|
||||
20250307,192600,190959257,4540,4540,4540,4540,0
|
||||
20250307,192500,190959257,4540,4540,4540,4540,0
|
||||
20250307,192400,190959257,4540,4540,4540,4540,0
|
||||
20250307,192300,190959257,4540,4540,4540,4540,0
|
||||
20250307,192200,190959257,4540,4540,4540,4540,0
|
||||
20250307,192100,190959257,4540,4540,4540,4540,0
|
||||
20250307,192000,190959257,4540,4540,4540,4540,0
|
||||
20250307,191900,190959257,4540,4540,4540,4540,0
|
||||
20250307,191800,190959257,4540,4540,4540,4540,0
|
||||
20250307,191700,190959257,4540,4540,4540,4540,0
|
||||
20250307,191600,190959257,4540,4540,4540,4540,0
|
||||
20250307,191500,190959257,4540,4540,4540,4540,0
|
||||
20250307,191400,190959257,4540,4540,4540,4540,0
|
||||
20250307,191300,190959257,4540,4540,4540,4540,0
|
||||
20250307,191200,190959257,4540,4540,4540,4540,0
|
||||
20250307,191100,190959257,4540,4540,4540,4540,0
|
||||
20250307,191000,190959257,4540,4540,4540,4540,0
|
||||
20250307,190900,190959257,4540,4540,4540,4540,0
|
||||
20250307,190800,190959257,4540,4540,4540,4540,0
|
||||
20250307,190700,190959257,4540,4540,4540,4540,0
|
||||
20250307,190600,190959257,4540,4540,4540,4540,0
|
||||
20250307,190500,190959257,4540,4540,4540,4540,0
|
||||
20250307,190400,190959257,4540,4540,4540,4540,0
|
||||
20250307,190300,190959257,4540,4540,4540,4540,0
|
||||
20250307,190200,190959257,4540,4540,4540,4540,0
|
||||
20250307,190100,190959257,4540,4540,4540,4540,0
|
||||
20250307,190000,190959257,4540,4540,4540,4540,0
|
||||
20250307,185900,190959257,4540,4540,4540,4540,0
|
||||
20250307,185800,190959257,4540,4540,4540,4540,380
|
||||
20250307,185700,190959257,4540,4540,4540,4540,0
|
||||
20250307,185600,190959257,4540,4540,4540,4540,0
|
||||
20250307,185500,190959257,4540,4540,4540,4540,0
|
||||
20250307,185400,190959257,4540,4540,4540,4540,0
|
||||
20250307,185300,190959257,4540,4540,4540,4540,0
|
||||
20250307,185200,190959257,4540,4540,4540,4540,0
|
||||
20250307,185100,190959257,4540,4540,4540,4540,0
|
||||
20250307,185000,190959257,4540,4540,4540,4540,0
|
||||
20250307,184900,190959257,4540,4540,4540,4540,0
|
||||
20250307,184800,190959257,4540,4540,4540,4540,0
|
||||
20250307,184700,190959257,4540,4540,4540,4540,0
|
||||
20250307,184600,190959257,4540,4540,4540,4540,0
|
||||
20250307,184500,190959257,4540,4540,4540,4540,0
|
||||
20250307,184400,190959257,4540,4540,4540,4540,0
|
||||
20250307,184300,190959257,4540,4540,4540,4540,0
|
||||
20250307,184200,190959257,4540,4540,4540,4540,0
|
||||
20250307,184100,190959257,4540,4540,4540,4540,0
|
||||
20250307,184000,190959257,4540,4540,4540,4540,0
|
||||
20250307,183900,190959257,4540,4540,4540,4540,0
|
||||
20250307,183800,190959257,4540,4540,4540,4540,0
|
||||
20250307,183700,190959257,4540,4540,4540,4540,0
|
||||
20250307,183600,190959257,4540,4540,4540,4540,0
|
||||
20250307,183500,190959257,4540,4540,4540,4540,0
|
||||
20250307,183400,190959257,4540,4540,4540,4540,0
|
||||
20250307,183300,190959257,4540,4540,4540,4540,0
|
||||
20250307,183200,190959257,4540,4540,4540,4540,0
|
||||
20250307,183100,190959257,4540,4540,4540,4540,0
|
||||
20250307,183000,190959257,4540,4540,4540,4540,0
|
||||
20250307,182900,190959257,4540,4540,4540,4540,0
|
||||
20250307,182800,190959257,4540,4540,4540,4540,380
|
||||
20250307,182700,190959257,4540,4540,4540,4540,0
|
||||
20250307,182600,190959257,4540,4540,4540,4540,0
|
||||
20250307,182500,190959257,4540,4540,4540,4540,0
|
||||
20250307,182400,190959257,4540,4540,4540,4540,0
|
||||
20250307,182300,190959257,4540,4540,4540,4540,0
|
||||
20250307,182200,190959257,4540,4540,4540,4540,0
|
||||
20250307,182100,190959257,4540,4540,4540,4540,0
|
||||
20250307,182000,190959257,4540,4540,4540,4540,0
|
||||
20250307,181900,190959257,4540,4540,4540,4540,0
|
||||
20250307,181800,190959257,4540,4540,4540,4540,0
|
||||
20250307,181700,190959257,4540,4540,4540,4540,0
|
||||
20250307,181600,190959257,4540,4540,4540,4540,0
|
||||
20250307,181500,190959257,4540,4540,4540,4540,0
|
||||
20250307,181400,190959257,4540,4540,4540,4540,0
|
||||
20250307,181300,190959257,4540,4540,4540,4540,0
|
||||
20250307,181200,190959257,4540,4540,4540,4540,0
|
||||
20250307,181100,190959257,4540,4540,4540,4540,0
|
||||
20250307,181000,190959257,4540,4540,4540,4540,0
|
||||
20250307,180900,190959257,4540,4540,4540,4540,0
|
||||
