Update 2025-03-07 3459 candle_min
This commit is contained in:
645
059100/min/candle-20250307.csv
Normal file
645
059100/min/candle-20250307.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,194300,20244120,5110,5110,5110,5110,114
|
||||
20250307,194200,20244120,5110,5110,5110,5110,0
|
||||
20250307,194100,20244120,5110,5110,5110,5110,0
|
||||
20250307,194000,20244120,5110,5110,5110,5110,0
|
||||
20250307,193900,20244120,5110,5110,5110,5110,0
|
||||
20250307,193800,20244120,5110,5110,5110,5110,0
|
||||
20250307,193700,20244120,5110,5110,5110,5110,0
|
||||
20250307,193600,20244120,5110,5110,5110,5110,0
|
||||
20250307,193500,20244120,5110,5110,5110,5110,0
|
||||
20250307,193400,20244120,5110,5110,5110,5110,0
|
||||
20250307,193300,20244120,5110,5110,5110,5110,0
|
||||
20250307,193200,20244120,5110,5110,5110,5110,0
|
||||
20250307,193100,20244120,5110,5110,5110,5110,0
|
||||
20250307,193000,20244120,5110,5110,5110,5110,0
|
||||
20250307,192900,20244120,5110,5110,5110,5110,0
|
||||
20250307,192800,20244120,5110,5110,5110,5110,0
|
||||
20250307,192700,20244120,5110,5110,5110,5110,0
|
||||
20250307,192600,20244120,5110,5110,5110,5110,0
|
||||
20250307,192500,20244120,5110,5110,5110,5110,0
|
||||
20250307,192400,20244120,5110,5110,5110,5110,0
|
||||
20250307,192300,20244120,5110,5110,5110,5110,0
|
||||
20250307,192200,20244120,5110,5110,5110,5110,0
|
||||
20250307,192100,20244120,5110,5110,5110,5110,0
|
||||
20250307,192000,20244120,5110,5110,5110,5110,0
|
||||
20250307,191900,20244120,5110,5110,5110,5110,0
|
||||
20250307,191800,20244120,5110,5110,5110,5110,0
|
||||
20250307,191700,20244120,5110,5110,5110,5110,0
|
||||
20250307,191600,20244120,5110,5110,5110,5110,0
|
||||
20250307,191500,20244120,5110,5110,5110,5110,0
|
||||
20250307,191400,20244120,5110,5110,5110,5110,0
|
||||
20250307,191300,20244120,5110,5110,5110,5110,114
|
||||
20250307,191200,20244120,5110,5110,5110,5110,0
|
||||
20250307,191100,20244120,5110,5110,5110,5110,0
|
||||
20250307,191000,20244120,5110,5110,5110,5110,0
|
||||
20250307,190900,20244120,5110,5110,5110,5110,0
|
||||
20250307,190800,20244120,5110,5110,5110,5110,0
|
||||
20250307,190700,20244120,5110,5110,5110,5110,0
|
||||
20250307,190600,20244120,5110,5110,5110,5110,0
|
||||
20250307,190500,20244120,5110,5110,5110,5110,0
|
||||
20250307,190400,20244120,5110,5110,5110,5110,0
|
||||
20250307,190300,20244120,5110,5110,5110,5110,0
|
||||
20250307,190200,20244120,5110,5110,5110,5110,0
|
||||
20250307,190100,20244120,5110,5110,5110,5110,0
|
||||
20250307,190000,20244120,5110,5110,5110,5110,0
|
||||
20250307,185900,20244120,5110,5110,5110,5110,0
|
||||
20250307,185800,20244120,5110,5110,5110,5110,0
|
||||
20250307,185700,20244120,5110,5110,5110,5110,0
|
||||
20250307,185600,20244120,5110,5110,5110,5110,0
|
||||
20250307,185500,20244120,5110,5110,5110,5110,0
|
||||
20250307,185400,20244120,5110,5110,5110,5110,0
|
||||
20250307,185300,20244120,5110,5110,5110,5110,0
|
||||
20250307,185200,20244120,5110,5110,5110,5110,0
|
||||
20250307,185100,20244120,5110,5110,5110,5110,0
|
||||
20250307,185000,20244120,5110,5110,5110,5110,0
|
||||
20250307,184900,20244120,5110,5110,5110,5110,0
|
||||
20250307,184800,20244120,5110,5110,5110,5110,0
|
||||
20250307,184700,20244120,5110,5110,5110,5110,0
|
||||
20250307,184600,20244120,5110,5110,5110,5110,0
|
||||
20250307,184500,20244120,5110,5110,5110,5110,0
|
||||
20250307,184400,20244120,5110,5110,5110,5110,0
|
||||
20250307,184300,20244120,5110,5110,5110,5110,114
|
||||
20250307,184200,20244120,5110,5110,5110,5110,0
|
||||
20250307,184100,20244120,5110,5110,5110,5110,0
|
||||
20250307,184000,20244120,5110,5110,5110,5110,0
|
||||
20250307,183900,20244120,5110,5110,5110,5110,0
|
||||
20250307,183800,20244120,5110,5110,5110,5110,0
|
||||
20250307,183700,20244120,5110,5110,5110,5110,0
|
||||
20250307,183600,20244120,5110,5110,5110,5110,0
|
||||
20250307,183500,20244120,5110,5110,5110,5110,0
|
||||
20250307,183400,20244120,5110,5110,5110,5110,0
|
||||
20250307,183300,20244120,5110,5110,5110,5110,0
|
||||
20250307,183200,20244120,5110,5110,5110,5110,0
|
||||
20250307,183100,20244120,5110,5110,5110,5110,0
|
||||
20250307,183000,20244120,5110,5110,5110,5110,0
|
||||
20250307,182900,20244120,5110,5110,5110,5110,0
|
||||
20250307,182800,20244120,5110,5110,5110,5110,0
|
||||
20250307,182700,20244120,5110,5110,5110,5110,0
|
||||
