ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
066410/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,194800,0,1153,1153,1153,1153,0
20250307,194700,0,1153,1153,1153,1153,0
20250307,194600,0,1153,1153,1153,1153,0
20250307,194500,0,1153,1153,1153,1153,0
20250307,194400,0,1153,1153,1153,1153,0
20250307,194300,0,1153,1153,1153,1153,0
20250307,194200,0,1153,1153,1153,1153,0
20250307,194100,0,1153,1153,1153,1153,0
20250307,194000,0,1153,1153,1153,1153,0
20250307,193900,0,1153,1153,1153,1153,0
20250307,193800,0,1153,1153,1153,1153,0
20250307,193700,0,1153,1153,1153,1153,0
20250307,193600,0,1153,1153,1153,1153,0
20250307,193500,0,1153,1153,1153,1153,0
20250307,193400,0,1153,1153,1153,1153,0
20250307,193300,0,1153,1153,1153,1153,0
20250307,193200,0,1153,1153,1153,1153,0
20250307,193100,0,1153,1153,1153,1153,0
20250307,193000,0,1153,1153,1153,1153,0
20250307,192900,0,1153,1153,1153,1153,0
20250307,192800,0,1153,1153,1153,1153,0
20250307,192700,0,1153,1153,1153,1153,0
20250307,192600,0,1153,1153,1153,1153,0
20250307,192500,0,1153,1153,1153,1153,0
20250307,192400,0,1153,1153,1153,1153,0
20250307,192300,0,1153,1153,1153,1153,0
20250307,192200,0,1153,1153,1153,1153,0
20250307,192100,0,1153,1153,1153,1153,0
20250307,192000,0,1153,1153,1153,1153,0
20250307,191900,0,1153,1153,1153,1153,0
20250307,191800,0,1153,1153,1153,1153,0
20250307,191700,0,1153,1153,1153,1153,0
20250307,191600,0,1153,1153,1153,1153,0
20250307,191500,0,1153,1153,1153,1153,0
20250307,191400,0,1153,1153,1153,1153,0
20250307,191300,0,1153,1153,1153,1153,0
20250307,191200,0,1153,1153,1153,1153,0
20250307,191100,0,1153,1153,1153,1153,0
20250307,191000,0,1153,1153,1153,1153,0
20250307,190900,0,1153,1153,1153,1153,0
20250307,190800,0,1153,1153,1153,1153,0
20250307,190700,0,1153,1153,1153,1153,0
20250307,190600,0,1153,1153,1153,1153,0
20250307,190500,0,1153,1153,1153,1153,0
20250307,190400,0,1153,1153,1153,1153,0
20250307,190300,0,1153,1153,1153,1153,0
20250307,190200,0,1153,1153,1153,1153,0
20250307,190100,0,1153,1153,1153,1153,0
20250307,190000,0,1153,1153,1153,1153,0
20250307,185900,0,1153,1153,1153,1153,0
20250307,185800,0,1153,1153,1153,1153,0
20250307,185700,0,1153,1153,1153,1153,0
20250307,185600,0,1153,1153,1153,1153,0
20250307,185500,0,1153,1153,1153,1153,0
20250307,185400,0,1153,1153,1153,1153,0
20250307,185300,0,1153,1153,1153,1153,0
20250307,185200,0,1153,1153,1153,1153,0
20250307,185100,0,1153,1153,1153,1153,0
20250307,185000,0,1153,1153,1153,1153,0
20250307,184900,0,1153,1153,1153,1153,0
20250307,184800,0,1153,1153,1153,1153,0
20250307,184700,0,1153,1153,1153,1153,0
20250307,184600,0,1153,1153,1153,1153,0
20250307,184500,0,1153,1153,1153,1153,0
20250307,184400,0,1153,1153,1153,1153,0
20250307,184300,0,1153,1153,1153,1153,0
20250307,184200,0,1153,1153,1153,1153,0
20250307,184100,0,1153,1153,1153,1153,0
20250307,184000,0,1153,1153,1153,1153,0
20250307,183900,0,1153,1153,1153,1153,0
20250307,183800,0,1153,1153,1153,1153,0
20250307,183700,0,1153,1153,1153,1153,0
20250307,183600,0,1153,1153,1153,1153,0
20250307,183500,0,1153,1153,1153,1153,0
20250307,183400,0,1153,1153,1153,1153,0
20250307,183300,0,1153,1153,1153,1153,0
20250307,183200,0,1153,1153,1153,1153,0
20250307,183100,0,1153,1153,1153,1153,0
20250307,183000,0,1153,1153,1153,1153,0
20250307,182900,0,1153,1153,1153,1153,0
20250307,182800,0,1153,1153,1153,1153,0
20250307,182700,0,1153,1153,1153,1153,0
20250307,182600,0,1153,1153,1153,1153,0
20250307,182500,0,1153,1153,1153,1153,0
20250307,182400,0,1153,1153,1153,1153,0
20250307,182300,0,1153,1153,1153,1153,0
20250307,182200,0,1153,1153,1153,1153,0
20250307,182100,0,1153,1153,1153,1153,0
20250307,182000,0,1153,1153,1153,1153,0
