Update 2025-03-07 3459 candle_min
This commit is contained in:
648
064550/min/candle-20250307.csv
Normal file
648
064550/min/candle-20250307.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,194600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,194500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,194400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,194300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,194200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,194100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,194000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,193000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,192000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,191500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,191000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,190000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,185000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,184500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,184000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,183000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,182000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,181500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,181000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,180000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,175000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,174500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,174000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,173000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,172000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,171500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,171000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,170000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,165000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,164500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,164000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,163000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,162000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,161500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,161000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,160000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,155000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154600,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,154500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,154000,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153900,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153800,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153700,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153600,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153500,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153400,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153300,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153200,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153100,1581742400,14320,14320,14320,14320,0
|
||||
20250307,153000,1581742400,14320,14320,14320,14320,2665
|
||||
20250307,152900,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152800,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152700,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152600,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152500,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152400,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152300,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152200,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152100,1543579600,14330,14330,14330,14330,0
|
||||
20250307,152000,1543579600,14330,14330,14330,14330,0
|
||||
20250307,151900,1543579600,14330,14320,14330,14310,439
|
||||
20250307,151800,1537293440,14320,14310,14320,14310,145
|
||||
20250307,151700,1535218110,14310,14300,14310,14300,595
|
||||
20250307,151600,1526707490,14300,14300,14300,14300,144
|
||||
20250307,151500,1524648290,14300,14310,14310,14300,809
|
||||
20250307,151400,1513079480,14320,14300,14320,14300,194
|
||||
20250307,151300,1510304480,14310,14310,14315,14310,242
|
||||
20250307,151200,1506841435,14310,14310,14310,14310,125
|
||||
20250307,151100,1505052685,14310,14290,14310,14290,200
|
||||
20250307,151000,1502192325,14300,14300,14300,14290,118
|
||||
20250307,150900,1500504935,14300,14300,14300,14290,352
|
||||
20250307,150800,1495471585,14300,14310,14310,14300,1765
|
||||
20250307,150700,1470231325,14300,14300,14300,14300,100
|
||||
20250307,150600,1468801325,14300,14310,14310,14300,42
|
||||
20250307,150500,1468200385,14310,14310,14310,14310,123
|
||||
20250307,150400,1466440255,14300,14300,14305,14300,376
|
||||
20250307,150300,1461063430,14300,14300,14300,14300,73
|
||||
20250307,150200,1460019530,14310,14300,14310,14300,733
|
||||
20250307,150100,1449537325,14300,14300,14300,14300,233
|
||||
20250307,150000,1446205425,14310,14310,14320,14300,823
|
||||
20250307,145900,1434428355,14320,14310,14320,14310,124
|
||||
20250307,145800,1432653675,14310,14310,14310,14310,16
|
||||
20250307,145700,1432424715,14310,14310,14310,14310,200
|
||||
20250307,145600,1429562715,14320,14320,14320,14320,97
|
||||
20250307,145500,1428173675,14310,14310,14310,14310,176
|
||||
20250307,145400,1425655115,14320,14320,14320,14320,28
|
||||
20250307,145300,1425254155,14320,14310,14320,14310,125
|
||||
20250307,145200,1423465205,14300,14300,14300,14300,123
|
||||
20250307,145100,1421706305,14310,14310,14320,14290,3624
|
||||
20250307,145000,1369894435,14320,14310,14320,14310,668
|
||||
20250307,144900,1360334855,14310,14320,14320,14310,59
|
||||
20250307,144800,1359490125,14320,14320,14320,14310,185
|
||||
20250307,144700,1356840975,14320,14320,14320,14320,65
|
||||
20250307,144600,1355910175,14330,14330,14330,14330,3
|
||||
20250307,144500,1355867185,14320,14320,14320,14320,1
|
||||
20250307,144400,1355852865,14360,14360,14360,14320,497
|
||||
20250307,144300,1348732525,14370,14360,14370,14350,335
|
||||
20250307,144200,1343922945,14350,14340,14350,14330,378
|
||||
20250307,144100,1338501905,14340,14340,14340,14340,102
|
||||
20250307,144000,1337039225,14340,14340,14340,14340,2
|
||||
20250307,143900,1337010545,14340,14340,14340,14340,7
|
||||
20250307,143800,1336910165,14340,14320,14340,14320,729
|
||||
20250307,143700,1326470305,14330,14330,14340,14330,579
|
||||
20250307,143600,1318173115,14330,14320,14330,14320,362
|
||||
20250307,143500,1312987655,14320,14320,14330,14320,47
|
||||
20250307,143400,1312314585,14330,14330,14330,14330,0
|
||||
20250307,143300,1312314585,14330,14320,14330,14320,25
|
||||
20250307,143200,1311956495,14320,14320,14320,14320,238
|
||||
20250307,143100,1308548335,14330,14330,14340,14320,1073
|
||||
20250307,143000,1293182255,14340,14340,14340,14320,224
|
||||
20250307,142900,1289972275,14330,14330,14330,14330,122
|
||||
20250307,142800,1288224015,14340,14330,14350,14330,225
|
||||
20250307,142700,1284998675,14330,14330,14330,14330,169
|
||||
20250307,142600,1282576905,14360,14330,14360,14330,446
|
||||
20250307,142500,1276185335,14330,14330,14360,14330,451
|
||||
20250307,142400,1269719125,14350,14350,14350,14350,147
|
||||
20250307,142300,1267609675,14320,14320,14320,14320,158
|
||||
20250307,142200,1265347115,14330,14330,14380,14330,559
|
||||
20250307,142100,1257335595,14330,14330,14330,14330,8
|
||||
20250307,142000,1257220955,14330,14380,14380,14330,553
|
||||
20250307,141900,1249291465,14380,14350,14380,14350,1176
|
||||
20250307,141800,1232399265,14320,14320,14320,14320,142
|
||||
20250307,141700,1230365825,14360,14350,14360,14350,70
|
||||