20250307,182600,20244120,5110,5110,5110,5110,0
|
||||
20250307,182500,20244120,5110,5110,5110,5110,0
|
||||
20250307,182400,20244120,5110,5110,5110,5110,0
|
||||
20250307,182300,20244120,5110,5110,5110,5110,0
|
||||
20250307,182200,20244120,5110,5110,5110,5110,0
|
||||
20250307,182100,20244120,5110,5110,5110,5110,0
|
||||
20250307,182000,20244120,5110,5110,5110,5110,0
|
||||
20250307,181900,20244120,5110,5110,5110,5110,0
|
||||
20250307,181800,20244120,5110,5110,5110,5110,0
|
||||
20250307,181700,20244120,5110,5110,5110,5110,0
|
||||
20250307,181600,20244120,5110,5110,5110,5110,0
|
||||
20250307,181500,20244120,5110,5110,5110,5110,0
|
||||
20250307,181400,20244120,5110,5110,5110,5110,0
|
||||
20250307,181300,20244120,5110,5110,5110,5110,114
|
||||
20250307,181200,20244120,5110,5110,5110,5110,0
|
||||
20250307,181100,20244120,5110,5110,5110,5110,0
|
||||
20250307,181000,20244120,5110,5110,5110,5110,0
|
||||
20250307,180900,20244120,5110,5110,5110,5110,0
|
||||
20250307,180800,20244120,5110,5110,5110,5110,0
|
||||
20250307,180700,20244120,5110,5110,5110,5110,0
|
||||
20250307,180600,20244120,5110,5110,5110,5110,0
|
||||
20250307,180500,20244120,5110,5110,5110,5110,0
|
||||
20250307,180400,20244120,5110,5110,5110,5110,0
|
||||
20250307,180300,20244120,5110,5110,5110,5110,0
|
||||
20250307,180200,20244120,5110,5110,5110,5110,0
|
||||
20250307,180100,20244120,5110,5110,5110,5110,0
|
||||
20250307,180000,20244120,5110,5110,5110,5110,0
|
||||
20250307,175900,20244120,5110,5110,5110,5110,0
|
||||
20250307,175800,20244120,5110,5110,5110,5110,0
|
||||
20250307,175700,20244120,5110,5110,5110,5110,0
|
||||
20250307,175600,20244120,5110,5110,5110,5110,0
|
||||
20250307,175500,20244120,5110,5110,5110,5110,0
|
||||
20250307,175400,20244120,5110,5110,5110,5110,0
|
||||
20250307,175300,20244120,5110,5110,5110,5110,0
|
||||
20250307,175200,20244120,5110,5110,5110,5110,0
|
||||
20250307,175100,20244120,5110,5110,5110,5110,0
|
||||
20250307,175000,20244120,5110,5110,5110,5110,0
|
||||
20250307,174900,20244120,5110,5110,5110,5110,0
|
||||
20250307,174800,20244120,5110,5110,5110,5110,0
|
||||
20250307,174700,20244120,5110,5110,5110,5110,0
|
||||
20250307,174600,20244120,5110,5110,5110,5110,0
|
||||
20250307,174500,20244120,5110,5110,5110,5110,0
|
||||
20250307,174400,20244120,5110,5110,5110,5110,0
|
||||
20250307,174300,20244120,5110,5110,5110,5110,114
|
||||
20250307,174200,20244120,5110,5110,5110,5110,0
|
||||
20250307,174100,20244120,5110,5110,5110,5110,0
|
||||
20250307,174000,20244120,5110,5110,5110,5110,0
|
||||
20250307,173900,20244120,5110,5110,5110,5110,0
|
||||
20250307,173800,20244120,5110,5110,5110,5110,0
|
||||
20250307,173700,20244120,5110,5110,5110,5110,0
|
||||
20250307,173600,20244120,5110,5110,5110,5110,0
|
||||
20250307,173500,20244120,5110,5110,5110,5110,0
|
||||
20250307,173400,20244120,5110,5110,5110,5110,0
|
||||
20250307,173300,20244120,5110,5110,5110,5110,0
|
||||
20250307,173200,20244120,5110,5110,5110,5110,0
|
||||
20250307,173100,20244120,5110,5110,5110,5110,0
|
||||
20250307,173000,20244120,5110,5110,5110,5110,0
|
||||
20250307,172900,20244120,5110,5110,5110,5110,0
|
||||
20250307,172800,20244120,5110,5110,5110,5110,0
|
||||
20250307,172700,20244120,5110,5110,5110,5110,0
|
||||
20250307,172600,20244120,5110,5110,5110,5110,0
|
||||
20250307,172500,20244120,5110,5110,5110,5110,0
|
||||
20250307,172400,20244120,5110,5110,5110,5110,0
|
||||
20250307,172300,20244120,5110,5110,5110,5110,0
|
||||
20250307,172200,20244120,5110,5110,5110,5110,0
|
||||
20250307,172100,20244120,5110,5110,5110,5110,0
|
||||
20250307,172000,20244120,5110,5110,5110,5110,0
|
||||
20250307,171900,20244120,5110,5110,5110,5110,0
|
||||
20250307,171800,20244120,5110,5110,5110,5110,0
|
||||
20250307,171700,20244120,5110,5110,5110,5110,0
|
||||
20250307,171600,20244120,5110,5110,5110,5110,0
|
||||
20250307,171500,20244120,5110,5110,5110,5110,0
|
||||
20250307,171400,20244120,5110,5110,5110,5110,0
|
||||
20250307,171300,20244120,5110,5110,5110,5110,114
|
||||
20250307,171200,20244120,5110,5110,5110,5110,0
|
||||
20250307,171100,20244120,5110,5110,5110,5110,0
|
||||
20250307,171000,20244120,5110,5110,5110,5110,0
|
||||
20250307,170900,20244120,5110,5110,5110,5110,0
|
||||
20250307,170800,20244120,5110,5110,5110,5110,0
|
||||
20250307,170700,20244120,5110,5110,5110,5110,0
|
||||
20250307,170600,20244120,5110,5110,5110,5110,0
|
||||
