Update 2025-03-07 3459 candle_min
This commit is contained in:
632
044180/min/candle-20250307.csv
Normal file
632
044180/min/candle-20250307.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,193000,84033165,449,449,449,449,2513
|
||||
20250307,192900,84033165,449,449,449,449,0
|
||||
20250307,192800,84033165,449,449,449,449,0
|
||||
20250307,192700,84033165,449,449,449,449,0
|
||||
20250307,192600,84033165,449,449,449,449,0
|
||||
20250307,192500,84033165,449,449,449,449,0
|
||||
20250307,192400,84033165,449,449,449,449,0
|
||||
20250307,192300,84033165,449,449,449,449,0
|
||||
20250307,192200,84033165,449,449,449,449,0
|
||||
20250307,192100,84033165,449,449,449,449,0
|
||||
20250307,192000,84033165,449,449,449,449,0
|
||||
20250307,191900,84033165,449,449,449,449,0
|
||||
20250307,191800,84033165,449,449,449,449,0
|
||||
20250307,191700,84033165,449,449,449,449,0
|
||||
20250307,191600,84033165,449,449,449,449,0
|
||||
20250307,191500,84033165,449,449,449,449,0
|
||||
20250307,191400,84033165,449,449,449,449,0
|
||||
20250307,191300,84033165,449,449,449,449,0
|
||||
20250307,191200,84033165,449,449,449,449,0
|
||||
20250307,191100,84033165,449,449,449,449,0
|
||||
20250307,191000,84033165,449,449,449,449,0
|
||||
20250307,190900,84033165,449,449,449,449,0
|
||||
20250307,190800,84033165,449,449,449,449,0
|
||||
20250307,190700,84033165,449,449,449,449,0
|
||||
20250307,190600,84033165,449,449,449,449,0
|
||||
20250307,190500,84033165,449,449,449,449,0
|
||||
20250307,190400,84033165,449,449,449,449,0
|
||||
20250307,190300,84033165,449,449,449,449,0
|
||||
20250307,190200,84033165,449,449,449,449,0
|
||||
20250307,190100,84033165,449,449,449,449,0
|
||||
20250307,190000,84033165,449,449,449,449,2513
|
||||
20250307,185900,84033165,449,449,449,449,0
|
||||
20250307,185800,84033165,449,449,449,449,0
|
||||
20250307,185700,84033165,449,449,449,449,0
|
||||
20250307,185600,84033165,449,449,449,449,0
|
||||
20250307,185500,84033165,449,449,449,449,0
|
||||
20250307,185400,84033165,449,449,449,449,0
|
||||
20250307,185300,84033165,449,449,449,449,0
|
||||
20250307,185200,84033165,449,449,449,449,0
|
||||
20250307,185100,84033165,449,449,449,449,0
|
||||
20250307,185000,84033165,449,449,449,449,0
|
||||
20250307,184900,84033165,449,449,449,449,0
|
||||
20250307,184800,84033165,449,449,449,449,0
|
||||
20250307,184700,84033165,449,449,449,449,0
|
||||
20250307,184600,84033165,449,449,449,449,0
|
||||
20250307,184500,84033165,449,449,449,449,0
|
||||
20250307,184400,84033165,449,449,449,449,0
|
||||
20250307,184300,84033165,449,449,449,449,0
|
||||
20250307,184200,84033165,449,449,449,449,0
|
||||
20250307,184100,84033165,449,449,449,449,0
|
||||
20250307,184000,84033165,449,449,449,449,0
|
||||
20250307,183900,84033165,449,449,449,449,0
|
||||
20250307,183800,84033165,449,449,449,449,0
|
||||
20250307,183700,84033165,449,449,449,449,0
|
||||
20250307,183600,84033165,449,449,449,449,0
|
||||
20250307,183500,84033165,449,449,449,449,0
|
||||
20250307,183400,84033165,449,449,449,449,0
|
||||
20250307,183300,84033165,449,449,449,449,0
|
||||
20250307,183200,84033165,449,449,449,449,0
|
||||
20250307,183100,84033165,449,449,449,449,0
|
||||
20250307,183000,84033165,449,449,449,449,2513
|
||||
20250307,182900,84033165,449,449,449,449,0
|
||||
20250307,182800,84033165,449,449,449,449,0
|
||||
20250307,182700,84033165,449,449,449,449,0
|
||||
20250307,182600,84033165,449,449,449,449,0
|
||||
20250307,182500,84033165,449,449,449,449,0
|
||||
20250307,182400,84033165,449,449,449,449,0
|
||||
20250307,182300,84033165,449,449,449,449,0
|
||||
20250307,182200,84033165,449,449,449,449,0
|
||||
20250307,182100,84033165,449,449,449,449,0
|
||||
20250307,182000,84033165,449,449,449,449,0
|
||||
20250307,181900,84033165,449,449,449,449,0
|
||||
20250307,181800,84033165,449,449,449,449,0
|
||||
20250307,181700,84033165,449,449,449,449,0
|
||||
20250307,181600,84033165,449,449,449,449,0
|
||||
20250307,181500,84033165,449,449,449,449,0
|
||||