20250307,180800,190959257,4540,4540,4540,4540,0
|
||||
20250307,180700,190959257,4540,4540,4540,4540,0
|
||||
20250307,180600,190959257,4540,4540,4540,4540,0
|
||||
20250307,180500,190959257,4540,4540,4540,4540,0
|
||||
20250307,180400,190959257,4540,4540,4540,4540,0
|
||||
20250307,180300,190959257,4540,4540,4540,4540,0
|
||||
20250307,180200,190959257,4540,4540,4540,4540,0
|
||||
20250307,180100,190959257,4540,4540,4540,4540,0
|
||||
20250307,180000,190959257,4540,4540,4540,4540,0
|
||||
20250307,175900,190959257,4540,4540,4540,4540,0
|
||||
20250307,175800,190959257,4540,4540,4540,4540,380
|
||||
20250307,175700,190959257,4540,4540,4540,4540,0
|
||||
20250307,175600,190959257,4540,4540,4540,4540,0
|
||||
20250307,175500,190959257,4540,4540,4540,4540,0
|
||||
20250307,175400,190959257,4540,4540,4540,4540,0
|
||||
20250307,175300,190959257,4540,4540,4540,4540,0
|
||||
20250307,175200,190959257,4540,4540,4540,4540,0
|
||||
20250307,175100,190959257,4540,4540,4540,4540,0
|
||||
20250307,175000,190959257,4540,4540,4540,4540,0
|
||||
20250307,174900,190959257,4540,4540,4540,4540,0
|
||||
20250307,174800,190959257,4540,4540,4540,4540,0
|
||||
20250307,174700,190959257,4540,4540,4540,4540,0
|
||||
20250307,174600,190959257,4540,4540,4540,4540,0
|
||||
20250307,174500,190959257,4540,4540,4540,4540,0
|
||||
20250307,174400,190959257,4540,4540,4540,4540,0
|
||||
20250307,174300,190959257,4540,4540,4540,4540,0
|
||||
20250307,174200,190959257,4540,4540,4540,4540,0
|
||||
20250307,174100,190959257,4540,4540,4540,4540,0
|
||||
20250307,174000,190959257,4540,4540,4540,4540,0
|
||||
20250307,173900,190959257,4540,4540,4540,4540,0
|
||||
20250307,173800,190959257,4540,4540,4540,4540,0
|
||||
20250307,173700,190959257,4540,4540,4540,4540,0
|
||||
20250307,173600,190959257,4540,4540,4540,4540,0
|
||||
20250307,173500,190959257,4540,4540,4540,4540,0
|
||||
20250307,173400,190959257,4540,4540,4540,4540,0
|
||||
20250307,173300,190959257,4540,4540,4540,4540,0
|
||||
20250307,173200,190959257,4540,4540,4540,4540,0
|
||||
20250307,173100,190959257,4540,4540,4540,4540,0
|
||||
20250307,173000,190959257,4540,4540,4540,4540,0
|
||||
20250307,172900,190959257,4540,4540,4540,4540,0
|
||||
20250307,172800,190959257,4540,4540,4540,4540,380
|
||||
20250307,172700,190959257,4540,4540,4540,4540,0
|
||||
20250307,172600,190959257,4540,4540,4540,4540,0
|
||||
20250307,172500,190959257,4540,4540,4540,4540,0
|
||||
20250307,172400,190959257,4540,4540,4540,4540,0
|
||||
20250307,172300,190959257,4540,4540,4540,4540,0
|
||||
20250307,172200,190959257,4540,4540,4540,4540,0
|
||||
20250307,172100,190959257,4540,4540,4540,4540,0
|
||||
20250307,172000,190959257,4540,4540,4540,4540,0
|
||||
20250307,171900,190959257,4540,4540,4540,4540,0
|
||||
20250307,171800,190959257,4540,4540,4540,4540,0
|
||||
20250307,171700,190959257,4540,4540,4540,4540,0
|
||||
20250307,171600,190959257,4540,4540,4540,4540,0
|
||||
20250307,171500,190959257,4540,4540,4540,4540,0
|
||||
20250307,171400,190959257,4540,4540,4540,4540,0
|
||||
20250307,171300,190959257,4540,4540,4540,4540,0
|
||||
20250307,171200,190959257,4540,4540,4540,4540,0
|
||||
20250307,171100,190959257,4540,4540,4540,4540,0
|
||||
20250307,171000,190959257,4540,4540,4540,4540,0
|
||||
20250307,170900,190959257,4540,4540,4540,4540,0
|
||||
20250307,170800,190959257,4540,4540,4540,4540,0
|
||||
20250307,170700,190959257,4540,4540,4540,4540,0
|
||||
20250307,170600,190959257,4540,4540,4540,4540,0
|
||||
20250307,170500,190959257,4540,4540,4540,4540,0
|
||||
20250307,170400,190959257,4540,4540,4540,4540,0
|
||||
20250307,170300,190959257,4540,4540,4540,4540,0
|
||||
20250307,170200,190959257,4540,4540,4540,4540,0
|
||||
20250307,170100,190959257,4540,4540,4540,4540,0
|
||||
20250307,170000,190959257,4540,4540,4540,4540,0
|
||||
20250307,165900,190959257,4540,4540,4540,4540,0
|
||||
20250307,165800,190959257,4540,4540,4540,4540,380
|
||||
20250307,165700,190959257,4540,4540,4540,4540,0
|
||||
20250307,165600,190959257,4540,4540,4540,4540,0
|
||||
20250307,165500,190959257,4540,4540,4540,4540,0
|
||||
20250307,165400,190959257,4540,4540,4540,4540,0
|
||||
20250307,165300,190959257,4540,4540,4540,4540,0
|
||||
20250307,165200,190959257,4540,4540,4540,4540,0
|
||||
20250307,165100,190959257,4540,4540,4540,4540,0
|
||||
20250307,165000,190959257,4540,4540,4540,4540,0