20250307,170500,20244120,5110,5110,5110,5110,0
|
||||
20250307,170400,20244120,5110,5110,5110,5110,0
|
||||
20250307,170300,20244120,5110,5110,5110,5110,0
|
||||
20250307,170200,20244120,5110,5110,5110,5110,0
|
||||
20250307,170100,20244120,5110,5110,5110,5110,0
|
||||
20250307,170000,20244120,5110,5110,5110,5110,0
|
||||
20250307,165900,20244120,5110,5110,5110,5110,0
|
||||
20250307,165800,20244120,5110,5110,5110,5110,0
|
||||
20250307,165700,20244120,5110,5110,5110,5110,0
|
||||
20250307,165600,20244120,5110,5110,5110,5110,0
|
||||
20250307,165500,20244120,5110,5110,5110,5110,0
|
||||
20250307,165400,20244120,5110,5110,5110,5110,0
|
||||
20250307,165300,20244120,5110,5110,5110,5110,0
|
||||
20250307,165200,20244120,5110,5110,5110,5110,0
|
||||
20250307,165100,20244120,5110,5110,5110,5110,0
|
||||
20250307,165000,20244120,5110,5110,5110,5110,0
|
||||
20250307,164900,20244120,5110,5110,5110,5110,0
|
||||
20250307,164800,20244120,5110,5110,5110,5110,0
|
||||
20250307,164700,20244120,5110,5110,5110,5110,0
|
||||
20250307,164600,20244120,5110,5110,5110,5110,0
|
||||
20250307,164500,20244120,5110,5110,5110,5110,0
|
||||
20250307,164400,20244120,5110,5110,5110,5110,0
|
||||
20250307,164300,20244120,5110,5110,5110,5110,114
|
||||
20250307,164200,20244120,5110,5110,5110,5110,0
|
||||
20250307,164100,20244120,5110,5110,5110,5110,0
|
||||
20250307,164000,20244120,5110,5110,5110,5110,0
|
||||
20250307,163900,20244120,5110,5110,5110,5110,0
|
||||
20250307,163800,20244120,5110,5110,5110,5110,0
|
||||
20250307,163700,20244120,5110,5110,5110,5110,0
|
||||
20250307,163600,20244120,5110,5110,5110,5110,0
|
||||
20250307,163500,20244120,5110,5110,5110,5110,0
|
||||
20250307,163400,20244120,5110,5110,5110,5110,0
|
||||
20250307,163300,20244120,5110,5110,5110,5110,0
|
||||
20250307,163200,20244120,5110,5110,5110,5110,0
|
||||
20250307,163100,20244120,5110,5110,5110,5110,0
|
||||
20250307,163000,20244120,5110,5110,5110,5110,0
|
||||
20250307,162900,20244120,5110,5110,5110,5110,0
|
||||
20250307,162800,20244120,5110,5110,5110,5110,0
|
||||
20250307,162700,20244120,5110,5110,5110,5110,0
|
||||
20250307,162600,20244120,5110,5110,5110,5110,0
|
||||
20250307,162500,20244120,5110,5110,5110,5110,0
|
||||
20250307,162400,20244120,5110,5110,5110,5110,0
|
||||
20250307,162300,20244120,5110,5110,5110,5110,0
|
||||
20250307,162200,20244120,5110,5110,5110,5110,0
|
||||
20250307,162100,20244120,5110,5110,5110,5110,0
|
||||
20250307,162000,20244120,5110,5110,5110,5110,0
|
||||
20250307,161900,20244120,5110,5110,5110,5110,0
|
||||
20250307,161800,20244120,5110,5110,5110,5110,0
|
||||
20250307,161700,20244120,5110,5110,5110,5110,0
|
||||
20250307,161600,20244120,5110,5110,5110,5110,0
|
||||
20250307,161500,20244120,5110,5110,5110,5110,0
|
||||
20250307,161400,20244120,5110,5110,5110,5110,0
|
||||
20250307,161300,20244120,5110,5110,5110,5110,114
|
||||
20250307,161200,20244120,5110,5110,5110,5110,0
|
||||
20250307,161100,20244120,5110,5110,5110,5110,0
|
||||
20250307,161000,20244120,5110,5110,5110,5110,0
|
||||
20250307,160900,20244120,5110,5110,5110,5110,0
|
||||
20250307,160800,20244120,5110,5110,5110,5110,0
|
||||
20250307,160700,20244120,5110,5110,5110,5110,0
|
||||
20250307,160600,20244120,5110,5110,5110,5110,0
|
||||
20250307,160500,20244120,5110,5110,5110,5110,0
|
||||
20250307,160400,20244120,5110,5110,5110,5110,0
|
||||
20250307,160300,20244120,5110,5110,5110,5110,0
|
||||
20250307,160200,20244120,5110,5110,5110,5110,0
|
||||
20250307,160100,20244120,5110,5110,5110,5110,0
|
||||
20250307,160000,20244120,5110,5110,5110,5110,0
|
||||
20250307,155900,20244120,5110,5110,5110,5110,0
|
||||
20250307,155800,20244120,5110,5110,5110,5110,0
|
||||
20250307,155700,20244120,5110,5110,5110,5110,0
|
||||
20250307,155600,20244120,5110,5110,5110,5110,0
|
||||
20250307,155500,20244120,5110,5110,5110,5110,0
|
||||
20250307,155400,20244120,5110,5110,5110,5110,0
|
||||
20250307,155300,20244120,5110,5110,5110,5110,0
|
||||
20250307,155200,20244120,5110,5110,5110,5110,0
|
||||
20250307,155100,20244120,5110,5110,5110,5110,0
|
||||
20250307,155000,20244120,5110,5110,5110,5110,0
|
||||
20250307,154900,20244120,5110,5110,5110,5110,0
|
||||
20250307,154800,20244120,5110,5110,5110,5110,0
|
||||
20250307,154700,20244120,5110,5110,5110,5110,0
|
||||
20250307,154600,20244120,5110,5110,5110,5110,0
|
||||
20250307,154500,20244120,5110,5110,5110,5110,0