20250307,181400,84033165,449,449,449,449,0
|
||||
20250307,181300,84033165,449,449,449,449,0
|
||||
20250307,181200,84033165,449,449,449,449,0
|
||||
20250307,181100,84033165,449,449,449,449,0
|
||||
20250307,181000,84033165,449,449,449,449,0
|
||||
20250307,180900,84033165,449,449,449,449,0
|
||||
20250307,180800,84033165,449,449,449,449,0
|
||||
20250307,180700,84033165,449,449,449,449,0
|
||||
20250307,180600,84033165,449,449,449,449,0
|
||||
20250307,180500,84033165,449,449,449,449,0
|
||||
20250307,180400,84033165,449,449,449,449,0
|
||||
20250307,180300,84033165,449,449,449,449,0
|
||||
20250307,180200,84033165,449,449,449,449,0
|
||||
20250307,180100,84033165,449,449,449,449,0
|
||||
20250307,180000,84033165,449,449,449,449,2513
|
||||
20250307,175900,84033165,449,449,449,449,0
|
||||
20250307,175800,84033165,449,449,449,449,0
|
||||
20250307,175700,84033165,449,449,449,449,0
|
||||
20250307,175600,84033165,449,449,449,449,0
|
||||
20250307,175500,84033165,449,449,449,449,0
|
||||
20250307,175400,84033165,449,449,449,449,0
|
||||
20250307,175300,84033165,449,449,449,449,0
|
||||
20250307,175200,84033165,449,449,449,449,0
|
||||
20250307,175100,84033165,449,449,449,449,0
|
||||
20250307,175000,84033165,449,449,449,449,0
|
||||
20250307,174900,84033165,449,449,449,449,0
|
||||
20250307,174800,84033165,449,449,449,449,0
|
||||
20250307,174700,84033165,449,449,449,449,0
|
||||
20250307,174600,84033165,449,449,449,449,0
|
||||
20250307,174500,84033165,449,449,449,449,0
|
||||
20250307,174400,84033165,449,449,449,449,0
|
||||
20250307,174300,84033165,449,449,449,449,0
|
||||
20250307,174200,84033165,449,449,449,449,0
|
||||
20250307,174100,84033165,449,449,449,449,0
|
||||
20250307,174000,84033165,449,449,449,449,0
|
||||
20250307,173900,84033165,449,449,449,449,0
|
||||
20250307,173800,84033165,449,449,449,449,0
|
||||
20250307,173700,84033165,449,449,449,449,0
|
||||
20250307,173600,84033165,449,449,449,449,0
|
||||
20250307,173500,84033165,449,449,449,449,0
|
||||
20250307,173400,84033165,449,449,449,449,0
|
||||
20250307,173300,84033165,449,449,449,449,0
|
||||
20250307,173200,84033165,449,449,449,449,0
|
||||
20250307,173100,84033165,449,449,449,449,0
|
||||
20250307,173000,84033165,449,449,449,449,2513
|
||||
20250307,172900,84033165,449,449,449,449,0
|
||||
20250307,172800,84033165,449,449,449,449,0
|
||||
20250307,172700,84033165,449,449,449,449,0
|
||||
20250307,172600,84033165,449,449,449,449,0
|
||||
20250307,172500,84033165,449,449,449,449,0
|
||||
20250307,172400,84033165,449,449,449,449,0
|
||||
20250307,172300,84033165,449,449,449,449,0
|
||||
20250307,172200,84033165,449,449,449,449,0
|
||||
20250307,172100,84033165,449,449,449,449,0
|
||||
20250307,172000,84033165,449,449,449,449,0
|
||||
20250307,171900,84033165,449,449,449,449,0
|
||||
20250307,171800,84033165,449,449,449,449,0
|
||||
20250307,171700,84033165,449,449,449,449,0
|
||||
20250307,171600,84033165,449,449,449,449,0
|
||||
20250307,171500,84033165,449,449,449,449,0
|
||||
20250307,171400,84033165,449,449,449,449,0
|
||||
20250307,171300,84033165,449,449,449,449,0
|
||||
20250307,171200,84033165,449,449,449,449,0
|
||||
20250307,171100,84033165,449,449,449,449,0
|
||||
20250307,171000,84033165,449,449,449,449,0
|
||||
20250307,170900,84033165,449,449,449,449,0
|
||||
20250307,170800,84033165,449,449,449,449,0
|
||||
20250307,170700,84033165,449,449,449,449,0
|
||||
20250307,170600,84033165,449,449,449,449,0
|
||||
20250307,170500,84033165,449,449,449,449,0
|
||||
20250307,170400,84033165,449,449,449,449,0
|
||||
20250307,170300,84033165,449,449,449,449,0
|
||||
20250307,170200,84033165,449,449,449,449,0
|
||||
20250307,170100,84033165,449,449,449,449,0
|
||||
20250307,170000,84033165,449,449,449,449,2513
|
||||
20250307,165900,84033165,449,449,449,449,0
|
||||
20250307,165800,84033165,449,449,449,449,0
|
||||
20250307,165700,84033165,449,449,449,449,0
|
||||
20250307,165600,84033165,449,449,449,449,0
|
||||
20250307,165500,84033165,449,449,449,449,0
|
||||