20250307,181900,0,1153,1153,1153,1153,0
20250307,181800,0,1153,1153,1153,1153,0
20250307,181700,0,1153,1153,1153,1153,0
20250307,181600,0,1153,1153,1153,1153,0
20250307,181500,0,1153,1153,1153,1153,0
20250307,181400,0,1153,1153,1153,1153,0
20250307,181300,0,1153,1153,1153,1153,0
20250307,181200,0,1153,1153,1153,1153,0
20250307,181100,0,1153,1153,1153,1153,0
20250307,181000,0,1153,1153,1153,1153,0
20250307,180900,0,1153,1153,1153,1153,0
20250307,180800,0,1153,1153,1153,1153,0
20250307,180700,0,1153,1153,1153,1153,0
20250307,180600,0,1153,1153,1153,1153,0
20250307,180500,0,1153,1153,1153,1153,0
20250307,180400,0,1153,1153,1153,1153,0
20250307,180300,0,1153,1153,1153,1153,0
20250307,180200,0,1153,1153,1153,1153,0
20250307,180100,0,1153,1153,1153,1153,0
20250307,180000,0,1153,1153,1153,1153,0
20250307,175900,0,1153,1153,1153,1153,0
20250307,175800,0,1153,1153,1153,1153,0
20250307,175700,0,1153,1153,1153,1153,0
20250307,175600,0,1153,1153,1153,1153,0
20250307,175500,0,1153,1153,1153,1153,0
20250307,175400,0,1153,1153,1153,1153,0
20250307,175300,0,1153,1153,1153,1153,0
20250307,175200,0,1153,1153,1153,1153,0
20250307,175100,0,1153,1153,1153,1153,0
20250307,175000,0,1153,1153,1153,1153,0
20250307,174900,0,1153,1153,1153,1153,0
20250307,174800,0,1153,1153,1153,1153,0
20250307,174700,0,1153,1153,1153,1153,0
20250307,174600,0,1153,1153,1153,1153,0
20250307,174500,0,1153,1153,1153,1153,0
20250307,174400,0,1153,1153,1153,1153,0
20250307,174300,0,1153,1153,1153,1153,0
20250307,174200,0,1153,1153,1153,1153,0
20250307,174100,0,1153,1153,1153,1153,0
20250307,174000,0,1153,1153,1153,1153,0
20250307,173900,0,1153,1153,1153,1153,0
20250307,173800,0,1153,1153,1153,1153,0
20250307,173700,0,1153,1153,1153,1153,0
20250307,173600,0,1153,1153,1153,1153,0
20250307,173500,0,1153,1153,1153,1153,0
20250307,173400,0,1153,1153,1153,1153,0
20250307,173300,0,1153,1153,1153,1153,0
20250307,173200,0,1153,1153,1153,1153,0
20250307,173100,0,1153,1153,1153,1153,0
20250307,173000,0,1153,1153,1153,1153,0
20250307,172900,0,1153,1153,1153,1153,0
20250307,172800,0,1153,1153,1153,1153,0
20250307,172700,0,1153,1153,1153,1153,0
20250307,172600,0,1153,1153,1153,1153,0
20250307,172500,0,1153,1153,1153,1153,0
20250307,172400,0,1153,1153,1153,1153,0
20250307,172300,0,1153,1153,1153,1153,0
20250307,172200,0,1153,1153,1153,1153,0
20250307,172100,0,1153,1153,1153,1153,0
20250307,172000,0,1153,1153,1153,1153,0
20250307,171900,0,1153,1153,1153,1153,0
20250307,171800,0,1153,1153,1153,1153,0
20250307,171700,0,1153,1153,1153,1153,0
20250307,171600,0,1153,1153,1153,1153,0
20250307,171500,0,1153,1153,1153,1153,0
20250307,171400,0,1153,1153,1153,1153,0
20250307,171300,0,1153,1153,1153,1153,0
20250307,171200,0,1153,1153,1153,1153,0
20250307,171100,0,1153,1153,1153,1153,0
20250307,171000,0,1153,1153,1153,1153,0
20250307,170900,0,1153,1153,1153,1153,0
20250307,170800,0,1153,1153,1153,1153,0
20250307,170700,0,1153,1153,1153,1153,0
20250307,170600,0,1153,1153,1153,1153,0
20250307,170500,0,1153,1153,1153,1153,0
20250307,170400,0,1153,1153,1153,1153,0
20250307,170300,0,1153,1153,1153,1153,0
20250307,170200,0,1153,1153,1153,1153,0
20250307,170100,0,1153,1153,1153,1153,0
20250307,170000,0,1153,1153,1153,1153,0
20250307,165900,0,1153,1153,1153,1153,0
20250307,165800,0,1153,1153,1153,1153,0
20250307,165700,0,1153,1153,1153,1153,0
20250307,165600,0,1153,1153,1153,1153,0
20250307,165500,0,1153,1153,1153,1153,0
20250307,165400,0,1153,1153,1153,1153,0
20250307,165300,0,1153,1153,1153,1153,0
20250307,165200,0,1153,1153,1153,1153,0
20250307,165100,0,1153,1153,1153,1153,0
20250307,165000,0,1153,1153,1153,1153,0
20250307,164900,0,1153,1153,1153,1153,0
20250307,164800,0,1153,1153,1153,1153,0