|
||||
20250307,154400,20244120,5110,5110,5110,5110,0
|
||||
20250307,154300,20244120,5110,5110,5110,5110,114
|
||||
20250307,154200,20244120,5110,5110,5110,5110,0
|
||||
20250307,154100,20244120,5110,5110,5110,5110,0
|
||||
20250307,154000,20244120,5110,5110,5110,5110,0
|
||||
20250307,153900,20244120,5110,5110,5110,5110,0
|
||||
20250307,153800,20244120,5110,5110,5110,5110,0
|
||||
20250307,153700,20244120,5110,5110,5110,5110,0
|
||||
20250307,153600,20244120,5110,5110,5110,5110,0
|
||||
20250307,153500,20244120,5110,5110,5110,5110,0
|
||||
20250307,153400,20244120,5110,5110,5110,5110,0
|
||||
20250307,153300,20244120,5110,5110,5110,5110,0
|
||||
20250307,153200,20244120,5110,5110,5110,5110,0
|
||||
20250307,153100,20244120,5110,5110,5110,5110,0
|
||||
20250307,153000,20244120,5110,5110,5110,5110,114
|
||||
20250307,152900,19661580,5110,5110,5110,5110,0
|
||||
20250307,152800,19661580,5110,5110,5110,5110,0
|
||||
20250307,152700,19661580,5110,5110,5110,5110,0
|
||||
20250307,152600,19661580,5110,5110,5110,5110,0
|
||||
20250307,152500,19661580,5110,5110,5110,5110,0
|
||||
20250307,152400,19661580,5110,5110,5110,5110,0
|
||||
20250307,152300,19661580,5110,5110,5110,5110,0
|
||||
20250307,152200,19661580,5110,5110,5110,5110,0
|
||||
20250307,152100,19661580,5110,5110,5110,5110,0
|
||||
20250307,152000,19661580,5110,5110,5110,5110,0
|
||||
20250307,151900,19661580,5110,5110,5110,5110,0
|
||||
20250307,151800,19661580,5110,5110,5110,5110,0
|
||||
20250307,151700,19661580,5110,5110,5110,5110,0
|
||||
20250307,151600,19661580,5110,5110,5110,5110,0
|
||||
20250307,151500,19661580,5110,5110,5110,5110,6
|
||||
20250307,151400,19630920,5110,5110,5110,5110,0
|
||||
20250307,151300,19630920,5110,5110,5110,5110,0
|
||||
20250307,151200,19630920,5110,5110,5110,5110,0
|
||||
20250307,151100,19630920,5110,5110,5110,5110,0
|
||||
20250307,151000,19630920,5110,5110,5110,5110,0
|
||||
20250307,150900,19630920,5110,5110,5110,5110,0
|
||||
20250307,150800,19630920,5110,5110,5110,5110,0
|
||||
20250307,150700,19630920,5110,5110,5110,5110,9
|
||||
20250307,150600,19584930,5100,5100,5100,5100,0
|
||||
20250307,150500,19584930,5100,5100,5100,5100,0
|
||||
20250307,150400,19584930,5100,5100,5100,5100,1
|
||||
20250307,150300,19579830,5110,5110,5110,5110,0
|
||||
20250307,150200,19579830,5110,5110,5110,5110,0
|
||||
20250307,150100,19579830,5110,5110,5110,5110,113
|
||||
20250307,150000,19002400,5110,5110,5110,5110,300
|
||||
20250307,145900,17469400,5130,5130,5130,5130,0
|
||||
20250307,145800,17469400,5130,5130,5130,5130,80
|
||||
20250307,145700,17059000,5130,5140,5140,5130,300
|
||||
20250307,145600,15519000,5140,5140,5140,5140,0
|
||||
20250307,145500,15519000,5140,5140,5140,5140,0
|
||||
20250307,145400,15519000,5140,5140,5140,5140,0
|
||||
20250307,145300,15519000,5140,5140,5140,5140,0
|
||||
20250307,145200,15519000,5140,5140,5140,5140,0
|
||||
20250307,145100,15519000,5140,5140,5140,5140,0
|
||||
20250307,145000,15519000,5140,5140,5140,5140,1
|
||||
20250307,144900,15513860,5130,5130,5130,5130,0
|
||||
20250307,144800,15513860,5130,5130,5130,5130,0
|
||||
20250307,144700,15513860,5130,5130,5130,5130,0
|
||||
20250307,144600,15513860,5130,5130,5130,5130,0
|
||||
20250307,144500,15513860,5130,5130,5130,5130,58
|
||||
20250307,144400,15216320,5130,5130,5130,5130,0
|
||||
20250307,144300,15216320,5130,5130,5130,5130,0
|
||||
20250307,144200,15216320,5130,5130,5130,5130,0
|
||||
20250307,144100,15216320,5130,5130,5130,5130,0
|
||||
20250307,144000,15216320,5130,5130,5130,5130,0
|
||||
20250307,143900,15216320,5130,5130,5130,5130,50
|
||||
20250307,143800,14959820,5120,5120,5120,5120,0
|
||||
20250307,143700,14959820,5120,5120,5120,5120,0
|
||||
20250307,143600,14959820,5120,5120,5120,5120,0
|
||||
20250307,143500,14959820,5120,5120,5120,5120,68
|
||||
20250307,143400,14611660,5110,5110,5110,5110,0
|
||||
20250307,143300,14611660,5110,5110,5110,5110,100
|
||||
20250307,143200,14100660,5130,5130,5130,5130,0
|
||||
20250307,143100,14100660,5130,5130,5130,5130,0
|
||||
20250307,143000,14100660,5130,5130,5130,5130,0
|
||||
20250307,142900,14100660,5130,5130,5130,5130,0
|
||||
20250307,142800,14100660,5130,5130,5130,5130,0
|
||||
20250307,142700,14100660,5130,5130,5130,5130,0
|
||||
20250307,142600,14100660,5130,5130,5130,5130,0
|
||||
20250307,142500,14100660,5130,5130,5130,5130,0
|
||||
20250307,142400,14100660,5130,5130,5130,5130,0