20250307,165400,84033165,449,449,449,449,0
|
||||
20250307,165300,84033165,449,449,449,449,0
|
||||
20250307,165200,84033165,449,449,449,449,0
|
||||
20250307,165100,84033165,449,449,449,449,0
|
||||
20250307,165000,84033165,449,449,449,449,0
|
||||
20250307,164900,84033165,449,449,449,449,0
|
||||
20250307,164800,84033165,449,449,449,449,0
|
||||
20250307,164700,84033165,449,449,449,449,0
|
||||
20250307,164600,84033165,449,449,449,449,0
|
||||
20250307,164500,84033165,449,449,449,449,0
|
||||
20250307,164400,84033165,449,449,449,449,0
|
||||
20250307,164300,84033165,449,449,449,449,0
|
||||
20250307,164200,84033165,449,449,449,449,0
|
||||
20250307,164100,84033165,449,449,449,449,0
|
||||
20250307,164000,84033165,449,449,449,449,0
|
||||
20250307,163900,84033165,449,449,449,449,0
|
||||
20250307,163800,84033165,449,449,449,449,0
|
||||
20250307,163700,84033165,449,449,449,449,0
|
||||
20250307,163600,84033165,449,449,449,449,0
|
||||
20250307,163500,84033165,449,449,449,449,0
|
||||
20250307,163400,84033165,449,449,449,449,0
|
||||
20250307,163300,84033165,449,449,449,449,0
|
||||
20250307,163200,84033165,449,449,449,449,0
|
||||
20250307,163100,84033165,449,449,449,449,0
|
||||
20250307,163000,84033165,449,449,449,449,2513
|
||||
20250307,162900,84033165,449,449,449,449,0
|
||||
20250307,162800,84033165,449,449,449,449,0
|
||||
20250307,162700,84033165,449,449,449,449,0
|
||||
20250307,162600,84033165,449,449,449,449,0
|
||||
20250307,162500,84033165,449,449,449,449,0
|
||||
20250307,162400,84033165,449,449,449,449,0
|
||||
20250307,162300,84033165,449,449,449,449,0
|
||||
20250307,162200,84033165,449,449,449,449,0
|
||||
20250307,162100,84033165,449,449,449,449,0
|
||||
20250307,162000,84033165,449,449,449,449,0
|
||||
20250307,161900,84033165,449,449,449,449,0
|
||||
20250307,161800,84033165,449,449,449,449,0
|
||||
20250307,161700,84033165,449,449,449,449,0
|
||||
20250307,161600,84033165,449,449,449,449,0
|
||||
20250307,161500,84033165,449,449,449,449,0
|
||||
20250307,161400,84033165,449,449,449,449,0
|
||||
20250307,161300,84033165,449,449,449,449,0
|
||||
20250307,161200,84033165,449,449,449,449,0
|
||||
20250307,161100,84033165,449,449,449,449,0
|
||||
20250307,161000,84033165,449,449,449,449,0
|
||||
20250307,160900,84033165,449,449,449,449,0
|
||||
20250307,160800,84033165,449,449,449,449,0
|
||||
20250307,160700,84033165,449,449,449,449,0
|
||||
20250307,160600,84033165,449,449,449,449,0
|
||||
20250307,160500,84033165,449,449,449,449,0
|
||||
20250307,160400,84033165,449,449,449,449,0
|
||||
20250307,160300,84033165,449,449,449,449,0
|
||||
20250307,160200,84033165,449,449,449,449,0
|
||||
20250307,160100,84033165,449,449,449,449,0
|
||||
20250307,160000,84033165,449,449,449,449,2513
|
||||
20250307,155900,84033165,449,449,449,449,0
|
||||
20250307,155800,84033165,449,449,449,449,0
|
||||
20250307,155700,84033165,449,449,449,449,0
|
||||
20250307,155600,84033165,449,449,449,449,0
|
||||
20250307,155500,84033165,449,449,449,449,0
|
||||
20250307,155400,84033165,449,449,449,449,0
|
||||
20250307,155300,84033165,449,449,449,449,0
|
||||
20250307,155200,84033165,449,449,449,449,0
|
||||
20250307,155100,84033165,449,449,449,449,0
|
||||
20250307,155000,84033165,449,449,449,449,0
|
||||
20250307,154900,84033165,449,449,449,449,0
|
||||
20250307,154800,84033165,449,449,449,449,0
|
||||
20250307,154700,84033165,449,449,449,449,0
|
||||
20250307,154600,84033165,449,449,449,449,0
|
||||
20250307,154500,84033165,449,449,449,449,0
|
||||
20250307,154400,84033165,449,449,449,449,0
|
||||
20250307,154300,84033165,449,449,449,449,0
|
||||
20250307,154200,84033165,449,449,449,449,0
|
||||
20250307,154100,84033165,449,449,449,449,0
|
||||
20250307,154000,84033165,449,449,449,449,0
|
||||
20250307,153900,84033165,449,449,449,449,0
|
||||
20250307,153800,84033165,449,449,449,449,0
|
||||
20250307,153700,84033165,449,449,449,449,0
|
||||
20250307,153600,84033165,449,449,449,449,0
|
||||
20250307,153500,84033165,449,449,449,449,0
|
||||