|
||||
20250307,164900,190959257,4540,4540,4540,4540,0
|
||||
20250307,164800,190959257,4540,4540,4540,4540,0
|
||||
20250307,164700,190959257,4540,4540,4540,4540,0
|
||||
20250307,164600,190959257,4540,4540,4540,4540,0
|
||||
20250307,164500,190959257,4540,4540,4540,4540,0
|
||||
20250307,164400,190959257,4540,4540,4540,4540,0
|
||||
20250307,164300,190959257,4540,4540,4540,4540,0
|
||||
20250307,164200,190959257,4540,4540,4540,4540,0
|
||||
20250307,164100,190959257,4540,4540,4540,4540,0
|
||||
20250307,164000,190959257,4540,4540,4540,4540,0
|
||||
20250307,163900,190959257,4540,4540,4540,4540,0
|
||||
20250307,163800,190959257,4540,4540,4540,4540,0
|
||||
20250307,163700,190959257,4540,4540,4540,4540,0
|
||||
20250307,163600,190959257,4540,4540,4540,4540,0
|
||||
20250307,163500,190959257,4540,4540,4540,4540,0
|
||||
20250307,163400,190959257,4540,4540,4540,4540,0
|
||||
20250307,163300,190959257,4540,4540,4540,4540,0
|
||||
20250307,163200,190959257,4540,4540,4540,4540,0
|
||||
20250307,163100,190959257,4540,4540,4540,4540,0
|
||||
20250307,163000,190959257,4540,4540,4540,4540,0
|
||||
20250307,162900,190959257,4540,4540,4540,4540,0
|
||||
20250307,162800,190959257,4540,4540,4540,4540,380
|
||||
20250307,162700,190959257,4540,4540,4540,4540,0
|
||||
20250307,162600,190959257,4540,4540,4540,4540,0
|
||||
20250307,162500,190959257,4540,4540,4540,4540,0
|
||||
20250307,162400,190959257,4540,4540,4540,4540,0
|
||||
20250307,162300,190959257,4540,4540,4540,4540,0
|
||||
20250307,162200,190959257,4540,4540,4540,4540,0
|
||||
20250307,162100,190959257,4540,4540,4540,4540,0
|
||||
20250307,162000,190959257,4540,4540,4540,4540,0
|
||||
20250307,161900,190959257,4540,4540,4540,4540,0
|
||||
20250307,161800,190959257,4540,4540,4540,4540,0
|
||||
20250307,161700,190959257,4540,4540,4540,4540,0
|
||||
20250307,161600,190959257,4540,4540,4540,4540,0
|
||||
20250307,161500,190959257,4540,4540,4540,4540,0
|
||||
20250307,161400,190959257,4540,4540,4540,4540,0
|
||||
20250307,161300,190959257,4540,4540,4540,4540,0
|
||||
20250307,161200,190959257,4540,4540,4540,4540,0
|
||||
20250307,161100,190959257,4540,4540,4540,4540,0
|
||||
20250307,161000,190959257,4540,4540,4540,4540,0
|
||||
20250307,160900,190959257,4540,4540,4540,4540,0
|
||||
20250307,160800,190959257,4540,4540,4540,4540,0
|
||||
20250307,160700,190959257,4540,4540,4540,4540,0
|
||||
20250307,160600,190959257,4540,4540,4540,4540,0
|
||||
20250307,160500,190959257,4540,4540,4540,4540,0
|
||||
20250307,160400,190959257,4540,4540,4540,4540,0
|
||||
20250307,160300,190959257,4540,4540,4540,4540,0
|
||||
20250307,160200,190959257,4540,4540,4540,4540,0
|
||||
20250307,160100,190959257,4540,4540,4540,4540,0
|
||||
20250307,160000,190959257,4540,4540,4540,4540,0
|
||||
20250307,155900,190959257,4540,4540,4540,4540,0
|
||||
20250307,155800,190959257,4540,4540,4540,4540,380
|
||||
20250307,155700,190959257,4540,4540,4540,4540,0
|
||||
20250307,155600,190959257,4540,4540,4540,4540,0
|
||||
20250307,155500,190959257,4540,4540,4540,4540,0
|
||||
20250307,155400,190959257,4540,4540,4540,4540,0
|
||||
20250307,155300,190959257,4540,4540,4540,4540,0
|
||||
20250307,155200,190959257,4540,4540,4540,4540,0
|
||||
20250307,155100,190959257,4540,4540,4540,4540,0
|
||||
20250307,155000,190959257,4540,4540,4540,4540,0
|
||||
20250307,154900,190959257,4540,4540,4540,4540,0
|
||||
20250307,154800,190959257,4540,4540,4540,4540,0
|
||||
20250307,154700,190959257,4540,4540,4540,4540,0
|
||||
20250307,154600,190959257,4540,4540,4540,4540,0
|
||||
20250307,154500,190959257,4540,4540,4540,4540,0
|
||||
20250307,154400,190959257,4540,4540,4540,4540,0
|
||||
20250307,154300,190959257,4540,4540,4540,4540,0
|
||||
20250307,154200,190959257,4540,4540,4540,4540,0
|
||||
20250307,154100,190959257,4540,4540,4540,4540,0
|
||||
20250307,154000,190959257,4540,4540,4540,4540,0
|
||||
20250307,153900,190959257,4540,4540,4540,4540,0
|
||||
20250307,153800,190959257,4540,4540,4540,4540,0
|
||||
20250307,153700,190959257,4540,4540,4540,4540,0
|
||||
20250307,153600,190959257,4540,4540,4540,4540,0
|
||||
20250307,153500,190959257,4540,4540,4540,4540,0
|
||||
20250307,153400,190959257,4540,4540,4540,4540,0
|
||||
20250307,153300,190959257,4540,4540,4540,4540,0
|
||||
20250307,153200,190959257,4540,4540,4540,4540,0
|