|
||||
20250307,142300,14100660,5130,5130,5130,5130,0
|
||||
20250307,142200,14100660,5130,5130,5130,5130,0
|
||||
20250307,142100,14100660,5130,5130,5130,5130,0
|
||||
20250307,142000,14100660,5130,5130,5130,5130,0
|
||||
20250307,141900,14100660,5130,5130,5130,5130,0
|
||||
20250307,141800,14100660,5130,5130,5130,5130,0
|
||||
20250307,141700,14100660,5130,5130,5130,5130,0
|
||||
20250307,141600,14100660,5130,5130,5130,5130,0
|
||||
20250307,141500,14100660,5130,5130,5130,5130,0
|
||||
20250307,141400,14100660,5130,5130,5130,5130,0
|
||||
20250307,141300,14100660,5130,5130,5130,5130,0
|
||||
20250307,141200,14100660,5130,5130,5130,5130,0
|
||||
20250307,141100,14100660,5130,5130,5130,5130,0
|
||||
20250307,141000,14100660,5130,5130,5130,5130,0
|
||||
20250307,140900,14100660,5130,5130,5130,5130,0
|
||||
20250307,140800,14100660,5130,5130,5130,5130,0
|
||||
20250307,140700,14100660,5130,5130,5130,5130,0
|
||||
20250307,140600,14100660,5130,5130,5130,5130,0
|
||||
20250307,140500,14100660,5130,5130,5130,5130,0
|
||||
20250307,140400,14100660,5130,5130,5130,5130,0
|
||||
20250307,140300,14100660,5130,5130,5130,5130,0
|
||||
20250307,140200,14100660,5130,5130,5130,5130,0
|
||||
20250307,140100,14100660,5130,5130,5130,5130,0
|
||||
20250307,140000,14100660,5130,5130,5130,5130,0
|
||||
20250307,135900,14100660,5130,5130,5130,5130,0
|
||||
20250307,135800,14100660,5130,5130,5130,5130,0
|
||||
20250307,135700,14100660,5130,5130,5130,5130,0
|
||||
20250307,135600,14100660,5130,5130,5130,5130,0
|
||||
20250307,135500,14100660,5130,5130,5130,5130,0
|
||||
20250307,135400,14100660,5130,5130,5130,5130,0
|
||||
20250307,135300,14100660,5130,5130,5130,5130,0
|
||||
20250307,135200,14100660,5130,5130,5130,5130,0
|
||||
20250307,135100,14100660,5130,5130,5130,5130,0
|
||||
20250307,135000,14100660,5130,5130,5130,5130,0
|
||||
20250307,134900,14100660,5130,5130,5130,5130,0
|
||||
20250307,134800,14100660,5130,5130,5130,5130,0
|
||||
20250307,134700,14100660,5130,5130,5130,5130,0
|
||||
20250307,134600,14100660,5130,5130,5130,5130,0
|
||||
20250307,134500,14100660,5130,5130,5130,5130,0
|
||||
20250307,134400,14100660,5130,5130,5130,5130,0
|
||||
20250307,134300,14100660,5130,5130,5130,5130,0
|
||||
20250307,134200,14100660,5130,5130,5130,5130,0
|
||||
20250307,134100,14100660,5130,5130,5130,5130,0
|
||||
20250307,134000,14100660,5130,5130,5130,5130,0
|
||||
20250307,133900,14100660,5130,5130,5130,5130,0
|
||||
20250307,133800,14100660,5130,5130,5130,5130,0
|
||||
20250307,133700,14100660,5130,5130,5130,5130,0
|
||||
20250307,133600,14100660,5130,5130,5130,5130,0
|
||||
20250307,133500,14100660,5130,5130,5130,5130,0
|
||||
20250307,133400,14100660,5130,5130,5130,5130,0
|
||||
20250307,133300,14100660,5130,5130,5130,5130,0
|
||||
20250307,133200,14100660,5130,5130,5130,5130,0
|
||||
20250307,133100,14100660,5130,5130,5130,5130,0
|
||||
20250307,133000,14100660,5130,5130,5130,5130,0
|
||||
20250307,132900,14100660,5130,5130,5130,5130,0
|
||||
20250307,132800,14100660,5130,5130,5130,5130,0
|
||||
20250307,132700,14100660,5130,5130,5130,5130,0
|
||||
20250307,132600,14100660,5130,5130,5130,5130,0
|
||||
20250307,132500,14100660,5130,5130,5130,5130,0
|
||||
20250307,132400,14100660,5130,5130,5130,5130,0
|
||||
20250307,132300,14100660,5130,5130,5130,5130,0
|
||||
20250307,132200,14100660,5130,5130,5130,5130,0
|
||||
20250307,132100,14100660,5130,5130,5130,5130,19
|
||||
20250307,132000,14003190,5130,5130,5130,5130,0
|
||||
20250307,131900,14003190,5130,5130,5130,5130,0
|
||||
20250307,131800,14003190,5130,5130,5130,5130,20
|
||||
20250307,131700,13900590,5130,5130,5130,5130,0
|
||||
20250307,131600,13900590,5130,5130,5130,5130,0
|
||||
20250307,131500,13900590,5130,5130,5130,5130,0
|
||||
20250307,131400,13900590,5130,5130,5130,5130,0
|
||||
20250307,131300,13900590,5130,5130,5130,5130,0
|
||||
20250307,131200,13900590,5130,5130,5130,5130,0
|
||||
20250307,131100,13900590,5130,5130,5130,5130,0
|
||||
20250307,131000,13900590,5130,5130,5130,5130,0
|
||||
20250307,130900,13900590,5130,5130,5130,5130,0
|
||||
20250307,130800,13900590,5130,5130,5130,5130,0
|
||||
20250307,130700,13900590,5130,5130,5130,5130,20
|
||||
20250307,130600,13797990,5130,5130,5130,5130,0
|
||||
20250307,130500,13797990,5130,5130,5130,5130,0
|
||||
20250307,130400,13797990,5130,5130,5130,5130,0
|
||||