20250307,141600,1229361125,14350,14330,14350,14320,637
|
||||
20250307,141500,1220238765,14320,14350,14360,14320,422
|
||||
20250307,141400,1214184455,14330,14330,14350,14330,751
|
||||
20250307,141300,1203422235,14350,14330,14350,14330,356
|
||||
20250307,141200,1198316155,14330,14330,14330,14330,29
|
||||
20250307,141100,1197900585,14340,14340,14340,14340,464
|
||||
20250307,141000,1191246825,14330,14340,14340,14330,118
|
||||
20250307,140900,1189555675,14340,14340,14340,14330,121
|
||||
20250307,140800,1187820825,14340,14350,14370,14340,605
|
||||
20250307,140700,1179141895,14370,14350,14370,14350,448
|
||||
20250307,140600,1172712835,14380,14350,14380,14350,158
|
||||
20250307,140500,1170445145,14350,14350,14350,14350,84
|
||||
20250307,140400,1169239745,14350,14350,14350,14350,30
|
||||
20250307,140300,1168809245,14340,14340,14340,14340,136
|
||||
20250307,140200,1166859005,14380,14340,14380,14340,345
|
||||
20250307,140100,1161911305,14340,14370,14380,14340,1121
|
||||
20250307,140000,1145814995,14380,14390,14400,14380,603
|
||||
20250307,135900,1137140925,14400,14390,14400,14390,21
|
||||
20250307,135800,1136838725,14390,14400,14430,14390,296
|
||||
20250307,135700,1132577735,14410,14420,14420,14410,1119
|
||||
20250307,135600,1116445355,14440,14440,14440,14420,353
|
||||
20250307,135500,1111350555,14420,14430,14430,14420,6
|
||||
20250307,135400,1111264025,14430,14440,14460,14430,1274
|
||||
20250307,135300,1092863805,14440,14400,14440,14400,1056
|
||||
20250307,135200,1077638815,14410,14410,14410,14410,49
|
||||
20250307,135100,1076932725,14400,14390,14400,14390,151
|
||||
20250307,135000,1074758795,14380,14380,14380,14380,100
|
||||
20250307,134900,1073320795,14380,14380,14380,14380,127
|
||||
20250307,134800,1071494535,14390,14380,14390,14380,392
|
||||
20250307,134700,1065857495,14400,14390,14400,14390,154
|
||||
20250307,134600,1063639935,14410,14390,14410,14390,101
|
||||
20250307,134500,1062186465,14410,14410,14410,14410,33
|
||||
20250307,134400,1061710935,14410,14370,14410,14370,144
|
||||
20250307,134300,1059641495,14410,14380,14410,14380,102
|
||||
20250307,134200,1058174015,14380,14370,14380,14370,401
|
||||
20250307,134100,1052411495,14380,14370,14380,14370,11
|
||||
20250307,134000,1052253415,14370,14370,14380,14370,113
|
||||
20250307,133900,1050629505,14370,14370,14370,14370,233
|
||||
20250307,133800,1047281295,14370,14370,14370,14370,4
|
||||
20250307,133700,1047223815,14360,14360,14360,14360,78
|
||||
20250307,133600,1046103735,14370,14370,14370,14370,0
|
||||
20250307,133500,1046103735,14370,14390,14390,14370,3
|
||||
20250307,133400,1046060595,14390,14370,14390,14350,1385
|
||||
20250307,133300,1026180355,14390,14390,14390,14390,8
|
||||
20250307,133200,1026065235,14410,14380,14410,14360,1433
|
||||
20250307,133100,1005482145,14420,14410,14420,14410,113
|
||||
20250307,133000,1003852815,14410,14380,14410,14370,281
|
||||
20250307,132900,999812355,14420,14390,14420,14390,597
|
||||
20250307,132800,991209275,14410,14390,14410,14390,83
|
||||
20250307,132700,990013775,14370,14370,14390,14370,139
|
||||
20250307,132600,988015325,14390,14380,14390,14380,90
|
||||
20250307,132500,986720605,14390,14400,14400,14390,108
|
||||
20250307,132400,985166055,14410,14410,14410,14410,44
|
||||
20250307,132300,984532015,14400,14410,14410,14400,66
|
||||
20250307,132200,983581005,14370,14380,14400,14370,177
|
||||
20250307,132100,981036065,14390,14390,14390,14390,3
|
||||
20250307,132000,980992895,14390,14380,14390,14370,190
|
||||
20250307,131900,978261955,14370,14360,14370,14360,27
|
||||
20250307,131800,977874005,14360,14360,14360,14360,124
|
||||
20250307,131700,976093365,14360,14360,14360,14360,9
|
||||
20250307,131600,975964125,14360,14360,14360,14360,8
|
||||
20250307,131500,975849245,14370,14370,14370,14360,167
|
||||
20250307,131400,973450825,14360,14360,14360,14360,1