20250307,153400,84033165,449,449,449,449,0
|
||||
20250307,153300,84033165,449,449,449,449,0
|
||||
20250307,153200,84033165,449,449,449,449,0
|
||||
20250307,153100,84033165,449,449,449,449,0
|
||||
20250307,153000,84033165,449,449,449,449,5026
|
||||
20250307,152900,82904828,440,440,440,440,0
|
||||
20250307,152800,82904828,440,440,440,440,0
|
||||
20250307,152700,82904828,440,440,440,440,0
|
||||
20250307,152600,82904828,440,440,440,440,0
|
||||
20250307,152500,82904828,440,440,440,440,0
|
||||
20250307,152400,82904828,440,440,440,440,0
|
||||
20250307,152300,82904828,440,440,440,440,0
|
||||
20250307,152200,82904828,440,440,440,440,0
|
||||
20250307,152100,82904828,440,440,440,440,0
|
||||
20250307,152000,82904828,440,440,440,440,0
|
||||
20250307,151900,82904828,440,440,440,440,30
|
||||
20250307,151800,82891628,444,444,444,444,30
|
||||
20250307,151700,82878308,443,443,443,443,1311
|
||||
20250307,151600,82297535,439,439,439,439,0
|
||||
20250307,151500,82297535,439,439,439,439,0
|
||||
20250307,151400,82297535,439,439,439,439,0
|
||||
20250307,151300,82297535,439,439,439,439,4815
|
||||
20250307,151200,80183750,439,439,439,439,220
|
||||
20250307,151100,80087170,442,442,442,442,24
|
||||
20250307,151000,80076562,443,443,443,443,0
|
||||
20250307,150900,80076562,443,441,443,441,2000
|
||||
20250307,150800,79192550,437,437,437,437,0
|
||||
20250307,150700,79192550,437,437,437,437,0
|
||||
20250307,150600,79192550,437,437,437,437,7
|
||||
20250307,150500,79189491,436,438,438,436,1054
|
||||
20250307,150400,78728622,441,441,441,441,1886
|
||||
20250307,150300,77896896,441,441,441,438,1255
|
||||
20250307,150200,77343843,441,441,441,441,1021
|
||||
20250307,150100,76893582,441,441,441,441,1137
|
||||
20250307,150000,76392165,441,441,441,441,0
|
||||
20250307,145900,76392165,441,441,441,441,669
|
||||
20250307,145800,76097136,441,441,441,441,0
|
||||
20250307,145700,76097136,441,439,441,439,1896
|
||||
20250307,145600,75262148,439,439,439,439,0
|
||||
20250307,145500,75262148,439,439,439,439,0
|
||||
20250307,145400,75262148,439,439,439,439,0
|
||||
20250307,145300,75262148,439,439,439,439,0
|
||||
20250307,145200,75262148,439,439,439,439,0
|
||||
20250307,145100,75262148,439,439,439,439,9
|
||||
20250307,145000,75258197,439,440,440,436,234
|
||||
20250307,144900,75156112,440,440,440,440,43
|
||||
20250307,144800,75137192,440,440,440,440,46
|
||||
20250307,144700,75116952,440,440,440,440,27
|
||||
20250307,144600,75105072,437,437,437,437,0
|
||||
20250307,144500,75105072,437,437,437,437,0
|
||||
20250307,144400,75105072,437,437,437,437,2450
|
||||
20250307,144300,74034422,439,439,439,439,0
|
||||
20250307,144200,74034422,439,439,439,439,1076
|
||||
20250307,144100,73562058,439,439,439,439,22
|
||||
20250307,144000,73552400,439,439,439,439,977
|
||||
20250307,143900,73123497,439,439,439,439,1149
|
||||
20250307,143800,72619086,436,436,436,436,0
|
||||
20250307,143700,72619086,436,435,436,435,1498
|
||||
20250307,143600,71966091,433,435,435,433,11
|
||||
20250307,143500,71961326,433,433,433,433,10
|
||||
20250307,143400,71956996,435,434,435,434,25
|
||||
20250307,143300,71946141,435,434,435,434,252
|
||||
20250307,143200,71836723,433,433,433,433,10
|
||||
20250307,143100,71832393,435,435,435,435,100
|
||||
20250307,143000,71788893,436,436,436,436,100
|
||||
20250307,142900,71745293,435,436,436,435,1368
|
||||
20250307,142800,71150105,436,436,436,436,113
|
||||
20250307,142700,71100837,436,436,436,436,0
|
||||
20250307,142600,71100837,436,436,436,436,0
|
||||
20250307,142500,71100837,436,436,436,436,811
|
||||
20250307,142400,70747241,436,437,437,436,2189
|
||||
20250307,142300,69792832,436,439,439,436,10000
|
||||
20250307,142200,65423196,436,436,436,436,0
|
||||
20250307,142100,65423196,436,436,436,436,0
|
||||
20250307,142000,65423196,436,436,436,436,3386
|
||||
20250307,141900,63946900,435,435,435,431,2950
|
||||
20250307,141800,62667410,435,431,435,431,1297
|
||||
20250307,141700,62103823,435,435,435,435,0
|
||||