||||
20250307,153100,190959257,4540,4540,4540,4540,0
|
||||
20250307,153000,190959257,4540,4540,4540,4540,380
|
||||
20250307,152900,189234057,4540,4540,4540,4540,0
|
||||
20250307,152800,189234057,4540,4540,4540,4540,0
|
||||
20250307,152700,189234057,4540,4540,4540,4540,0
|
||||
20250307,152600,189234057,4540,4540,4540,4540,0
|
||||
20250307,152500,189234057,4540,4540,4540,4540,0
|
||||
20250307,152400,189234057,4540,4540,4540,4540,0
|
||||
20250307,152300,189234057,4540,4540,4540,4540,0
|
||||
20250307,152200,189234057,4540,4540,4540,4540,0
|
||||
20250307,152100,189234057,4540,4540,4540,4540,0
|
||||
20250307,152000,189234057,4540,4540,4540,4540,0
|
||||
20250307,151900,189234057,4540,4545,4545,4540,22
|
||||
20250307,151800,189134077,4560,4550,4560,4540,31
|
||||
20250307,151700,188993117,4560,4560,4560,4560,0
|
||||
20250307,151600,188993117,4560,4560,4560,4560,0
|
||||
20250307,151500,188993117,4560,4560,4560,4560,0
|
||||
20250307,151400,188993117,4560,4560,4560,4560,0
|
||||
20250307,151300,188993117,4560,4560,4560,4560,0
|
||||
20250307,151200,188993117,4560,4560,4560,4560,1
|
||||
20250307,151100,188988557,4540,4540,4540,4540,12
|
||||
20250307,151000,188934077,4560,4560,4560,4560,0
|
||||
20250307,150900,188934077,4560,4560,4560,4560,0
|
||||
20250307,150800,188934077,4560,4560,4560,4560,0
|
||||
20250307,150700,188934077,4560,4560,4560,4560,0
|
||||
20250307,150600,188934077,4560,4535,4560,4535,1980
|
||||
20250307,150500,179954752,4535,4535,4535,4535,0
|
||||
20250307,150400,179954752,4535,4535,4535,4535,1
|
||||
20250307,150300,179950217,4525,4530,4530,4525,198
|
||||
20250307,150200,179053572,4535,4530,4535,4530,980
|
||||
20250307,150100,174614077,4535,4535,4535,4530,2888
|
||||
20250307,150000,161521757,4565,4535,4565,4535,202
|
||||
20250307,145900,160605642,4535,4535,4535,4535,0
|
||||
20250307,145800,160605642,4535,4540,4540,4535,995
|
||||
20250307,145700,156093242,4550,4550,4550,4550,0
|
||||
20250307,145600,156093242,4550,4550,4550,4550,0
|
||||
20250307,145500,156093242,4550,4550,4550,4550,0
|
||||
20250307,145400,156093242,4550,4550,4550,4550,219
|
||||
20250307,145300,155096792,4565,4565,4565,4565,0
|
||||
20250307,145200,155096792,4565,4565,4565,4565,0
|
||||
20250307,145100,155096792,4565,4565,4565,4565,0
|
||||
20250307,145000,155096792,4565,4565,4565,4565,1
|
||||
20250307,144900,155092227,4535,4535,4535,4535,0
|
||||
20250307,144800,155092227,4535,4535,4535,4535,5
|
||||
20250307,144700,155069552,4565,4565,4565,4565,100
|
||||
20250307,144600,154613052,4565,4565,4565,4565,1
|
||||
20250307,144500,154608487,4565,4565,4565,4565,0
|
||||
20250307,144400,154608487,4565,4565,4565,4565,0
|
||||
20250307,144300,154608487,4565,4565,4565,4565,10
|
||||
20250307,144200,154562837,4565,4565,4565,4565,11
|
||||
20250307,144100,154512622,4535,4535,4535,4535,0
|
||||
20250307,144000,154512622,4535,4535,4535,4535,80
|
||||
20250307,143900,154149822,4565,4565,4565,4565,0
|
||||
20250307,143800,154149822,4565,4565,4565,4565,0
|
||||
20250307,143700,154149822,4565,4565,4565,4565,0
|
||||
20250307,143600,154149822,4565,4565,4565,4565,0
|
||||
20250307,143500,154149822,4565,4565,4565,4565,0
|
||||
20250307,143400,154149822,4565,4565,4565,4565,0
|
||||
20250307,143300,154149822,4565,4565,4565,4565,0
|
||||
20250307,143200,154149822,4565,4565,4565,4565,0
|
||||
20250307,143100,154149822,4565,4565,4565,4565,0
|
||||
20250307,143000,154149822,4565,4560,4565,4560,28
|
||||
20250307,142900,154022137,4530,4530,4530,4530,0
|
||||
20250307,142800,154022137,4530,4540,4540,4530,454
|
||||
20250307,142700,151964807,4540,4540,4540,4540,394
|
||||
20250307,142600,150176047,4540,4535,4540,4535,904
|
||||
20250307,142500,146076402,4540,4540,4540,4540,105
|
||||
20250307,142400,145599702,4570,4570,4570,4570,0
|
||||
20250307,142300,145599702,4570,4570,4570,4570,0
|
||||
20250307,142200,145599702,4570,4570,4570,4570,0
|
||||
20250307,142100,145599702,4570,4570,4570,4570,0
|
||||
20250307,142000,145599702,4570,4570,4570,4570,0
|
||||
20250307,141900,145599702,4570,4540,4570,4540,275
|
||||
20250307,141800,144351172,4570,4570,4570,4570,38
|
||||
20250307,141700,144177512,4570,4570,4570,4570,0
|
||||
20250307,141600,144177512,4570,4570,4570,4570,0
|
||||
20250307,141500,144177512,4570,4545,4570,4545,5
|
||||
20250307,141400,144154762,4570,4570,4570,4570,0