|
||||
20250307,131300,973436465,14360,14370,14370,14360,106
|
||||
20250307,131200,971914205,14370,14390,14390,14370,343
|
||||
20250307,131100,966982225,14390,14390,14390,14390,8
|
||||
20250307,131000,966867105,14390,14390,14400,14380,400
|
||||
20250307,130900,961112485,14390,14370,14390,14370,78
|
||||
20250307,130800,959990785,14370,14350,14370,14350,100
|
||||
20250307,130700,958555485,14360,14350,14360,14350,127
|
||||
20250307,130600,956732085,14350,14330,14350,14330,186
|
||||
20250307,130500,954066245,14330,14330,14340,14330,17
|
||||
20250307,130400,953822555,14330,14330,14330,14330,6
|
||||
20250307,130300,953736575,14340,14330,14340,14330,132
|
||||
20250307,130200,951844955,14320,14310,14320,14310,49
|
||||
20250307,130100,951143335,14320,14320,14330,14320,179
|
||||
20250307,130000,948580015,14330,14320,14330,14320,4
|
||||
20250307,125900,948522725,14330,14330,14330,14330,3
|
||||
20250307,125800,948479735,14340,14330,14340,14330,113
|
||||
20250307,125700,946860385,14330,14330,14330,14320,77
|
||||
20250307,125600,945757015,14320,14330,14330,14320,355
|
||||
20250307,125500,940671385,14330,14350,14350,14330,11
|
||||
20250307,125400,940513675,14340,14360,14360,14340,165
|
||||
20250307,125300,938147005,14350,14350,14360,14350,276
|
||||
20250307,125200,934185945,14350,14350,14360,14350,48
|
||||
20250307,125100,933497085,14350,14350,14360,14350,20
|
||||
20250307,125000,933210005,14350,14350,14350,14350,0
|
||||
20250307,124900,933210005,14350,14380,14390,14350,623
|
||||
20250307,124800,924267935,14380,14370,14380,14370,116
|
||||
20250307,124700,922600935,14360,14360,14370,14360,125
|
||||
20250307,124600,920805865,14360,14370,14370,14360,89
|
||||
20250307,124500,919527815,14360,14360,14360,14360,128
|
||||
20250307,124400,917689735,14350,14350,14360,14350,139
|
||||
20250307,124300,915694695,14350,14350,14360,14350,23
|
||||
20250307,124200,915364515,14360,14360,14370,14350,253
|
||||
20250307,124100,911732805,14350,14330,14360,14330,178
|
||||
20250307,124000,909179165,14330,14330,14330,14330,9
|
||||
20250307,123900,909050195,14330,14320,14330,14320,201
|
||||
20250307,123800,906170755,14320,14320,14320,14320,10
|
||||
20250307,123700,906027555,14330,14320,14330,14320,164
|
||||
20250307,123600,903679045,14320,14320,14320,14320,49
|
||||
20250307,123500,902977365,14320,14330,14330,14320,9
|
||||
20250307,123400,902848455,14320,14320,14320,14320,141
|
||||
20250307,123300,900829335,14320,14330,14340,14320,405
|
||||
20250307,123200,895025715,14330,14340,14340,14330,96
|
||||
20250307,123100,893649105,14340,14340,14340,14340,1
|
||||
20250307,123000,893634765,14350,14370,14370,14350,298
|
||||
20250307,122900,889356865,14370,14360,14370,14360,82
|
||||
20250307,122800,888179175,14360,14370,14370,14360,39
|
||||
20250307,122700,887618765,14370,14370,14370,14360,147
|
||||
20250307,122600,885507775,14370,14370,14370,14370,14
|
||||
20250307,122500,885306595,14380,14350,14380,14340,215
|
||||
20250307,122400,882220075,14340,14360,14360,14340,289
|
||||
20250307,122300,878071815,14360,14350,14360,14350,132
|
||||
20250307,122200,876176685,14350,14350,14360,14340,142
|
||||
20250307,122100,874140295,14350,14360,14360,14330,309
|
||||
20250307,122000,869708465,14360,14360,14360,14350,36
|
||||
20250307,121900,869191535,14360,14360,14370,14360,14
|
||||
20250307,121800,868990485,14370,14350,14370,14350,169
|
||||
20250307,121700,866564795,14350,14350,14360,14350,185
|
||||
20250307,121600,863910025,14350,14360,14360,14350,11
|
||||
20250307,121500,863752165,14370,14360,14370,14360,288
|
||||
20250307,121400,859615815,14360,14360,14360,14360,8
|
||||
20250307,121300,859500935,14370,14370,14370,14370,13
|
||||
20250307,121200,859314125,14380,14360,14380,14360,71
|
||||
20250307,121100,858294095,14360,14360,14360,14360,19
|
||||
20250307,121000,858021255,14360,14350,14360,14350,87