20250307,141600,62103823,435,435,435,435,2396
|
||||
20250307,141500,61061563,436,438,438,436,3668
|
||||
20250307,141400,59460571,438,440,444,438,15002
|
||||
20250307,141300,52878882,445,440,445,440,2405
|
||||
20250307,141200,51809740,440,440,440,440,1695
|
||||
20250307,141100,51063940,440,440,440,440,3305
|
||||
20250307,141000,49609740,440,440,440,440,0
|
||||
20250307,140900,49609740,440,440,440,440,0
|
||||
20250307,140800,49609740,440,441,441,440,1366
|
||||
20250307,140700,49007335,445,446,446,445,1230
|
||||
20250307,140600,48458785,450,454,454,450,16399
|
||||
20250307,140500,41071028,453,455,455,453,7071
|
||||
20250307,140400,37863931,456,456,456,456,738
|
||||
20250307,140300,37527403,456,456,456,456,35
|
||||
20250307,140200,37511443,456,456,456,456,110
|
||||
20250307,140100,37461283,456,456,456,456,49
|
||||
20250307,140000,37438939,457,457,457,457,187
|
||||
20250307,135900,37353480,457,457,457,457,0
|
||||
20250307,135800,37353480,457,457,457,457,5
|
||||
20250307,135700,37351195,457,457,457,457,8
|
||||
20250307,135600,37347539,457,457,457,457,0
|
||||
20250307,135500,37347539,457,457,457,457,0
|
||||
20250307,135400,37347539,457,457,457,457,0
|
||||
20250307,135300,37347539,457,457,457,457,1
|
||||
20250307,135200,37347082,459,459,459,459,0
|
||||
20250307,135100,37347082,459,459,459,459,0
|
||||
20250307,135000,37347082,459,459,459,459,0
|
||||
20250307,134900,37347082,459,459,459,459,0
|
||||
20250307,134800,37347082,459,459,459,459,0
|
||||
20250307,134700,37347082,459,459,459,459,0
|
||||
20250307,134600,37347082,459,459,459,459,0
|
||||
20250307,134500,37347082,459,459,459,459,0
|
||||
20250307,134400,37347082,459,459,459,459,0
|
||||
20250307,134300,37347082,459,459,459,459,0
|
||||
20250307,134200,37347082,459,459,459,459,0
|
||||
20250307,134100,37347082,459,459,459,459,0
|
||||
20250307,134000,37347082,459,459,459,459,0
|
||||
20250307,133900,37347082,459,459,459,459,0
|
||||
20250307,133800,37347082,459,459,459,459,10
|
||||
20250307,133700,37342492,457,459,459,457,77
|
||||
20250307,133600,37307203,459,459,459,459,50
|
||||
20250307,133500,37284253,459,459,459,459,1899
|
||||
20250307,133400,36412612,457,457,457,457,0
|
||||
20250307,133300,36412612,457,457,457,457,1
|
||||
20250307,133200,36412155,457,457,457,457,0
|
||||
20250307,133100,36412155,457,457,457,457,0
|
||||
20250307,133000,36412155,457,457,457,457,10
|
||||
20250307,132900,36407585,459,459,459,459,0
|
||||
20250307,132800,36407585,459,459,459,459,0
|
||||
20250307,132700,36407585,459,459,459,459,0
|
||||
20250307,132600,36407585,459,459,459,459,1
|
||||
20250307,132500,36407126,455,455,455,455,0
|
||||
20250307,132400,36407126,455,455,455,455,0
|
||||
20250307,132300,36407126,455,455,455,455,0
|
||||
20250307,132200,36407126,455,455,455,455,0
|
||||
20250307,132100,36407126,455,455,455,455,0
|
||||
20250307,132000,36407126,455,455,455,455,0
|
||||
20250307,131900,36407126,455,455,455,455,3
|
||||
20250307,131800,36405761,455,455,455,455,0
|
||||
20250307,131700,36405761,455,455,455,455,56
|
||||
20250307,131600,36380281,455,459,459,455,41
|
||||
20250307,131500,36361546,459,459,459,459,0
|
||||
20250307,131400,36361546,459,459,459,459,0
|
||||
20250307,131300,36361546,459,459,459,459,0
|
||||
20250307,131200,36361546,459,459,459,459,0
|
||||
20250307,131100,36361546,459,459,459,459,0
|
||||
20250307,131000,36361546,459,459,459,459,0
|
||||
20250307,130900,36361546,459,459,459,459,0
|
||||
20250307,130800,36361546,459,459,459,459,0
|
||||
20250307,130700,36361546,459,459,459,459,0
|
||||
20250307,130600,36361546,459,459,459,459,0
|
||||
20250307,130500,36361546,459,459,459,459,0
|
||||
20250307,130400,36361546,459,459,459,459,0
|
||||
20250307,130300,36361546,459,459,459,459,0
|
||||
20250307,130200,36361546,459,459,459,459,500
|
||||
20250307,130100,36132046,459,459,459,459,0
|
||||
20250307,130000,36132046,459,459,459,459,0
|
||||
20250307,125900,36132046,459,459,459,459,1
|
||||
20250307,125800,36131587,455,455,455,455,0
|
||||