20250307,130300,13797990,5130,5130,5130,5130,0
|
||||
20250307,130200,13797990,5130,5130,5130,5130,0
|
||||
20250307,130100,13797990,5130,5130,5130,5130,0
|
||||
20250307,130000,13797990,5130,5130,5130,5130,0
|
||||
20250307,125900,13797990,5130,5130,5130,5130,0
|
||||
20250307,125800,13797990,5130,5130,5130,5130,0
|
||||
20250307,125700,13797990,5130,5130,5130,5130,0
|
||||
20250307,125600,13797990,5130,5130,5130,5130,0
|
||||
20250307,125500,13797990,5130,5130,5130,5130,0
|
||||
20250307,125400,13797990,5130,5130,5130,5130,0
|
||||
20250307,125300,13797990,5130,5130,5130,5130,0
|
||||
20250307,125200,13797990,5130,5130,5130,5130,20
|
||||
20250307,125100,13695390,5130,5130,5130,5130,0
|
||||
20250307,125000,13695390,5130,5130,5130,5130,0
|
||||
20250307,124900,13695390,5130,5130,5130,5130,0
|
||||
20250307,124800,13695390,5130,5130,5130,5130,0
|
||||
20250307,124700,13695390,5130,5130,5130,5130,0
|
||||
20250307,124600,13695390,5130,5130,5130,5130,0
|
||||
20250307,124500,13695390,5130,5130,5130,5130,0
|
||||
20250307,124400,13695390,5130,5130,5130,5130,0
|
||||
20250307,124300,13695390,5130,5130,5130,5130,0
|
||||
20250307,124200,13695390,5130,5130,5130,5130,0
|
||||
20250307,124100,13695390,5130,5130,5130,5130,0
|
||||
20250307,124000,13695390,5130,5130,5130,5130,0
|
||||
20250307,123900,13695390,5130,5130,5130,5130,0
|
||||
20250307,123800,13695390,5130,5130,5130,5130,0
|
||||
20250307,123700,13695390,5130,5130,5130,5130,0
|
||||
20250307,123600,13695390,5130,5130,5130,5130,0
|
||||
20250307,123500,13695390,5130,5130,5130,5130,0
|
||||
20250307,123400,13695390,5130,5130,5130,5130,0
|
||||
20250307,123300,13695390,5130,5130,5130,5130,0
|
||||
20250307,123200,13695390,5130,5130,5130,5130,0
|
||||
20250307,123100,13695390,5130,5130,5130,5130,0
|
||||
20250307,123000,13695390,5130,5130,5130,5130,0
|
||||
20250307,122900,13695390,5130,5130,5130,5130,0
|
||||
20250307,122800,13695390,5130,5130,5130,5130,0
|
||||
20250307,122700,13695390,5130,5130,5130,5130,0
|
||||
20250307,122600,13695390,5130,5130,5130,5130,0
|
||||
20250307,122500,13695390,5130,5130,5130,5130,0
|
||||
20250307,122400,13695390,5130,5130,5130,5130,0
|
||||
20250307,122300,13695390,5130,5130,5130,5130,0
|
||||
20250307,122200,13695390,5130,5130,5130,5130,0
|
||||
20250307,122100,13695390,5130,5130,5130,5130,0
|
||||
20250307,122000,13695390,5130,5130,5130,5130,0
|
||||
20250307,121900,13695390,5130,5130,5130,5130,0
|
||||
20250307,121800,13695390,5130,5130,5130,5130,0
|
||||
20250307,121700,13695390,5130,5130,5130,5130,0
|
||||
20250307,121600,13695390,5130,5130,5130,5130,0
|
||||
20250307,121500,13695390,5130,5130,5130,5130,0
|
||||
20250307,121400,13695390,5130,5130,5130,5130,0
|
||||
20250307,121300,13695390,5130,5130,5130,5130,0
|
||||
20250307,121200,13695390,5130,5130,5130,5130,0
|
||||
20250307,121100,13695390,5130,5130,5130,5130,0
|
||||
20250307,121000,13695390,5130,5130,5130,5130,0
|
||||
20250307,120900,13695390,5130,5130,5130,5130,0
|
||||
20250307,120800,13695390,5130,5130,5130,5130,0
|
||||
20250307,120700,13695390,5130,5130,5130,5130,0
|
||||
20250307,120600,13695390,5130,5130,5130,5130,0
|
||||
20250307,120500,13695390,5130,5130,5130,5130,0
|
||||
20250307,120400,13695390,5130,5130,5130,5130,0
|
||||
20250307,120300,13695390,5130,5130,5130,5130,0
|
||||
20250307,120200,13695390,5130,5130,5130,5130,0
|
||||
20250307,120100,13695390,5130,5130,5130,5130,0
|
||||
20250307,120000,13695390,5130,5130,5130,5130,0
|
||||
20250307,115900,13695390,5130,5130,5130,5130,0
|
||||
20250307,115800,13695390,5130,5130,5130,5130,0
|
||||
20250307,115700,13695390,5130,5130,5130,5130,0
|
||||
20250307,115600,13695390,5130,5130,5130,5130,0
|
||||
20250307,115500,13695390,5130,5130,5130,5130,245
|
||||
20250307,115400,12438540,5130,5130,5130,5130,0
|
||||
20250307,115300,12438540,5130,5130,5130,5130,0
|
||||
20250307,115200,12438540,5130,5130,5130,5130,0
|
||||
20250307,115100,12438540,5130,5130,5130,5130,0
|
||||
20250307,115000,12438540,5130,5130,5130,5130,0
|
||||
20250307,114900,12438540,5130,5130,5130,5130,0
|
||||
20250307,114800,12438540,5130,5130,5130,5130,0
|
||||
20250307,114700,12438540,5130,5130,5130,5130,0
|
||||
20250307,114600,12438540,5130,5130,5130,5130,0
|
||||
20250307,114500,12438540,5130,5130,5130,5130,0
|
||||
20250307,114400,12438540,5130,5130,5130,5130,0
|
||||
20250307,114300,12438540,5130,5130,5130,5130,0
|
||||