|
||||
20250307,120900,856772765,14360,14360,14360,14360,7
|
||||
20250307,120800,856672245,14360,14350,14360,14350,148
|
||||
20250307,120700,854548135,14350,14360,14360,14350,33
|
||||
20250307,120600,854074285,14360,14360,14360,14360,72
|
||||
20250307,120500,853040365,14370,14360,14370,14360,38
|
||||
20250307,120400,852494465,14380,14360,14380,14340,502
|
||||
20250307,120300,845287845,14360,14370,14370,14360,176
|
||||
20250307,120200,842760085,14390,14380,14390,14360,327
|
||||
20250307,120100,838061675,14380,14390,14390,14380,120
|
||||
20250307,120000,836336065,14390,14390,14390,14390,0
|
||||
20250307,115900,836336065,14390,14380,14390,14380,43
|
||||
20250307,115800,835717685,14390,14390,14430,14390,118
|
||||
20250307,115700,834019625,14440,14440,14440,14440,0
|
||||
20250307,115600,834019625,14440,14380,14450,14380,415
|
||||
20250307,115500,828050425,14450,14400,14450,14380,98
|
||||
20250307,115400,826640915,14450,14420,14450,14380,1586
|
||||
20250307,115300,803790955,14450,14430,14450,14430,230
|
||||
20250307,115200,800471895,14430,14450,14460,14430,841
|
||||
20250307,115100,788323955,14460,14480,14480,14450,192
|
||||
20250307,115000,785546195,14500,14500,14500,14500,0
|
||||
20250307,114900,785546195,14500,14480,14500,14450,512
|
||||
20250307,114800,778141775,14500,14490,14500,14470,215
|
||||
20250307,114700,775028505,14490,14490,14490,14490,72
|
||||
20250307,114600,773985225,14490,14490,14490,14490,233
|
||||
20250307,114500,770609055,14490,14480,14490,14480,114
|
||||
20250307,114400,768958245,14470,14480,14480,14470,176
|
||||
20250307,114300,766411245,14470,14470,14470,14470,11
|
||||
20250307,114200,766252075,14470,14460,14470,14460,113
|
||||
20250307,114100,764618015,14470,14410,14470,14410,2
|
||||
20250307,114000,764589135,14480,14480,14480,14480,21
|
||||
20250307,113900,764285055,14420,14440,14510,14410,644
|
||||
20250307,113800,754998665,14510,14440,14510,14430,1074
|
||||
20250307,113700,739444025,14430,14420,14430,14420,136
|
||||
20250307,113600,737482635,14410,14410,14410,14410,37
|
||||
20250307,113500,736949465,14410,14400,14410,14400,36
|
||||
20250307,113400,736430815,14380,14400,14400,14380,561
|
||||
20250307,113300,728355685,14400,14400,14400,14400,9
|
||||
20250307,113200,728226085,14410,14420,14420,14400,164
|
||||
20250307,113100,725863845,14440,14440,14470,14420,762
|
||||
20250307,113000,714867185,14430,14440,14440,14430,70
|
||||
20250307,112900,713856825,14480,14480,14480,14440,692
|
||||
20250307,112800,703852885,14480,14470,14480,14470,132
|
||||
20250307,112700,701941535,14470,14490,14490,14470,238
|
||||
20250307,112600,698496515,14500,14490,14500,14490,184
|
||||
20250307,112500,695830245,14500,14510,14560,14500,893
|
||||
20250307,112400,682877405,14510,14510,14510,14510,1
|
||||
20250307,112300,682862895,14510,14510,14510,14510,2
|
||||
20250307,112200,682833875,14510,14520,14520,14510,101
|
||||
20250307,112100,681368335,14510,14510,14510,14510,0
|
||||
20250307,112000,681368335,14510,14510,14510,14510,135
|
||||
20250307,111900,679409485,14560,14520,14560,14520,415
|
||||
20250307,111800,673383325,14560,14530,14560,14530,514
|
||||
20250307,111700,665914455,14540,14540,14540,14540,4
|
||||
20250307,111600,665856295,14530,14560,14560,14530,77
|
||||
20250307,111500,664737385,14540,14540,14560,14530,468
|
||||
20250307,111400,657933785,14560,14560,14560,14560,20
|
||||
20250307,111300,657642585,14560,14540,14560,14540,102
|
||||
20250307,111200,656159385,14550,14550,14550,14550,0
|
||||
20250307,111100,656159385,14550,14560,14560,14550,80
|
||||
20250307,111000,654995325,14580,14580,14580,14580,1
|
||||
20250307,110900,654980745,14580,14550,14580,14550,11
|
||||
20250307,110800,654820395,14540,14540,14540,14540,89
|
||||
20250307,110700,653526335,14540,14540,14540,14540,1
|
||||