20250307,125700,36131587,455,455,455,455,0
|
||||
20250307,125600,36131587,455,455,455,455,0
|
||||
20250307,125500,36131587,455,455,455,455,0
|
||||
20250307,125400,36131587,455,455,455,455,0
|
||||
20250307,125300,36131587,455,455,455,455,0
|
||||
20250307,125200,36131587,455,455,455,455,0
|
||||
20250307,125100,36131587,455,455,455,455,0
|
||||
20250307,125000,36131587,455,455,455,455,0
|
||||
20250307,124900,36131587,455,455,455,455,0
|
||||
20250307,124800,36131587,455,455,455,455,9
|
||||
20250307,124700,36127492,460,460,460,460,0
|
||||
20250307,124600,36127492,460,460,460,460,0
|
||||
20250307,124500,36127492,460,460,460,460,0
|
||||
20250307,124400,36127492,460,460,460,460,0
|
||||
20250307,124300,36127492,460,460,460,460,1
|
||||
20250307,124200,36127032,458,458,458,458,0
|
||||
20250307,124100,36127032,458,458,458,458,0
|
||||
20250307,124000,36127032,458,458,458,458,0
|
||||
20250307,123900,36127032,458,458,458,458,0
|
||||
20250307,123800,36127032,458,458,458,458,0
|
||||
20250307,123700,36127032,458,458,458,458,0
|
||||
20250307,123600,36127032,458,458,458,458,249
|
||||
20250307,123500,36012990,458,458,458,458,0
|
||||
20250307,123400,36012990,458,458,458,458,0
|
||||
20250307,123300,36012990,458,458,458,458,686
|
||||
20250307,123200,35698802,458,458,458,458,56
|
||||
20250307,123100,35673154,458,458,458,458,53
|
||||
20250307,123000,35648880,458,459,459,458,6967
|
||||
20250307,122900,32457871,459,459,459,459,0
|
||||
20250307,122800,32457871,459,459,459,459,8
|
||||
20250307,122700,32454199,460,460,460,460,0
|
||||
20250307,122600,32454199,460,460,460,460,0
|
||||
20250307,122500,32454199,460,460,460,460,1
|
||||
20250307,122400,32453739,459,460,460,459,2
|
||||
20250307,122300,32452820,459,459,459,459,0
|
||||
20250307,122200,32452820,459,459,459,459,1
|
||||
20250307,122100,32452361,459,459,459,459,8
|
||||
20250307,122000,32448689,460,460,460,460,1
|
||||
20250307,121900,32448229,459,459,459,459,34
|
||||
20250307,121800,32432623,459,459,459,459,8
|
||||
20250307,121700,32428951,460,460,460,460,0
|
||||
20250307,121600,32428951,460,460,460,460,0
|
||||
20250307,121500,32428951,460,460,460,460,1
|
||||
20250307,121400,32428491,459,460,460,459,2
|
||||
20250307,121300,32427572,459,459,459,459,0
|
||||
20250307,121200,32427572,459,459,459,459,0
|
||||
20250307,121100,32427572,459,459,459,459,2
|
||||
20250307,121000,32426654,459,459,459,459,0
|
||||
20250307,120900,32426654,459,459,459,459,0
|
||||
20250307,120800,32426654,459,459,459,459,9
|
||||
20250307,120700,32422523,459,459,459,459,0
|
||||
20250307,120600,32422523,459,459,459,459,0
|
||||
20250307,120500,32422523,459,459,459,459,1
|
||||
20250307,120400,32422064,460,460,460,460,0
|
||||
20250307,120300,32422064,460,460,460,460,0
|
||||
20250307,120200,32422064,460,460,460,460,1
|
||||
20250307,120100,32421604,459,460,460,459,9
|
||||
20250307,120000,32417469,459,459,459,459,0
|
||||
20250307,115900,32417469,459,459,459,459,0
|
||||
20250307,115800,32417469,459,459,459,459,36
|
||||
20250307,115700,32400945,459,460,460,459,174
|
||||
20250307,115600,32320921,458,458,458,458,0
|
||||
20250307,115500,32320921,458,458,458,458,30
|
||||
20250307,115400,32307181,458,458,458,458,50
|
||||
20250307,115300,32284281,458,458,458,458,40
|
||||
20250307,115200,32265961,459,461,461,459,22657
|
||||
20250307,115100,21843330,461,461,461,461,0
|
||||
20250307,115000,21843330,461,461,461,461,1
|
||||
20250307,114900,21842869,461,461,461,461,0
|
||||
20250307,114800,21842869,461,461,461,461,0
|
||||
20250307,114700,21842869,461,461,461,461,10
|
||||
20250307,114600,21838259,463,463,463,463,0
|
||||
20250307,114500,21838259,463,463,463,463,0
|
||||
20250307,114400,21838259,463,463,463,463,0
|
||||
20250307,114300,21838259,463,463,463,463,1
|
||||
20250307,114200,21837796,462,462,462,462,0
|
||||
20250307,114100,21837796,462,462,462,462,0
|
||||
20250307,114000,21837796,462,462,462,462,0
|
||||
20250307,113900,21837796,462,462,462,462,0
|
||||
20250307,113800,21837796,462,460,462,460,1001