20250307,114200,12438540,5130,5130,5130,5130,0
|
||||
20250307,114100,12438540,5130,5130,5130,5130,0
|
||||
20250307,114000,12438540,5130,5130,5130,5130,0
|
||||
20250307,113900,12438540,5130,5130,5130,5130,0
|
||||
20250307,113800,12438540,5130,5130,5130,5130,0
|
||||
20250307,113700,12438540,5130,5130,5130,5130,0
|
||||
20250307,113600,12438540,5130,5130,5130,5130,0
|
||||
20250307,113500,12438540,5130,5130,5130,5130,0
|
||||
20250307,113400,12438540,5130,5130,5130,5130,0
|
||||
20250307,113300,12438540,5130,5130,5130,5130,0
|
||||
20250307,113200,12438540,5130,5140,5140,5130,182
|
||||
20250307,113100,11503070,5140,5140,5140,5140,0
|
||||
20250307,113000,11503070,5140,5140,5140,5140,0
|
||||
20250307,112900,11503070,5140,5140,5140,5140,0
|
||||
20250307,112800,11503070,5140,5140,5140,5140,0
|
||||
20250307,112700,11503070,5140,5140,5140,5140,0
|
||||
20250307,112600,11503070,5140,5140,5140,5140,0
|
||||
20250307,112500,11503070,5140,5140,5140,5140,226
|
||||
20250307,112400,10341430,5130,5130,5130,5130,0
|
||||
20250307,112300,10341430,5130,5130,5130,5130,0
|
||||
20250307,112200,10341430,5130,5130,5130,5130,0
|
||||
20250307,112100,10341430,5130,5130,5130,5130,0
|
||||
20250307,112000,10341430,5130,5130,5130,5130,0
|
||||
20250307,111900,10341430,5130,5130,5130,5130,56
|
||||
20250307,111800,10054150,5140,5140,5140,5140,1
|
||||
20250307,111700,10049010,5130,5130,5130,5130,0
|
||||
20250307,111600,10049010,5130,5130,5130,5130,0
|
||||
20250307,111500,10049010,5130,5130,5130,5130,0
|
||||
20250307,111400,10049010,5130,5130,5130,5130,0
|
||||
20250307,111300,10049010,5130,5130,5130,5130,0
|
||||
20250307,111200,10049010,5130,5130,5130,5130,0
|
||||
20250307,111100,10049010,5130,5130,5130,5130,0
|
||||
20250307,111000,10049010,5130,5130,5130,5130,16
|
||||
20250307,110900,9966930,5130,5130,5130,5130,0
|
||||
20250307,110800,9966930,5130,5130,5130,5130,0
|
||||
20250307,110700,9966930,5130,5130,5130,5130,0
|
||||
20250307,110600,9966930,5130,5130,5130,5130,0
|
||||
20250307,110500,9966930,5130,5130,5130,5130,0
|
||||
20250307,110400,9966930,5130,5130,5130,5130,0
|
||||
20250307,110300,9966930,5130,5130,5130,5130,0
|
||||
20250307,110200,9966930,5130,5130,5130,5130,0
|
||||
20250307,110100,9966930,5130,5130,5130,5130,0
|
||||
20250307,110000,9966930,5130,5130,5130,5130,11
|
||||
20250307,105900,9910500,5130,5130,5130,5130,0
|
||||
20250307,105800,9910500,5130,5130,5130,5130,68
|
||||
20250307,105700,9561660,5140,5140,5140,5140,0
|
||||
20250307,105600,9561660,5140,5140,5140,5140,0
|
||||
20250307,105500,9561660,5140,5140,5140,5140,0
|
||||
20250307,105400,9561660,5140,5140,5140,5140,0
|
||||
20250307,105300,9561660,5140,5140,5140,5140,0
|
||||
20250307,105200,9561660,5140,5140,5140,5140,0
|
||||
20250307,105100,9561660,5140,5140,5140,5140,0
|
||||
20250307,105000,9561660,5140,5140,5140,5140,0
|
||||
20250307,104900,9561660,5140,5140,5140,5140,0
|
||||
20250307,104800,9561660,5140,5140,5140,5140,0
|
||||
20250307,104700,9561660,5140,5140,5140,5140,0
|
||||
20250307,104600,9561660,5140,5140,5140,5140,0
|
||||
20250307,104500,9561660,5140,5140,5140,5140,0
|
||||
20250307,104400,9561660,5140,5140,5140,5140,0
|
||||
20250307,104300,9561660,5140,5140,5140,5140,0
|
||||
20250307,104200,9561660,5140,5140,5140,5140,0
|
||||
20250307,104100,9561660,5140,5140,5140,5140,0
|
||||
20250307,104000,9561660,5140,5140,5140,5140,0
|
||||
20250307,103900,9561660,5140,5140,5140,5140,0
|
||||
20250307,103800,9561660,5140,5140,5140,5140,0
|
||||
20250307,103700,9561660,5140,5140,5140,5140,0
|
||||
20250307,103600,9561660,5140,5140,5140,5140,0
|
||||
20250307,103500,9561660,5140,5140,5140,5140,0
|
||||
20250307,103400,9561660,5140,5140,5140,5140,0
|
||||
20250307,103300,9561660,5140,5140,5140,5140,0
|
||||
20250307,103200,9561660,5140,5140,5140,5140,0
|
||||
20250307,103100,9561660,5140,5140,5140,5140,0
|
||||
20250307,103000,9561660,5140,5140,5140,5140,0
|
||||
20250307,102900,9561660,5140,5140,5140,5140,0
|
||||
20250307,102800,9561660,5140,5140,5140,5140,0
|
||||
20250307,102700,9561660,5140,5140,5140,5140,0
|
||||
20250307,102600,9561660,5140,5140,5140,5140,0
|
||||
20250307,102500,9561660,5140,5140,5140,5140,0
|
||||
20250307,102400,9561660,5140,5140,5140,5140,0
|
||||
20250307,102300,9561660,5140,5140,5140,5140,0
|
||||
20250307,102200,9561660,5140,5140,5140,5140,0
|
||||
20250307,102100,9561660,5140,5140,5140,5140,0