20250307,110600,653511795,14540,14560,14560,14540,670
|
||||
20250307,110500,643762235,14580,14580,14580,14580,0
|
||||
20250307,110400,643762235,14580,14550,14580,14550,5
|
||||
20250307,110300,643689395,14550,14550,14550,14550,107
|
||||
20250307,110200,642132545,14550,14550,14550,14550,26
|
||||
20250307,110100,641754245,14550,14550,14550,14550,122
|
||||
20250307,110000,639979145,14550,14570,14570,14550,181
|
||||
20250307,105900,637343175,14570,14550,14570,14540,414
|
||||
20250307,105800,631322065,14550,14550,14550,14550,1
|
||||
20250307,105700,631307515,14560,14560,14560,14560,32
|
||||
20250307,105600,630841595,14530,14540,14570,14530,516
|
||||
20250307,105500,623339915,14540,14570,14570,14540,511
|
||||
20250307,105400,615900025,14610,14590,14610,14570,612
|
||||
20250307,105300,606975105,14580,14600,14610,14580,564
|
||||
20250307,105200,598743715,14620,14620,14620,14620,0
|
||||
20250307,105100,598743715,14620,14600,14630,14600,221
|
||||
20250307,105000,595516055,14590,14600,14600,14590,230
|
||||
20250307,104900,592158435,14640,14590,14640,14590,170
|
||||
20250307,104800,589676295,14590,14610,14650,14590,6787
|
||||
20250307,104700,490575845,14620,14640,14640,14610,105
|
||||
20250307,104600,489040750,14640,14640,14640,14640,1
|
||||
20250307,104500,489026110,14640,14640,14640,14640,2
|
||||
20250307,104400,488996830,14670,14670,14670,14670,0
|
||||
20250307,104300,488996830,14670,14670,14670,14670,2
|
||||
20250307,104200,488967490,14680,14680,14680,14680,0
|
||||
20250307,104100,488967490,14680,14620,14680,14620,203
|
||||
20250307,104000,485999270,14620,14620,14670,14600,3108
|
||||
20250307,103900,440607170,14620,14620,14620,14620,20
|
||||
20250307,103800,440314770,14630,14620,14630,14620,70
|
||||
20250307,103700,439290870,14630,14640,14640,14630,20
|
||||
20250307,103600,438998260,14670,14670,14670,14670,0
|
||||
20250307,103500,438998260,14670,14640,14670,14630,171
|
||||
20250307,103400,436495720,14640,14640,14640,14640,12
|
||||
20250307,103300,436320040,14640,14660,14660,14640,192
|
||||
20250307,103200,433508560,14660,14660,14660,14650,52
|
||||
20250307,103100,432746390,14660,14660,14660,14660,1
|
||||
20250307,103000,432731730,14660,14680,14680,14660,12
|
||||
20250307,102900,432555770,14680,14680,14680,14680,261
|
||||
20250307,102800,428724290,14680,14680,14680,14680,0
|
||||
20250307,102700,428724290,14680,14680,14680,14680,1
|
||||
20250307,102600,428709610,14690,14680,14690,14680,147
|
||||
20250307,102500,426551630,14680,14650,14680,14650,219
|
||||
20250307,102400,423342980,14650,14640,14650,14640,219
|
||||
20250307,102300,420134760,14650,14650,14650,14650,138
|
||||
20250307,102200,418113060,14660,14660,14660,14660,24
|
||||
20250307,102100,417761220,14660,14660,14660,14660,0
|
||||
20250307,102000,417761220,14660,14680,14680,14660,37
|
||||
20250307,101900,417218400,14680,14660,14680,14660,13
|
||||
20250307,101800,417027760,14680,14680,14680,14680,4
|
||||
20250307,101700,416969040,14670,14680,14680,14670,563
|
||||
20250307,101600,408709720,14680,14670,14680,14670,140
|
||||
20250307,101500,406655870,14670,14660,14670,14660,31
|
||||
20250307,101400,406201210,14670,14670,14670,14670,32
|
||||
20250307,101300,405731770,14680,14680,14680,14680,1
|
||||
20250307,101200,405717090,14680,14680,14680,14680,0
|
||||
20250307,101100,405717090,14680,14690,14690,14680,2
|
||||
20250307,101000,405687720,14690,14670,14690,14660,176
|
||||
20250307,100900,403105840,14670,14690,14690,14670,60
|
||||
20250307,100800,402225580,14690,14690,14700,14690,111
|
||||
20250307,100700,400594940,14690,14690,14690,14690,8
|
||||
20250307,100600,400477420,14690,14660,14690,14660,140
|
||||
20250307,100500,398423850,14700,14680,14700,14680,149
|
||||
20250307,100400,396235820,14680,14680,14680,14680,0
|
||||
20250307,100300,396235820,14680,14680,14680,14680,75
|
||||