|
||||
20250307,141300,144154762,4570,4570,4570,4570,0
|
||||
20250307,141200,144154762,4570,4570,4570,4570,0
|
||||
20250307,141100,144154762,4570,4570,4570,4570,1
|
||||
20250307,141000,144150192,4545,4545,4545,4545,21
|
||||
20250307,140900,144054747,4545,4545,4545,4545,0
|
||||
20250307,140800,144054747,4545,4545,4545,4545,0
|
||||
20250307,140700,144054747,4545,4545,4545,4545,255
|
||||
20250307,140600,142895772,4570,4570,4570,4570,0
|
||||
20250307,140500,142895772,4570,4570,4570,4570,0
|
||||
20250307,140400,142895772,4570,4570,4570,4550,2037
|
||||
20250307,140300,133627382,4555,4555,4555,4555,562
|
||||
20250307,140200,131067472,4560,4560,4560,4560,0
|
||||
20250307,140100,131067472,4560,4560,4560,4560,574
|
||||
20250307,140000,128450032,4570,4570,4570,4570,2
|
||||
20250307,135900,128440892,4570,4570,4570,4570,0
|
||||
20250307,135800,128440892,4570,4570,4570,4570,0
|
||||
20250307,135700,128440892,4570,4570,4570,4570,1
|
||||
20250307,135600,128436322,4555,4555,4555,4555,0
|
||||
20250307,135500,128436322,4555,4555,4555,4555,0
|
||||
20250307,135400,128436322,4555,4555,4555,4555,0
|
||||
20250307,135300,128436322,4555,4555,4555,4555,0
|
||||
20250307,135200,128436322,4555,4555,4555,4555,0
|
||||
20250307,135100,128436322,4555,4555,4555,4555,0
|
||||
20250307,135000,128436322,4555,4555,4555,4555,0
|
||||
20250307,134900,128436322,4555,4555,4555,4555,0
|
||||
20250307,134800,128436322,4555,4555,4555,4555,20
|
||||
20250307,134700,128345222,4555,4555,4555,4555,0
|
||||
20250307,134600,128345222,4555,4555,4555,4555,0
|
||||
20250307,134500,128345222,4555,4555,4555,4555,0
|
||||
20250307,134400,128345222,4555,4555,4555,4555,0
|
||||
20250307,134300,128345222,4555,4560,4560,4555,250
|
||||
20250307,134200,127206467,4570,4570,4570,4570,0
|
||||
20250307,134100,127206467,4570,4570,4570,4570,0
|
||||
20250307,134000,127206467,4570,4570,4570,4570,0
|
||||
20250307,133900,127206467,4570,4570,4570,4570,0
|
||||
20250307,133800,127206467,4570,4570,4570,4570,2
|
||||
20250307,133700,127197327,4570,4570,4570,4570,0
|
||||
20250307,133600,127197327,4570,4570,4570,4570,0
|
||||
20250307,133500,127197327,4570,4570,4570,4570,0
|
||||
20250307,133400,127197327,4570,4570,4570,4570,0
|
||||
20250307,133300,127197327,4570,4570,4570,4570,0
|
||||
20250307,133200,127197327,4570,4570,4570,4570,0
|
||||
20250307,133100,127197327,4570,4570,4570,4570,0
|
||||
20250307,133000,127197327,4570,4570,4570,4570,0
|
||||
20250307,132900,127197327,4570,4570,4570,4570,0
|
||||
20250307,132800,127197327,4570,4570,4570,4570,1
|
||||
20250307,132700,127192757,4555,4570,4570,4555,105
|
||||
20250307,132600,126714407,4570,4570,4570,4570,0
|
||||
20250307,132500,126714407,4570,4570,4570,4570,0
|
||||
20250307,132400,126714407,4570,4570,4570,4570,0
|
||||
20250307,132300,126714407,4570,4570,4570,4570,1
|
||||
20250307,132200,126709837,4555,4555,4555,4555,26
|
||||
20250307,132100,126591407,4570,4555,4570,4555,2
|
||||
20250307,132000,126582282,4560,4560,4560,4560,1
|
||||
20250307,131900,126577722,4560,4560,4560,4560,0
|
||||
20250307,131800,126577722,4560,4560,4560,4560,0
|
||||
20250307,131700,126577722,4560,4560,4560,4560,0
|
||||
20250307,131600,126577722,4560,4560,4560,4560,194
|
||||
20250307,131500,125693082,4570,4570,4570,4570,0
|
||||
20250307,131400,125693082,4570,4570,4570,4570,0
|
||||
20250307,131300,125693082,4570,4570,4570,4570,0
|
||||
20250307,131200,125693082,4570,4570,4570,4570,0
|
||||
20250307,131100,125693082,4570,4570,4570,4560,12
|
||||
20250307,131000,125638342,4570,4570,4570,4570,0
|
||||
20250307,130900,125638342,4570,4570,4570,4570,0
|
||||
20250307,130800,125638342,4570,4570,4570,4570,0
|
||||
20250307,130700,125638342,4570,4570,4570,4570,0
|
||||
20250307,130600,125638342,4570,4570,4570,4570,0
|
||||
20250307,130500,125638342,4570,4570,4570,4570,0
|
||||
20250307,130400,125638342,4570,4570,4570,4570,0
|
||||
20250307,130300,125638342,4570,4570,4570,4570,10
|
||||
20250307,130200,125592642,4570,4570,4570,4570,0
|
||||
20250307,130100,125592642,4570,4570,4570,4570,0
|
||||
20250307,130000,125592642,4570,4570,4570,4570,0
|
||||
20250307,125900,125592642,4570,4570,4570,4570,0
|
||||
20250307,125800,125592642,4570,4570,4570,4570,0
|
||||
20250307,125700,125592642,4570,4570,4570,4570,200
|
||||
20250307,125600,124678642,4570,4570,4570,4570,0