20250307,164700,0,1153,1153,1153,1153,0
20250307,164600,0,1153,1153,1153,1153,0
20250307,164500,0,1153,1153,1153,1153,0
20250307,164400,0,1153,1153,1153,1153,0
20250307,164300,0,1153,1153,1153,1153,0
20250307,164200,0,1153,1153,1153,1153,0
20250307,164100,0,1153,1153,1153,1153,0
20250307,164000,0,1153,1153,1153,1153,0
20250307,163900,0,1153,1153,1153,1153,0
20250307,163800,0,1153,1153,1153,1153,0
20250307,163700,0,1153,1153,1153,1153,0
20250307,163600,0,1153,1153,1153,1153,0
20250307,163500,0,1153,1153,1153,1153,0
20250307,163400,0,1153,1153,1153,1153,0
20250307,163300,0,1153,1153,1153,1153,0
20250307,163200,0,1153,1153,1153,1153,0
20250307,163100,0,1153,1153,1153,1153,0
20250307,163000,0,1153,1153,1153,1153,0
20250307,162900,0,1153,1153,1153,1153,0
20250307,162800,0,1153,1153,1153,1153,0
20250307,162700,0,1153,1153,1153,1153,0
20250307,162600,0,1153,1153,1153,1153,0
20250307,162500,0,1153,1153,1153,1153,0
20250307,162400,0,1153,1153,1153,1153,0
20250307,162300,0,1153,1153,1153,1153,0
20250307,162200,0,1153,1153,1153,1153,0
20250307,162100,0,1153,1153,1153,1153,0
20250307,162000,0,1153,1153,1153,1153,0
20250307,161900,0,1153,1153,1153,1153,0
20250307,161800,0,1153,1153,1153,1153,0
20250307,161700,0,1153,1153,1153,1153,0
20250307,161600,0,1153,1153,1153,1153,0
20250307,161500,0,1153,1153,1153,1153,0
20250307,161400,0,1153,1153,1153,1153,0
20250307,161300,0,1153,1153,1153,1153,0
20250307,161200,0,1153,1153,1153,1153,0
20250307,161100,0,1153,1153,1153,1153,0
20250307,161000,0,1153,1153,1153,1153,0
20250307,160900,0,1153,1153,1153,1153,0
20250307,160800,0,1153,1153,1153,1153,0
20250307,160700,0,1153,1153,1153,1153,0
20250307,160600,0,1153,1153,1153,1153,0
20250307,160500,0,1153,1153,1153,1153,0
20250307,160400,0,1153,1153,1153,1153,0
20250307,160300,0,1153,1153,1153,1153,0
20250307,160200,0,1153,1153,1153,1153,0
20250307,160100,0,1153,1153,1153,1153,0
20250307,160000,0,1153,1153,1153,1153,0
20250307,155900,0,1153,1153,1153,1153,0
20250307,155800,0,1153,1153,1153,1153,0
20250307,155700,0,1153,1153,1153,1153,0
20250307,155600,0,1153,1153,1153,1153,0
20250307,155500,0,1153,1153,1153,1153,0
20250307,155400,0,1153,1153,1153,1153,0
20250307,155300,0,1153,1153,1153,1153,0
20250307,155200,0,1153,1153,1153,1153,0
20250307,155100,0,1153,1153,1153,1153,0
20250307,155000,0,1153,1153,1153,1153,0
20250307,154900,0,1153,1153,1153,1153,0
20250307,154800,0,1153,1153,1153,1153,0
20250307,154700,0,1153,1153,1153,1153,0
20250307,154600,0,1153,1153,1153,1153,0
20250307,154500,0,1153,1153,1153,1153,0
20250307,154400,0,1153,1153,1153,1153,0
20250307,154300,0,1153,1153,1153,1153,0
20250307,154200,0,1153,1153,1153,1153,0
20250307,154100,0,1153,1153,1153,1153,0
20250307,154000,0,1153,1153,1153,1153,0
20250307,153900,0,1153,1153,1153,1153,0
20250307,153800,0,1153,1153,1153,1153,0
20250307,153700,0,1153,1153,1153,1153,0
20250307,153600,0,1153,1153,1153,1153,0
20250307,153500,0,1153,1153,1153,1153,0
20250307,153400,0,1153,1153,1153,1153,0
20250307,153300,0,1153,1153,1153,1153,0
20250307,153200,0,1153,1153,1153,1153,0
20250307,153100,0,1153,1153,1153,1153,0
20250307,153000,0,1153,1153,1153,1153,0
20250307,152900,0,1153,1153,1153,1153,0
20250307,152800,0,1153,1153,1153,1153,0
20250307,152700,0,1153,1153,1153,1153,0
20250307,152600,0,1153,1153,1153,1153,0
20250307,152500,0,1153,1153,1153,1153,0
20250307,152400,0,1153,1153,1153,1153,0
20250307,152300,0,1153,1153,1153,1153,0
20250307,152200,0,1153,1153,1153,1153,0
20250307,152100,0,1153,1153,1153,1153,0
20250307,152000,0,1153,1153,1153,1153,0
20250307,151900,0,1153,1153,1153,1153,0
20250307,151800,0,1153,1153,1153,1153,0
20250307,151700,0,1153,1153,1153,1153,0