20250307,100200,395134820,14680,14650,14680,14640,323
|
||||
20250307,100100,390404070,14680,14680,14680,14650,110
|
||||
20250307,100000,388791700,14700,14690,14700,14680,191
|
||||
20250307,095900,385986040,14680,14680,14680,14680,22
|
||||
20250307,095800,385663080,14680,14650,14680,14650,454
|
||||
20250307,095700,379011590,14650,14650,14650,14650,44
|
||||
20250307,095600,378366990,14690,14690,14690,14690,4
|
||||
20250307,095500,378308230,14700,14700,14700,14700,0
|
||||
20250307,095400,378308230,14700,14700,14700,14700,0
|
||||
20250307,095300,378308230,14700,14660,14700,14650,2235
|
||||
20250307,095200,345551370,14660,14670,14670,14660,64
|
||||
20250307,095100,344612690,14660,14690,14690,14660,317
|
||||
20250307,095000,339956160,14700,14720,14720,14680,1275
|
||||
20250307,094900,321214880,14720,14710,14720,14710,119
|
||||
20250307,094800,319464280,14700,14710,14710,14700,49
|
||||
20250307,094700,318743920,14710,14700,14710,14700,435
|
||||
20250307,094600,312348410,14710,14690,14710,14690,115
|
||||
20250307,094500,310657880,14700,14660,14700,14660,209
|
||||
20250307,094400,307588060,14670,14670,14670,14670,6
|
||||
20250307,094300,307500040,14670,14680,14680,14670,126
|
||||
20250307,094200,305650410,14690,14690,14690,14690,69
|
||||
20250307,094100,304636800,14700,14700,14700,14700,54
|
||||
20250307,094000,303843000,14700,14700,14730,14700,321
|
||||
20250307,093900,299124030,14700,14690,14700,14690,347
|
||||
20250307,093800,294023270,14690,14690,14700,14690,120
|
||||
20250307,093700,292260430,14700,14700,14700,14700,2
|
||||
20250307,093600,292231030,14680,14690,14690,14650,507
|
||||
20250307,093500,284798810,14700,14730,14740,14700,651
|
||||
20250307,093400,275225910,14730,14750,14760,14730,62
|
||||
20250307,093300,274311900,14730,14750,14750,14730,51
|
||||
20250307,093200,273560450,14770,14690,14770,14690,1766
|
||||
20250307,093100,247534010,14700,14670,14700,14670,120
|
||||
20250307,093000,245772280,14680,14680,14680,14680,2
|
||||
20250307,092900,245742920,14680,14680,14680,14680,3
|
||||
20250307,092800,245698880,14660,14680,14680,14660,7
|
||||
20250307,092700,245596140,14680,14700,14710,14665,509
|
||||
20250307,092600,238125630,14710,14680,14710,14680,428
|
||||
20250307,092500,231839130,14680,14680,14720,14680,1109
|
||||
20250307,092400,215538560,14680,14680,14680,14680,9
|
||||
20250307,092300,215406440,14690,14670,14690,14670,338
|
||||
20250307,092200,210444560,14660,14650,14660,14650,387
|
||||
20250307,092100,204771290,14660,14650,14660,14640,80
|
||||
20250307,092000,203599280,14650,14650,14650,14630,489
|
||||
20250307,091900,196436350,14660,14660,14660,14650,492
|
||||
20250307,091800,189225660,14660,14650,14660,14650,237
|
||||
20250307,091700,185751360,14680,14670,14690,14670,181
|
||||
20250307,091600,183094170,14680,14670,14680,14670,50
|
||||
20250307,091500,182360470,14690,14650,14690,14650,7
|
||||
20250307,091400,182257880,14690,14690,14690,14680,300
|
||||
20250307,091300,177852670,14710,14680,14710,14680,599
|
||||
20250307,091200,169050640,14680,14695,14740,14680,1325
|
||||
20250307,091100,149572310,14700,14590,14700,14590,3345
|
||||
20250307,091000,100685130,14590,14590,14590,14580,165
|
||||
20250307,090900,98278470,14590,14590,14610,14520,391
|
||||
20250307,090800,92582760,14600,14550,14600,14540,943
|
||||
20250307,090700,78830620,14550,14500,14560,14500,164
|
||||
20250307,090600,76447450,14500,14480,14500,14450,1354
|
||||
20250307,090500,56840150,14480,14480,14480,14480,104
|
||||
20250307,090400,55334230,14450,14480,14480,14420,36
|
||||
20250307,090300,54814210,14480,14490,14500,14420,127
|
||||
20250307,090200,52973780,14470,14390,14470,14390,118
|
||||
20250307,090100,51274900,14370,14400,14400,14370,926
|
||||
20250307,090000,37942800,14400,14250,14400,14250,2645
|
||||
|
Reference in New Issue
Block a user