|
||||
20250307,125500,124678642,4570,4570,4570,4570,0
|
||||
20250307,125400,124678642,4570,4570,4570,4570,0
|
||||
20250307,125300,124678642,4570,4570,4570,4570,0
|
||||
20250307,125200,124678642,4570,4570,4570,4570,0
|
||||
20250307,125100,124678642,4570,4570,4570,4570,0
|
||||
20250307,125000,124678642,4570,4570,4570,4570,0
|
||||
20250307,124900,124678642,4570,4570,4570,4570,2
|
||||
20250307,124800,124669502,4562,4562,4562,4562,1
|
||||
20250307,124700,124664940,4570,4570,4570,4570,0
|
||||
20250307,124600,124664940,4570,4570,4570,4570,17
|
||||
20250307,124500,124587250,4570,4570,4570,4570,14
|
||||
20250307,124400,124523270,4570,4570,4570,4570,0
|
||||
20250307,124300,124523270,4570,4570,4570,4570,0
|
||||
20250307,124200,124523270,4570,4570,4570,4570,0
|
||||
20250307,124100,124523270,4570,4570,4570,4570,0
|
||||
20250307,124000,124523270,4570,4570,4570,4570,0
|
||||
20250307,123900,124523270,4570,4570,4570,4570,0
|
||||
20250307,123800,124523270,4570,4570,4570,4570,0
|
||||
20250307,123700,124523270,4570,4570,4570,4570,0
|
||||
20250307,123600,124523270,4570,4570,4570,4570,0
|
||||
20250307,123500,124523270,4570,4570,4570,4570,0
|
||||
20250307,123400,124523270,4570,4570,4570,4570,0
|
||||
20250307,123300,124523270,4570,4570,4570,4570,1
|
||||
20250307,123200,124518700,4570,4570,4570,4570,0
|
||||
20250307,123100,124518700,4570,4570,4570,4570,1
|
||||
20250307,123000,124514130,4550,4550,4550,4550,0
|
||||
20250307,122900,124514130,4550,4555,4555,4550,888
|
||||
20250307,122800,120472130,4575,4575,4575,4575,0
|
||||
20250307,122700,120472130,4575,4575,4575,4575,0
|
||||
20250307,122600,120472130,4575,4575,4575,4575,100
|
||||
20250307,122500,120014630,4575,4575,4575,4575,0
|
||||
20250307,122400,120014630,4575,4575,4575,4575,0
|
||||
20250307,122300,120014630,4575,4575,4575,4575,0
|
||||
20250307,122200,120014630,4575,4575,4575,4575,0
|
||||
20250307,122100,120014630,4575,4575,4575,4575,0
|
||||
20250307,122000,120014630,4575,4575,4575,4575,1
|
||||
20250307,121900,120010055,4550,4550,4550,4550,0
|
||||
20250307,121800,120010055,4550,4550,4550,4550,0
|
||||
20250307,121700,120010055,4550,4550,4550,4550,0
|
||||
20250307,121600,120010055,4550,4550,4550,4550,0
|
||||
20250307,121500,120010055,4550,4550,4550,4550,0
|
||||
20250307,121400,120010055,4550,4555,4555,4550,1249
|
||||
20250307,121300,114322055,4575,4575,4575,4575,0
|
||||
20250307,121200,114322055,4575,4575,4575,4575,0
|
||||
20250307,121100,114322055,4575,4575,4575,4575,0
|
||||
20250307,121000,114322055,4575,4555,4575,4555,47
|
||||
20250307,120900,114107950,4560,4560,4560,4560,0
|
||||
20250307,120800,114107950,4560,4560,4560,4560,1036
|
||||
20250307,120700,109383790,4575,4575,4575,4575,0
|
||||
20250307,120600,109383790,4575,4575,4575,4575,0
|
||||
20250307,120500,109383790,4575,4575,4575,4575,0
|
||||
20250307,120400,109383790,4575,4575,4575,4575,0
|
||||
20250307,120300,109383790,4575,4575,4575,4575,0
|
||||
20250307,120200,109383790,4575,4575,4575,4575,0
|
||||
20250307,120100,109383790,4575,4575,4575,4575,0
|
||||
20250307,120000,109383790,4575,4575,4575,4575,0
|
||||
20250307,115900,109383790,4575,4575,4575,4575,0
|
||||
20250307,115800,109383790,4575,4575,4575,4575,0
|
||||
20250307,115700,109383790,4575,4575,4575,4575,0
|
||||
20250307,115600,109383790,4575,4575,4575,4575,0
|
||||
20250307,115500,109383790,4575,4575,4575,4575,0
|
||||
20250307,115400,109383790,4575,4575,4575,4575,0
|
||||
20250307,115300,109383790,4575,4575,4575,4575,0
|
||||
20250307,115200,109383790,4575,4575,4575,4575,0
|
||||
20250307,115100,109383790,4575,4575,4575,4575,0
|
||||
20250307,115000,109383790,4575,4575,4575,4575,0
|
||||
20250307,114900,109383790,4575,4575,4575,4575,0
|
||||
20250307,114800,109383790,4575,4575,4575,4575,0
|
||||
20250307,114700,109383790,4575,4575,4575,4575,0
|
||||
20250307,114600,109383790,4575,4560,4575,4560,21
|
||||
20250307,114500,109288015,4575,4575,4575,4575,0
|
||||
20250307,114400,109288015,4575,4575,4575,4575,0
|
||||
20250307,114300,109288015,4575,4575,4575,4575,0
|
||||
20250307,114200,109288015,4575,4575,4575,4575,0
|
||||
20250307,114100,109288015,4575,4575,4575,4575,1
|
||||
20250307,114000,109283440,4565,4565,4565,4565,2945
|
||||
20250307,113900,95839515,4575,4575,4575,4575,0
|
||||
20250307,113800,95839515,4575,4575,4575,4575,0