20250307,151600,0,1153,1153,1153,1153,0
20250307,151500,0,1153,1153,1153,1153,0
20250307,151400,0,1153,1153,1153,1153,0
20250307,151300,0,1153,1153,1153,1153,0
20250307,151200,0,1153,1153,1153,1153,0
20250307,151100,0,1153,1153,1153,1153,0
20250307,151000,0,1153,1153,1153,1153,0
20250307,150900,0,1153,1153,1153,1153,0
20250307,150800,0,1153,1153,1153,1153,0
20250307,150700,0,1153,1153,1153,1153,0
20250307,150600,0,1153,1153,1153,1153,0
20250307,150500,0,1153,1153,1153,1153,0
20250307,150400,0,1153,1153,1153,1153,0
20250307,150300,0,1153,1153,1153,1153,0
20250307,150200,0,1153,1153,1153,1153,0
20250307,150100,0,1153,1153,1153,1153,0
20250307,150000,0,1153,1153,1153,1153,0
20250307,145900,0,1153,1153,1153,1153,0
20250307,145800,0,1153,1153,1153,1153,0
20250307,145700,0,1153,1153,1153,1153,0
20250307,145600,0,1153,1153,1153,1153,0
20250307,145500,0,1153,1153,1153,1153,0
20250307,145400,0,1153,1153,1153,1153,0
20250307,145300,0,1153,1153,1153,1153,0
20250307,145200,0,1153,1153,1153,1153,0
20250307,145100,0,1153,1153,1153,1153,0
20250307,145000,0,1153,1153,1153,1153,0
20250307,144900,0,1153,1153,1153,1153,0
20250307,144800,0,1153,1153,1153,1153,0
20250307,144700,0,1153,1153,1153,1153,0
20250307,144600,0,1153,1153,1153,1153,0
20250307,144500,0,1153,1153,1153,1153,0
20250307,144400,0,1153,1153,1153,1153,0
20250307,144300,0,1153,1153,1153,1153,0
20250307,144200,0,1153,1153,1153,1153,0
20250307,144100,0,1153,1153,1153,1153,0
20250307,144000,0,1153,1153,1153,1153,0
20250307,143900,0,1153,1153,1153,1153,0
20250307,143800,0,1153,1153,1153,1153,0
20250307,143700,0,1153,1153,1153,1153,0
20250307,143600,0,1153,1153,1153,1153,0
20250307,143500,0,1153,1153,1153,1153,0
20250307,143400,0,1153,1153,1153,1153,0
20250307,143300,0,1153,1153,1153,1153,0
20250307,143200,0,1153,1153,1153,1153,0
20250307,143100,0,1153,1153,1153,1153,0
20250307,143000,0,1153,1153,1153,1153,0
20250307,142900,0,1153,1153,1153,1153,0
20250307,142800,0,1153,1153,1153,1153,0
20250307,142700,0,1153,1153,1153,1153,0
20250307,142600,0,1153,1153,1153,1153,0
20250307,142500,0,1153,1153,1153,1153,0
20250307,142400,0,1153,1153,1153,1153,0
20250307,142300,0,1153,1153,1153,1153,0
20250307,142200,0,1153,1153,1153,1153,0
20250307,142100,0,1153,1153,1153,1153,0
20250307,142000,0,1153,1153,1153,1153,0
20250307,141900,0,1153,1153,1153,1153,0
20250307,141800,0,1153,1153,1153,1153,0
20250307,141700,0,1153,1153,1153,1153,0
20250307,141600,0,1153,1153,1153,1153,0
20250307,141500,0,1153,1153,1153,1153,0
20250307,141400,0,1153,1153,1153,1153,0
20250307,141300,0,1153,1153,1153,1153,0
20250307,141200,0,1153,1153,1153,1153,0
20250307,141100,0,1153,1153,1153,1153,0
20250307,141000,0,1153,1153,1153,1153,0
20250307,140900,0,1153,1153,1153,1153,0
20250307,140800,0,1153,1153,1153,1153,0
20250307,140700,0,1153,1153,1153,1153,0
20250307,140600,0,1153,1153,1153,1153,0
20250307,140500,0,1153,1153,1153,1153,0
20250307,140400,0,1153,1153,1153,1153,0
20250307,140300,0,1153,1153,1153,1153,0
20250307,140200,0,1153,1153,1153,1153,0
20250307,140100,0,1153,1153,1153,1153,0
20250307,140000,0,1153,1153,1153,1153,0
20250307,135900,0,1153,1153,1153,1153,0
20250307,135800,0,1153,1153,1153,1153,0
20250307,135700,0,1153,1153,1153,1153,0
20250307,135600,0,1153,1153,1153,1153,0
20250307,135500,0,1153,1153,1153,1153,0
20250307,135400,0,1153,1153,1153,1153,0
20250307,135300,0,1153,1153,1153,1153,0
20250307,135200,0,1153,1153,1153,1153,0
20250307,135100,0,1153,1153,1153,1153,0
20250307,135000,0,1153,1153,1153,1153,0
20250307,134900,0,1153,1153,1153,1153,0
20250307,134800,0,1153,1153,1153,1153,0
20250307,134700,0,1153,1153,1153,1153,0
20250307,134600,0,1153,1153,1153,1153,0
20250307,134500,0,1153,1153,1153,1153,0