|
||||
20250307,113700,21375336,461,461,461,461,0
|
||||
20250307,113600,21375336,461,461,461,461,31
|
||||
20250307,113500,21361045,460,460,460,460,20
|
||||
20250307,113400,21351845,460,462,462,460,50
|
||||
20250307,113300,21328843,462,460,462,460,54
|
||||
20250307,113200,21303995,460,461,461,460,630
|
||||
20250307,113100,21013605,461,461,461,461,35
|
||||
20250307,113000,20997470,461,461,461,461,2
|
||||
20250307,112900,20996548,462,462,462,462,0
|
||||
20250307,112800,20996548,462,462,462,462,0
|
||||
20250307,112700,20996548,462,461,462,461,13
|
||||
20250307,112600,20990554,461,461,461,461,0
|
||||
20250307,112500,20990554,461,461,462,461,24
|
||||
20250307,112400,20979489,461,462,462,461,236
|
||||
20250307,112300,20870496,462,462,462,462,3
|
||||
20250307,112200,20869110,462,462,462,462,0
|
||||
20250307,112100,20869110,462,462,462,462,0
|
||||
20250307,112000,20869110,462,463,463,462,2
|
||||
20250307,111900,20868185,464,464,464,464,1
|
||||
20250307,111800,20867721,462,462,462,462,0
|
||||
20250307,111700,20867721,462,464,464,462,4
|
||||
20250307,111600,20865870,465,465,465,465,1
|
||||
20250307,111500,20865405,462,462,462,462,34
|
||||
20250307,111400,20849697,462,463,463,462,155
|
||||
20250307,111300,20778076,465,465,465,465,0
|
||||
20250307,111200,20778076,465,465,465,465,0
|
||||
20250307,111100,20778076,465,465,465,465,0
|
||||
20250307,111000,20778076,465,465,465,465,1
|
||||
20250307,110900,20777611,462,462,462,462,0
|
||||
20250307,110800,20777611,462,462,462,462,0
|
||||
20250307,110700,20777611,462,462,462,462,0
|
||||
20250307,110600,20777611,462,462,462,462,100
|
||||
20250307,110500,20731411,465,465,465,465,0
|
||||
20250307,110400,20731411,465,465,465,465,0
|
||||
20250307,110300,20731411,465,465,465,465,0
|
||||
20250307,110200,20731411,465,465,465,465,0
|
||||
20250307,110100,20731411,465,465,465,465,0
|
||||
20250307,110000,20731411,465,465,465,465,1
|
||||
20250307,105900,20730946,462,462,462,462,0
|
||||
20250307,105800,20730946,462,465,465,462,368
|
||||
20250307,105700,20560630,465,465,465,465,0
|
||||
20250307,105600,20560630,465,465,465,465,0
|
||||
20250307,105500,20560630,465,465,465,465,0
|
||||
20250307,105400,20560630,465,465,465,465,0
|
||||
20250307,105300,20560630,465,465,465,465,10
|
||||
20250307,105200,20555980,465,465,465,465,0
|
||||
20250307,105100,20555980,465,465,465,465,1
|
||||
20250307,105000,20555515,462,462,462,462,0
|
||||
20250307,104900,20555515,462,462,462,462,0
|
||||
20250307,104800,20555515,462,462,462,462,0
|
||||
20250307,104700,20555515,462,462,462,462,0
|
||||
20250307,104600,20555515,462,462,462,462,0
|
||||
20250307,104500,20555515,462,463,463,462,4
|
||||
20250307,104400,20553666,465,465,465,465,0
|
||||
20250307,104300,20553666,465,465,465,465,0
|
||||
20250307,104200,20553666,465,465,465,465,1
|
||||
20250307,104100,20553201,465,465,465,465,0
|
||||
20250307,104000,20553201,465,465,465,465,1
|
||||
20250307,103900,20552736,463,463,463,463,0
|
||||
20250307,103800,20552736,463,463,463,463,0
|
||||
20250307,103700,20552736,463,463,463,463,0
|
||||
20250307,103600,20552736,463,463,463,463,0
|
||||
20250307,103500,20552736,463,463,463,463,0
|
||||
20250307,103400,20552736,463,463,463,463,0
|
||||
20250307,103300,20552736,463,463,463,463,0
|
||||
20250307,103200,20552736,463,465,465,463,2141
|
||||
20250307,103100,19557211,465,465,466,465,40
|
||||
20250307,103000,19538610,465,466,466,465,212
|
||||
20250307,102900,19439942,466,466,466,466,0
|
||||
20250307,102800,19439942,466,465,466,465,4
|
||||
20250307,102700,19438081,465,465,465,465,0
|
||||
20250307,102600,19438081,465,465,465,465,0
|
||||
20250307,102500,19438081,465,465,465,465,13
|
||||
20250307,102400,19432036,465,465,465,465,0
|
||||
20250307,102300,19432036,465,465,465,465,56
|
||||
20250307,102200,19405996,465,465,465,465,10
|
||||
20250307,102100,19401346,466,466,466,466,0
|
||||
20250307,102000,19401346,466,466,466,466,0
|
||||
20250307,101900,19401346,466,466,466,466,0
|
||||