|
||||
20250307,113700,95839515,4575,4575,4575,4575,0
|
||||
20250307,113600,95839515,4575,4575,4575,4575,0
|
||||
20250307,113500,95839515,4575,4575,4575,4575,1
|
||||
20250307,113400,95834940,4570,4570,4570,4570,0
|
||||
20250307,113300,95834940,4570,4565,4570,4565,520
|
||||
20250307,113200,93461040,4570,4570,4570,4570,1
|
||||
20250307,113100,93456470,4565,4570,4570,4565,1506
|
||||
20250307,113000,86576550,4580,4580,4580,4580,0
|
||||
20250307,112900,86576550,4580,4580,4580,4580,0
|
||||
20250307,112800,86576550,4580,4580,4580,4580,0
|
||||
20250307,112700,86576550,4580,4580,4580,4580,0
|
||||
20250307,112600,86576550,4580,4580,4580,4580,0
|
||||
20250307,112500,86576550,4580,4580,4580,4580,0
|
||||
20250307,112400,86576550,4580,4580,4580,4580,0
|
||||
20250307,112300,86576550,4580,4580,4580,4580,0
|
||||
20250307,112200,86576550,4580,4580,4580,4580,0
|
||||
20250307,112100,86576550,4580,4580,4580,4580,0
|
||||
20250307,112000,86576550,4580,4580,4580,4580,0
|
||||
20250307,111900,86576550,4580,4575,4580,4575,2
|
||||
20250307,111800,86567395,4585,4585,4585,4585,0
|
||||
20250307,111700,86567395,4585,4585,4585,4585,0
|
||||
20250307,111600,86567395,4585,4585,4585,4585,1
|
||||
20250307,111500,86562810,4585,4585,4585,4585,0
|
||||
20250307,111400,86562810,4585,4585,4585,4585,0
|
||||
20250307,111300,86562810,4585,4585,4585,4585,0
|
||||
20250307,111200,86562810,4585,4585,4585,4585,0
|
||||
20250307,111100,86562810,4585,4585,4585,4585,0
|
||||
20250307,111000,86562810,4585,4585,4585,4585,5
|
||||
20250307,110900,86539885,4580,4575,4580,4575,3001
|
||||
20250307,110800,72795800,4570,4570,4570,4570,0
|
||||
20250307,110700,72795800,4570,4570,4570,4570,0
|
||||
20250307,110600,72795800,4570,4570,4570,4570,0
|
||||
20250307,110500,72795800,4570,4570,4570,4570,0
|
||||
20250307,110400,72795800,4570,4570,4570,4570,100
|
||||
20250307,110300,72338800,4575,4575,4575,4575,0
|
||||
20250307,110200,72338800,4575,4575,4575,4575,0
|
||||
20250307,110100,72338800,4575,4575,4575,4575,0
|
||||
20250307,110000,72338800,4575,4575,4575,4575,0
|
||||
20250307,105900,72338800,4575,4575,4575,4575,0
|
||||
20250307,105800,72338800,4575,4575,4575,4575,101
|
||||
20250307,105700,71876725,4565,4565,4565,4565,0
|
||||
20250307,105600,71876725,4565,4565,4565,4565,0
|
||||
20250307,105500,71876725,4565,4565,4565,4565,40
|
||||
20250307,105400,71694125,4570,4570,4570,4570,422
|
||||
20250307,105300,69765585,4570,4570,4570,4570,212
|
||||
20250307,105200,68796745,4570,4570,4570,4570,17
|
||||
20250307,105100,68719055,4580,4580,4580,4580,0
|
||||
20250307,105000,68719055,4580,4580,4580,4580,0
|
||||
20250307,104900,68719055,4580,4580,4580,4580,0
|
||||
20250307,104800,68719055,4580,4580,4580,4580,0
|
||||
20250307,104700,68719055,4580,4580,4580,4580,7
|
||||
20250307,104600,68686995,4575,4575,4575,4575,200
|
||||
20250307,104500,67771995,4580,4580,4580,4580,0
|
||||
20250307,104400,67771995,4580,4580,4580,4580,4
|
||||
20250307,104300,67753675,4580,4580,4580,4580,0
|
||||
20250307,104200,67753675,4580,4580,4580,4580,0
|
||||
20250307,104100,67753675,4580,4580,4580,4580,291
|
||||
20250307,104000,66420895,4570,4570,4570,4570,28
|
||||
20250307,103900,66292935,4580,4570,4580,4570,21
|
||||
20250307,103800,66196955,4570,4580,4580,4570,13
|
||||
20250307,103700,66137515,4575,4575,4575,4575,33
|
||||
20250307,103600,65986540,4580,4580,4580,4580,11
|
||||
20250307,103500,65936160,4590,4590,4590,4590,10
|
||||
20250307,103400,65890260,4590,4590,4590,4590,0
|
||||
20250307,103300,65890260,4590,4590,4590,4590,0
|
||||
20250307,103200,65890260,4590,4590,4590,4590,0
|
||||
20250307,103100,65890260,4590,4590,4590,4590,0
|
||||
20250307,103000,65890260,4590,4590,4590,4590,10
|
||||
20250307,102900,65844360,4590,4590,4590,4590,10
|
||||
20250307,102800,65798460,4590,4590,4590,4590,0
|
||||
20250307,102700,65798460,4590,4590,4590,4590,0
|
||||
20250307,102600,65798460,4590,4590,4590,4590,0
|
||||
20250307,102500,65798460,4590,4590,4590,4590,0
|
||||
20250307,102400,65798460,4590,4590,4590,4590,0
|
||||
20250307,102300,65798460,4590,4590,4590,4590,1
|
||||
20250307,102200,65793870,4590,4590,4590,4590,0
|
||||
20250307,102100,65793870,4590,4585,4590,4585,139
|
||||
20250307,102000,65156270,4585,4580,4585,4580,89
|
||||
20250307,101900,64748590,4580,4580,4580,4580,13
|
||||