20250307,134400,0,1153,1153,1153,1153,0
20250307,134300,0,1153,1153,1153,1153,0
20250307,134200,0,1153,1153,1153,1153,0
20250307,134100,0,1153,1153,1153,1153,0
20250307,134000,0,1153,1153,1153,1153,0
20250307,133900,0,1153,1153,1153,1153,0
20250307,133800,0,1153,1153,1153,1153,0
20250307,133700,0,1153,1153,1153,1153,0
20250307,133600,0,1153,1153,1153,1153,0
20250307,133500,0,1153,1153,1153,1153,0
20250307,133400,0,1153,1153,1153,1153,0
20250307,133300,0,1153,1153,1153,1153,0
20250307,133200,0,1153,1153,1153,1153,0
20250307,133100,0,1153,1153,1153,1153,0
20250307,133000,0,1153,1153,1153,1153,0
20250307,132900,0,1153,1153,1153,1153,0
20250307,132800,0,1153,1153,1153,1153,0
20250307,132700,0,1153,1153,1153,1153,0
20250307,132600,0,1153,1153,1153,1153,0
20250307,132500,0,1153,1153,1153,1153,0
20250307,132400,0,1153,1153,1153,1153,0
20250307,132300,0,1153,1153,1153,1153,0
20250307,132200,0,1153,1153,1153,1153,0
20250307,132100,0,1153,1153,1153,1153,0
20250307,132000,0,1153,1153,1153,1153,0
20250307,131900,0,1153,1153,1153,1153,0
20250307,131800,0,1153,1153,1153,1153,0
20250307,131700,0,1153,1153,1153,1153,0
20250307,131600,0,1153,1153,1153,1153,0
20250307,131500,0,1153,1153,1153,1153,0
20250307,131400,0,1153,1153,1153,1153,0
20250307,131300,0,1153,1153,1153,1153,0
20250307,131200,0,1153,1153,1153,1153,0
20250307,131100,0,1153,1153,1153,1153,0
20250307,131000,0,1153,1153,1153,1153,0
20250307,130900,0,1153,1153,1153,1153,0
20250307,130800,0,1153,1153,1153,1153,0
20250307,130700,0,1153,1153,1153,1153,0
20250307,130600,0,1153,1153,1153,1153,0
20250307,130500,0,1153,1153,1153,1153,0
20250307,130400,0,1153,1153,1153,1153,0
20250307,130300,0,1153,1153,1153,1153,0
20250307,130200,0,1153,1153,1153,1153,0
20250307,130100,0,1153,1153,1153,1153,0
20250307,130000,0,1153,1153,1153,1153,0
20250307,125900,0,1153,1153,1153,1153,0
20250307,125800,0,1153,1153,1153,1153,0
20250307,125700,0,1153,1153,1153,1153,0
20250307,125600,0,1153,1153,1153,1153,0
20250307,125500,0,1153,1153,1153,1153,0
20250307,125400,0,1153,1153,1153,1153,0
20250307,125300,0,1153,1153,1153,1153,0
20250307,125200,0,1153,1153,1153,1153,0
20250307,125100,0,1153,1153,1153,1153,0
20250307,125000,0,1153,1153,1153,1153,0
20250307,124900,0,1153,1153,1153,1153,0
20250307,124800,0,1153,1153,1153,1153,0
20250307,124700,0,1153,1153,1153,1153,0
20250307,124600,0,1153,1153,1153,1153,0
20250307,124500,0,1153,1153,1153,1153,0
20250307,124400,0,1153,1153,1153,1153,0
20250307,124300,0,1153,1153,1153,1153,0
20250307,124200,0,1153,1153,1153,1153,0
20250307,124100,0,1153,1153,1153,1153,0
20250307,124000,0,1153,1153,1153,1153,0
20250307,123900,0,1153,1153,1153,1153,0
20250307,123800,0,1153,1153,1153,1153,0
20250307,123700,0,1153,1153,1153,1153,0
20250307,123600,0,1153,1153,1153,1153,0
20250307,123500,0,1153,1153,1153,1153,0
20250307,123400,0,1153,1153,1153,1153,0
20250307,123300,0,1153,1153,1153,1153,0
20250307,123200,0,1153,1153,1153,1153,0
20250307,123100,0,1153,1153,1153,1153,0
20250307,123000,0,1153,1153,1153,1153,0
20250307,122900,0,1153,1153,1153,1153,0
20250307,122800,0,1153,1153,1153,1153,0
20250307,122700,0,1153,1153,1153,1153,0
20250307,122600,0,1153,1153,1153,1153,0
20250307,122500,0,1153,1153,1153,1153,0
20250307,122400,0,1153,1153,1153,1153,0
20250307,122300,0,1153,1153,1153,1153,0
20250307,122200,0,1153,1153,1153,1153,0
20250307,122100,0,1153,1153,1153,1153,0
20250307,122000,0,1153,1153,1153,1153,0
20250307,121900,0,1153,1153,1153,1153,0
20250307,121800,0,1153,1153,1153,1153,0
20250307,121700,0,1153,1153,1153,1153,0
20250307,121600,0,1153,1153,1153,1153,0
20250307,121500,0,1153,1153,1153,1153,0
20250307,121400,0,1153,1153,1153,1153,0
20250307,121300,0,1153,1153,1153,1153,0