|
||||
20250307,102000,9561660,5140,5140,5140,5140,0
|
||||
20250307,101900,9561660,5140,5140,5140,5140,0
|
||||
20250307,101800,9561660,5140,5140,5140,5140,0
|
||||
20250307,101700,9561660,5140,5140,5140,5140,0
|
||||
20250307,101600,9561660,5140,5140,5140,5140,0
|
||||
20250307,101500,9561660,5140,5140,5140,5140,0
|
||||
20250307,101400,9561660,5140,5140,5140,5140,0
|
||||
20250307,101300,9561660,5140,5140,5140,5140,0
|
||||
20250307,101200,9561660,5140,5140,5140,5140,0
|
||||
20250307,101100,9561660,5140,5140,5140,5140,0
|
||||
20250307,101000,9561660,5140,5140,5140,5140,0
|
||||
20250307,100900,9561660,5140,5140,5140,5140,0
|
||||
20250307,100800,9561660,5140,5140,5140,5140,0
|
||||
20250307,100700,9561660,5140,5140,5140,5140,0
|
||||
20250307,100600,9561660,5140,5140,5140,5140,0
|
||||
20250307,100500,9561660,5140,5140,5140,5140,0
|
||||
20250307,100400,9561660,5140,5140,5140,5140,0
|
||||
20250307,100300,9561660,5140,5140,5140,5140,0
|
||||
20250307,100200,9561660,5140,5140,5140,5140,0
|
||||
20250307,100100,9561660,5140,5140,5140,5140,0
|
||||
20250307,100000,9561660,5140,5140,5140,5140,0
|
||||
20250307,095900,9561660,5140,5140,5140,5140,0
|
||||
20250307,095800,9561660,5140,5140,5140,5140,0
|
||||
20250307,095700,9561660,5140,5140,5140,5140,0
|
||||
20250307,095600,9561660,5140,5140,5140,5140,0
|
||||
20250307,095500,9561660,5140,5140,5140,5140,0
|
||||
20250307,095400,9561660,5140,5140,5140,5140,0
|
||||
20250307,095300,9561660,5140,5140,5140,5140,94
|
||||
20250307,095200,9078500,5140,5140,5140,5140,0
|
||||
20250307,095100,9078500,5140,5140,5140,5140,0
|
||||
20250307,095000,9078500,5140,5140,5140,5140,0
|
||||
20250307,094900,9078500,5140,5140,5140,5140,0
|
||||
20250307,094800,9078500,5140,5140,5140,5140,0
|
||||
20250307,094700,9078500,5140,5140,5140,5140,0
|
||||
20250307,094600,9078500,5140,5140,5140,5140,0
|
||||
20250307,094500,9078500,5140,5140,5140,5140,1
|
||||
20250307,094400,9073360,5140,5140,5140,5140,0
|
||||
20250307,094300,9073360,5140,5140,5140,5140,0
|
||||
20250307,094200,9073360,5140,5140,5140,5140,0
|
||||
20250307,094100,9073360,5140,5140,5140,5140,0
|
||||
20250307,094000,9073360,5140,5140,5140,5140,0
|
||||
20250307,093900,9073360,5140,5140,5140,5140,13
|
||||
20250307,093800,9006540,5140,5140,5140,5140,217
|
||||
20250307,093700,7891160,5140,5140,5140,5140,149
|
||||
20250307,093600,7125300,5140,5140,5140,5140,0
|
||||
20250307,093500,7125300,5140,5140,5140,5140,0
|
||||
20250307,093400,7125300,5140,5140,5140,5140,0
|
||||
20250307,093300,7125300,5140,5140,5140,5140,69
|
||||
20250307,093200,6770640,5140,5140,5140,5140,131
|
||||
20250307,093100,6097300,5090,5090,5090,5090,0
|
||||
20250307,093000,6097300,5090,5090,5090,5090,0
|
||||
20250307,092900,6097300,5090,5090,5090,5090,0
|
||||
20250307,092800,6097300,5090,5090,5090,5090,0
|
||||
20250307,092700,6097300,5090,5090,5090,5090,0
|
||||
20250307,092600,6097300,5090,5090,5090,5090,0
|
||||
20250307,092500,6097300,5090,5090,5090,5090,0
|
||||
20250307,092400,6097300,5090,5090,5090,5090,0
|
||||
20250307,092300,6097300,5090,5090,5090,5090,0
|
||||
20250307,092200,6097300,5090,5090,5090,5090,0
|
||||
20250307,092100,6097300,5090,5090,5090,5090,0
|
||||
20250307,092000,6097300,5090,5090,5090,5090,0
|
||||
20250307,091900,6097300,5090,5090,5090,5090,0
|
||||
20250307,091800,6097300,5090,5090,5090,5090,16
|
||||
20250307,091700,6015860,5130,5130,5130,5130,115
|
||||
20250307,091600,5425910,5130,5130,5130,5130,43
|
||||
20250307,091500,5205320,5150,5150,5150,5150,39
|
||||
20250307,091400,5004470,5120,5120,5120,5120,54
|
||||
20250307,091300,4727990,5120,5120,5120,5120,105
|
||||
20250307,091200,4190390,5120,5120,5120,5120,0
|
||||
20250307,091100,4190390,5120,5120,5120,5120,62
|
||||
20250307,091000,3872950,5110,5110,5110,5110,219
|
||||
20250307,090900,2753860,5090,5100,5100,5090,35
|
||||
20250307,090800,2575430,5120,5120,5120,5120,0
|
||||
20250307,090700,2575430,5120,5120,5120,5120,7
|
||||
20250307,090600,2539590,5100,5100,5100,5100,22
|
||||
20250307,090500,2427390,5120,5120,5120,5120,19
|
||||
20250307,090400,2330110,5120,5120,5120,5120,260
|
||||
20250307,090300,998910,5150,5150,5150,5150,0
|
||||
20250307,090200,998910,5150,5150,5150,5150,0
|
||||
20250307,090100,998910,5150,5150,5150,5150,0
|
||||
20250307,090000,998910,5150,5150,5150,5140,194
|
||||
|
Reference in New Issue
Block a user