20250307,101800,64689050,4580,4580,4580,4580,19
|
||||
20250307,101700,64602030,4580,4580,4580,4580,50
|
||||
20250307,101600,64373030,4580,4560,4580,4560,5086
|
||||
20250307,101500,41164440,4560,4565,4565,4560,70
|
||||
20250307,101400,40845140,4565,4565,4565,4565,13
|
||||
20250307,101300,40785795,4565,4565,4565,4565,12
|
||||
20250307,101200,40731015,4570,4570,4570,4570,0
|
||||
20250307,101100,40731015,4570,4570,4570,4570,0
|
||||
20250307,101000,40731015,4570,4570,4570,4570,0
|
||||
20250307,100900,40731015,4570,4575,4575,4570,34
|
||||
20250307,100800,40575540,4575,4575,4575,4575,87
|
||||
20250307,100700,40177515,4575,4575,4575,4575,0
|
||||
20250307,100600,40177515,4575,4575,4575,4575,5
|
||||
20250307,100500,40154640,4575,4575,4575,4575,0
|
||||
20250307,100400,40154640,4575,4570,4575,4570,64
|
||||
20250307,100300,39862155,4555,4555,4555,4555,50
|
||||
20250307,100200,39634405,4580,4580,4580,4580,0
|
||||
20250307,100100,39634405,4580,4580,4580,4580,0
|
||||
20250307,100000,39634405,4580,4580,4580,4580,0
|
||||
20250307,095900,39634405,4580,4580,4580,4580,0
|
||||
20250307,095800,39634405,4580,4580,4580,4580,0
|
||||
20250307,095700,39634405,4580,4580,4580,4580,0
|
||||
20250307,095600,39634405,4580,4580,4580,4580,0
|
||||
20250307,095500,39634405,4580,4580,4580,4580,0
|
||||
20250307,095400,39634405,4580,4570,4580,4570,221
|
||||
20250307,095300,38624375,4570,4570,4570,4570,0
|
||||
20250307,095200,38624375,4570,4570,4570,4570,0
|
||||
20250307,095100,38624375,4570,4570,4570,4570,0
|
||||
20250307,095000,38624375,4570,4570,4570,4570,0
|
||||
20250307,094900,38624375,4570,4570,4570,4570,13
|
||||
20250307,094800,38564965,4570,4560,4570,4555,2027
|
||||
20250307,094700,29320245,4555,4565,4565,4555,81
|
||||
20250307,094600,28951280,4565,4565,4565,4565,10
|
||||
20250307,094500,28905630,4565,4565,4565,4555,8
|
||||
20250307,094400,28869120,4565,4565,4565,4565,0
|
||||
20250307,094300,28869120,4565,4565,4565,4550,31
|
||||
20250307,094200,28727700,4565,4555,4565,4550,132
|
||||
20250307,094100,28126435,4580,4580,4580,4580,0
|
||||
20250307,094000,28126435,4580,4580,4580,4580,0
|
||||
20250307,093900,28126435,4580,4580,4580,4580,0
|
||||
20250307,093800,28126435,4580,4580,4580,4580,0
|
||||
20250307,093700,28126435,4580,4580,4580,4580,0
|
||||
20250307,093600,28126435,4580,4580,4580,4580,0
|
||||
20250307,093500,28126435,4580,4570,4580,4570,80
|
||||
20250307,093400,27760825,4570,4580,4580,4555,159
|
||||
20250307,093300,27035945,4580,4585,4585,4560,54
|
||||
20250307,093200,26789545,4555,4555,4555,4555,57
|
||||
20250307,093100,26529910,4585,4585,4585,4585,0
|
||||
20250307,093000,26529910,4585,4580,4585,4580,6
|
||||
20250307,092900,26502425,4585,4580,4585,4580,53
|
||||
20250307,092800,26259570,4580,4580,4580,4580,3
|
||||
20250307,092700,26245830,4555,4565,4565,4555,23
|
||||
20250307,092600,26141050,4580,4580,4580,4580,0
|
||||
20250307,092500,26141050,4580,4580,4580,4580,0
|
||||
20250307,092400,26141050,4580,4555,4580,4555,18
|
||||
20250307,092300,26058835,4555,4560,4560,4510,4704
|
||||
20250307,092200,4729800,4575,4575,4575,4575,0
|
||||
20250307,092100,4729800,4575,4575,4575,4575,80
|
||||
20250307,092000,4363800,4580,4580,4580,4580,0
|
||||
20250307,091900,4363800,4580,4580,4580,4580,0
|
||||
20250307,091800,4363800,4580,4580,4580,4580,0
|
||||
20250307,091700,4363800,4580,4580,4580,4580,0
|
||||
20250307,091600,4363800,4580,4580,4580,4580,0
|
||||
20250307,091500,4363800,4580,4580,4580,4580,0
|
||||
20250307,091400,4363800,4580,4580,4580,4580,0
|
||||
20250307,091300,4363800,4580,4580,4580,4580,0
|
||||
20250307,091200,4363800,4580,4580,4580,4580,0
|
||||
20250307,091100,4363800,4580,4580,4580,4580,3
|
||||
20250307,091000,4350060,4585,4585,4585,4585,0
|
||||
20250307,090900,4350060,4585,4585,4585,4585,0
|
||||
20250307,090800,4350060,4585,4585,4585,4585,0
|
||||
20250307,090700,4350060,4585,4585,4585,4585,1
|
||||
20250307,090600,4345475,4555,4560,4560,4555,500
|
||||
20250307,090500,2067970,4555,4555,4555,4555,0
|
||||
20250307,090400,2067970,4555,4555,4555,4555,0
|
||||
20250307,090300,2067970,4555,4555,4555,4555,0
|
||||
20250307,090200,2067970,4555,4555,4555,4555,0
|
||||
20250307,090100,2067970,4555,4555,4555,4555,252
|
||||
20250307,090000,920110,4555,4555,4555,4555,202
|
||||
|
Reference in New Issue
Block a user