20250307,121200,0,1153,1153,1153,1153,0
20250307,121100,0,1153,1153,1153,1153,0
20250307,121000,0,1153,1153,1153,1153,0
20250307,120900,0,1153,1153,1153,1153,0
20250307,120800,0,1153,1153,1153,1153,0
20250307,120700,0,1153,1153,1153,1153,0
20250307,120600,0,1153,1153,1153,1153,0
20250307,120500,0,1153,1153,1153,1153,0
20250307,120400,0,1153,1153,1153,1153,0
20250307,120300,0,1153,1153,1153,1153,0
20250307,120200,0,1153,1153,1153,1153,0
20250307,120100,0,1153,1153,1153,1153,0
20250307,120000,0,1153,1153,1153,1153,0
20250307,115900,0,1153,1153,1153,1153,0
20250307,115800,0,1153,1153,1153,1153,0
20250307,115700,0,1153,1153,1153,1153,0
20250307,115600,0,1153,1153,1153,1153,0
20250307,115500,0,1153,1153,1153,1153,0
20250307,115400,0,1153,1153,1153,1153,0
20250307,115300,0,1153,1153,1153,1153,0
20250307,115200,0,1153,1153,1153,1153,0
20250307,115100,0,1153,1153,1153,1153,0
20250307,115000,0,1153,1153,1153,1153,0
20250307,114900,0,1153,1153,1153,1153,0
20250307,114800,0,1153,1153,1153,1153,0
20250307,114700,0,1153,1153,1153,1153,0
20250307,114600,0,1153,1153,1153,1153,0
20250307,114500,0,1153,1153,1153,1153,0
20250307,114400,0,1153,1153,1153,1153,0
20250307,114300,0,1153,1153,1153,1153,0
20250307,114200,0,1153,1153,1153,1153,0
20250307,114100,0,1153,1153,1153,1153,0
20250307,114000,0,1153,1153,1153,1153,0
20250307,113900,0,1153,1153,1153,1153,0
20250307,113800,0,1153,1153,1153,1153,0
20250307,113700,0,1153,1153,1153,1153,0
20250307,113600,0,1153,1153,1153,1153,0
20250307,113500,0,1153,1153,1153,1153,0
20250307,113400,0,1153,1153,1153,1153,0
20250307,113300,0,1153,1153,1153,1153,0
20250307,113200,0,1153,1153,1153,1153,0
20250307,113100,0,1153,1153,1153,1153,0
20250307,113000,0,1153,1153,1153,1153,0
20250307,112900,0,1153,1153,1153,1153,0
20250307,112800,0,1153,1153,1153,1153,0
20250307,112700,0,1153,1153,1153,1153,0
20250307,112600,0,1153,1153,1153,1153,0
20250307,112500,0,1153,1153,1153,1153,0
20250307,112400,0,1153,1153,1153,1153,0
20250307,112300,0,1153,1153,1153,1153,0
20250307,112200,0,1153,1153,1153,1153,0
20250307,112100,0,1153,1153,1153,1153,0
20250307,112000,0,1153,1153,1153,1153,0
20250307,111900,0,1153,1153,1153,1153,0
20250307,111800,0,1153,1153,1153,1153,0
20250307,111700,0,1153,1153,1153,1153,0
20250307,111600,0,1153,1153,1153,1153,0
20250307,111500,0,1153,1153,1153,1153,0
20250307,111400,0,1153,1153,1153,1153,0
20250307,111300,0,1153,1153,1153,1153,0
20250307,111200,0,1153,1153,1153,1153,0
20250307,111100,0,1153,1153,1153,1153,0
20250307,111000,0,1153,1153,1153,1153,0
20250307,110900,0,1153,1153,1153,1153,0
20250307,110800,0,1153,1153,1153,1153,0
20250307,110700,0,1153,1153,1153,1153,0
20250307,110600,0,1153,1153,1153,1153,0
20250307,110500,0,1153,1153,1153,1153,0
20250307,110400,0,1153,1153,1153,1153,0
20250307,110300,0,1153,1153,1153,1153,0
20250307,110200,0,1153,1153,1153,1153,0
20250307,110100,0,1153,1153,1153,1153,0
20250307,110000,0,1153,1153,1153,1153,0
20250307,105900,0,1153,1153,1153,1153,0
20250307,105800,0,1153,1153,1153,1153,0
20250307,105700,0,1153,1153,1153,1153,0
20250307,105600,0,1153,1153,1153,1153,0
20250307,105500,0,1153,1153,1153,1153,0
20250307,105400,0,1153,1153,1153,1153,0
20250307,105300,0,1153,1153,1153,1153,0
20250307,105200,0,1153,1153,1153,1153,0
20250307,105100,0,1153,1153,1153,1153,0
20250307,105000,0,1153,1153,1153,1153,0
20250307,104900,0,1153,1153,1153,1153,0
20250307,104800,0,1153,1153,1153,1153,0
20250307,104700,0,1153,1153,1153,1153,0
20250307,104600,0,1153,1153,1153,1153,0
20250307,104500,0,1153,1153,1153,1153,0
20250307,104400,0,1153,1153,1153,1153,0
20250307,104300,0,1153,1153,1153,1153,0
20250307,104200,0,1153,1153,1153,1153,0