20250307,101800,19401346,466,466,466,466,0
|
||||
20250307,101700,19401346,466,466,466,466,0
|
||||
20250307,101600,19401346,466,466,466,466,0
|
||||
20250307,101500,19401346,466,466,466,466,0
|
||||
20250307,101400,19401346,466,466,466,466,25
|
||||
20250307,101300,19389696,466,466,466,466,23
|
||||
20250307,101200,19378978,466,466,466,466,0
|
||||
20250307,101100,19378978,466,466,466,466,0
|
||||
20250307,101000,19378978,466,466,466,466,0
|
||||
20250307,100900,19378978,466,466,466,466,0
|
||||
20250307,100800,19378978,466,466,466,466,0
|
||||
20250307,100700,19378978,466,466,466,466,0
|
||||
20250307,100600,19378978,466,466,466,466,1
|
||||
20250307,100500,19378512,466,466,466,466,0
|
||||
20250307,100400,19378512,466,466,466,466,0
|
||||
20250307,100300,19378512,466,466,466,466,0
|
||||
20250307,100200,19378512,466,466,466,466,0
|
||||
20250307,100100,19378512,466,466,466,466,0
|
||||
20250307,100000,19378512,466,466,466,466,0
|
||||
20250307,095900,19378512,466,466,466,466,0
|
||||
20250307,095800,19378512,466,466,466,466,0
|
||||
20250307,095700,19378512,466,466,466,466,0
|
||||
20250307,095600,19378512,466,466,466,466,0
|
||||
20250307,095500,19378512,466,466,466,466,16
|
||||
20250307,095400,19371056,466,466,466,466,0
|
||||
20250307,095300,19371056,466,466,466,466,0
|
||||
20250307,095200,19371056,466,466,466,466,0
|
||||
20250307,095100,19371056,466,466,466,466,0
|
||||
20250307,095000,19371056,466,466,466,466,0
|
||||
20250307,094900,19371056,466,466,466,466,30
|
||||
20250307,094800,19357076,465,465,465,465,0
|
||||
20250307,094700,19357076,465,465,465,465,3644
|
||||
20250307,094600,17662616,465,465,465,465,11
|
||||
20250307,094500,17657501,465,465,465,465,0
|
||||
20250307,094400,17657501,465,465,465,465,100
|
||||
20250307,094300,17611001,465,465,465,465,4
|
||||
20250307,094200,17609141,465,465,465,465,0
|
||||
20250307,094100,17609141,465,465,465,465,0
|
||||
20250307,094000,17609141,465,465,465,465,0
|
||||
20250307,093900,17609141,465,465,465,465,0
|
||||
20250307,093800,17609141,465,466,466,465,2166
|
||||
20250307,093700,16599851,466,466,466,466,3
|
||||
20250307,093600,16598453,467,467,467,467,0
|
||||
20250307,093500,16598453,467,467,467,467,0
|
||||
20250307,093400,16598453,467,467,467,467,0
|
||||
20250307,093300,16598453,467,467,467,467,0
|
||||
20250307,093200,16598453,467,467,467,467,0
|
||||
20250307,093100,16598453,467,467,467,467,0
|
||||
20250307,093000,16598453,467,460,467,460,1058
|
||||
20250307,092900,16111766,458,458,458,458,0
|
||||
20250307,092800,16111766,458,460,460,458,500
|
||||
20250307,092700,15881790,463,463,463,463,0
|
||||
20250307,092600,15881790,463,463,463,463,0
|
||||
20250307,092500,15881790,463,463,463,463,0
|
||||
20250307,092400,15881790,463,463,463,463,0
|
||||
20250307,092300,15881790,463,463,463,463,0
|
||||
20250307,092200,15881790,463,463,463,463,0
|
||||
20250307,092100,15881790,463,463,463,463,0
|
||||
20250307,092000,15881790,463,463,463,463,0
|
||||
20250307,091900,15881790,463,463,463,463,85
|
||||
20250307,091800,15842435,463,463,463,463,2155
|
||||
20250307,091700,14844670,463,463,463,463,4
|
||||
20250307,091600,14842818,463,463,463,463,0
|
||||
20250307,091500,14842818,463,463,463,463,0
|
||||
20250307,091400,14842818,463,463,463,463,0
|
||||
20250307,091300,14842818,463,463,463,463,0
|
||||
20250307,091200,14842818,463,463,463,463,0
|
||||
20250307,091100,14842818,463,465,465,463,7196
|
||||
20250307,091000,11497070,465,465,465,465,5000
|
||||
20250307,090900,9172070,466,466,466,466,0
|
||||
20250307,090800,9172070,466,466,466,466,3
|
||||
20250307,090700,9170672,467,467,467,467,2323
|
||||
20250307,090600,8085831,467,467,467,467,0
|
||||
20250307,090500,8085831,467,467,467,467,1
|
||||
20250307,090400,8085364,458,458,458,458,0
|
||||
20250307,090300,8085364,458,458,460,458,1512
|
||||
20250307,090200,7392000,462,462,462,462,10000
|
||||
20250307,090100,2772000,462,462,462,462,5116
|
||||
20250307,090000,408408,462,462,462,462,884
|
||||
|
Reference in New Issue
Block a user