20250307,104100,0,1153,1153,1153,1153,0
20250307,104000,0,1153,1153,1153,1153,0
20250307,103900,0,1153,1153,1153,1153,0
20250307,103800,0,1153,1153,1153,1153,0
20250307,103700,0,1153,1153,1153,1153,0
20250307,103600,0,1153,1153,1153,1153,0
20250307,103500,0,1153,1153,1153,1153,0
20250307,103400,0,1153,1153,1153,1153,0
20250307,103300,0,1153,1153,1153,1153,0
20250307,103200,0,1153,1153,1153,1153,0
20250307,103100,0,1153,1153,1153,1153,0
20250307,103000,0,1153,1153,1153,1153,0
20250307,102900,0,1153,1153,1153,1153,0
20250307,102800,0,1153,1153,1153,1153,0
20250307,102700,0,1153,1153,1153,1153,0
20250307,102600,0,1153,1153,1153,1153,0
20250307,102500,0,1153,1153,1153,1153,0
20250307,102400,0,1153,1153,1153,1153,0
20250307,102300,0,1153,1153,1153,1153,0
20250307,102200,0,1153,1153,1153,1153,0
20250307,102100,0,1153,1153,1153,1153,0
20250307,102000,0,1153,1153,1153,1153,0
20250307,101900,0,1153,1153,1153,1153,0
20250307,101800,0,1153,1153,1153,1153,0
20250307,101700,0,1153,1153,1153,1153,0
20250307,101600,0,1153,1153,1153,1153,0
20250307,101500,0,1153,1153,1153,1153,0
20250307,101400,0,1153,1153,1153,1153,0
20250307,101300,0,1153,1153,1153,1153,0
20250307,101200,0,1153,1153,1153,1153,0
20250307,101100,0,1153,1153,1153,1153,0
20250307,101000,0,1153,1153,1153,1153,0
20250307,100900,0,1153,1153,1153,1153,0
20250307,100800,0,1153,1153,1153,1153,0
20250307,100700,0,1153,1153,1153,1153,0
20250307,100600,0,1153,1153,1153,1153,0
20250307,100500,0,1153,1153,1153,1153,0
20250307,100400,0,1153,1153,1153,1153,0
20250307,100300,0,1153,1153,1153,1153,0
20250307,100200,0,1153,1153,1153,1153,0
20250307,100100,0,1153,1153,1153,1153,0
20250307,100000,0,1153,1153,1153,1153,0
20250307,095900,0,1153,1153,1153,1153,0
20250307,095800,0,1153,1153,1153,1153,0
20250307,095700,0,1153,1153,1153,1153,0
20250307,095600,0,1153,1153,1153,1153,0
20250307,095500,0,1153,1153,1153,1153,0
20250307,095400,0,1153,1153,1153,1153,0
20250307,095300,0,1153,1153,1153,1153,0
20250307,095200,0,1153,1153,1153,1153,0
20250307,095100,0,1153,1153,1153,1153,0
20250307,095000,0,1153,1153,1153,1153,0
20250307,094900,0,1153,1153,1153,1153,0
20250307,094800,0,1153,1153,1153,1153,0
20250307,094700,0,1153,1153,1153,1153,0
20250307,094600,0,1153,1153,1153,1153,0
20250307,094500,0,1153,1153,1153,1153,0
20250307,094400,0,1153,1153,1153,1153,0
20250307,094300,0,1153,1153,1153,1153,0
20250307,094200,0,1153,1153,1153,1153,0
20250307,094100,0,1153,1153,1153,1153,0
20250307,094000,0,1153,1153,1153,1153,0
20250307,093900,0,1153,1153,1153,1153,0
20250307,093800,0,1153,1153,1153,1153,0
20250307,093700,0,1153,1153,1153,1153,0
20250307,093600,0,1153,1153,1153,1153,0
20250307,093500,0,1153,1153,1153,1153,0
20250307,093400,0,1153,1153,1153,1153,0
20250307,093300,0,1153,1153,1153,1153,0
20250307,093200,0,1153,1153,1153,1153,0
20250307,093100,0,1153,1153,1153,1153,0
20250307,093000,0,1153,1153,1153,1153,0
20250307,092900,0,1153,1153,1153,1153,0
20250307,092800,0,1153,1153,1153,1153,0
20250307,092700,0,1153,1153,1153,1153,0
20250307,092600,0,1153,1153,1153,1153,0
20250307,092500,0,1153,1153,1153,1153,0
20250307,092400,0,1153,1153,1153,1153,0
20250307,092300,0,1153,1153,1153,1153,0
20250307,092200,0,1153,1153,1153,1153,0
20250307,092100,0,1153,1153,1153,1153,0
20250307,092000,0,1153,1153,1153,1153,0
20250307,091900,0,1153,1153,1153,1153,0
20250307,091800,0,1153,1153,1153,1153,0
20250307,091700,0,1153,1153,1153,1153,0
20250307,091600,0,1153,1153,1153,1153,0
20250307,091500,0,1153,1153,1153,1153,0
20250307,091400,0,1153,1153,1153,1153,0
20250307,091300,0,1153,1153,1153,1153,0
20250307,091200,0,1153,1153,1153,1153,0
20250307,091100,0,1153,1153,1153,1153,0
20250307,091000,0,1153,1153,1153,1153,0
20250307,090900,0,1153,1153,1153,1153,0
20250307,090800,0,1153,1153,1153,1153,0
20250307,090700,0,1153,1153,1153,1153,0
20250307,090600,0,1153,1153,1153,1153,0
20250307,090500,0,1153,1153,1153,1153,0
20250307,090400,0,1153,1153,1153,1153,0
20250307,090300,0,1153,1153,1153,1153,0
20250307,090200,0,1153,1153,1153,1153,0
20250307,090100,0,1153,1153,1153,1153,0
20250307,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 194800 0 1153 1153 1153 1153 0
3 20250307 194700 0 1153 1153 1153 1153 0
4 20250307 194600 0 1153 1153 1153 1153 0
5 20250307 194500 0 1153 1153 1153 1153 0
6 20250307 194400 0 1153 1153 1153 1153 0
7 20250307 194300 0 1153 1153 1153 1153 0
8 20250307 194200 0 1153 1153 1153 1153 0
9 20250307 194100 0 1153 1153 1153 1153 0
10 20250307 194000 0 1153 1153 1153 1153 0
11 20250307 193900 0 1153 1153 1153 1153 0
12 20250307 193800 0 1153 1153 1153 1153 0
13 20250307 193700 0 1153 1153 1153 1153 0
14 20250307 193600 0 1153 1153 1153 1153 0
15 20250307 193500 0 1153 1153 1153 1153 0
16 20250307 193400 0 1153 1153 1153 1153 0
17 20250307 193300 0 1153 1153 1153 1153 0
18 20250307 193200 0 1153 1153 1153 1153 0
19 20250307 193100 0 1153 1153 1153 1153 0
20 20250307 193000 0 1153 1153 1153 1153 0
21 20250307 192900 0 1153 1153 1153 1153 0
22 20250307 192800 0 1153 1153 1153 1153 0
23 20250307 192700 0 1153 1153 1153 1153 0
24 20250307 192600 0 1153 1153 1153 1153 0
25 20250307 192500 0 1153 1153 1153 1153 0
26 20250307 192400 0 1153 1153 1153 1153 0
27 20250307 192300 0 1153 1153 1153 1153 0
28 20250307 192200 0 1153 1153 1153 1153 0
29 20250307 192100 0 1153 1153 1153 1153 0
30 20250307 192000 0 1153 1153 1153 1153 0
31 20250307 191900 0 1153 1153 1153 1153 0
32 20250307 191800 0 1153 1153 1153 1153 0
33 20250307 191700 0 1153 1153 1153 1153 0
34 20250307 191600 0 1153 1153 1153 1153 0
35 20250307 191500 0 1153 1153 1153 1153 0
36 20250307 191400 0 1153 1153 1153 1153 0
37 20250307 191300 0 1153 1153 1153 1153 0
38 20250307 191200 0 1153 1153 1153 1153 0
39 20250307 191100 0 1153 1153 1153 1153 0
40 20250307 191000 0 1153 1153 1153 1153 0
41 20250307 190900 0 1153 1153 1153 1153 0
42 20250307 190800 0 1153 1153 1153 1153 0
43 20250307 190700 0 1153 1153 1153 1153 0
44 20250307 190600 0 1153 1153 1153 1153 0
45 20250307 190500 0 1153 1153 1153 1153 0
46 20250307 190400 0 1153 1153 1153 1153 0
47 20250307 190300 0 1153 1153 1153 1153 0
48 20250307 190200 0 1153 1153 1153 1153 0
49 20250307 190100 0 1153 1153 1153 1153 0
50 20250307 190000 0 1153 1153 1153 1153 0
51 20250307 185900 0 1153 1153 1153 1153 0
52 20250307 185800 0 1153 1153 1153 1153 0
53 20250307 185700 0 1153 1153 1153 1153 0
54 20250307 185600 0 1153 1153 1153 1153 0
55 20250307 185500 0 1153 1153 1153 1153 0
56 20250307 185400 0 1153 1153 1153 1153 0
57 20250307 185300 0 1153 1153 1153 1153 0
58 20250307 185200 0 1153 1153 1153 1153 0
59 20250307 185100 0 1153 1153 1153 1153 0
60 20250307 185000 0 1153 1153 1153 1153 0
61 20250307 184900 0 1153 1153 1153 1153 0
62 20250307 184800 0 1153 1153 1153 1153 0
63 20250307 184700 0 1153 1153 1153 1153 0
64 20250307 184600 0 1153 1153 1153 1153 0
65 20250307 184500 0 1153 1153 1153 1153 0
66 20250307 184400 0 1153 1153 1153 1153 0
67 20250307 184300 0 1153 1153 1153 1153 0
68 20250307 184200 0 1153 1153 1153 1153 0
69 20250307 184100 0 1153 1153 1153 1153 0
70 20250307 184000 0 1153 1153 1153 1153 0
71 20250307 183900 0 1153 1153 1153 1153 0
72 20250307 183800 0 1153 1153 1153 1153 0
73 20250307 183700 0 1153 1153 1153 1153 0
74 20250307 183600 0 1153 1153 1153 1153 0
75 20250307 183500 0 1153 1153 1153 1153 0
76 20250307 183400 0 1153 1153 1153 1153 0
77 20250307 183300 0 1153 1153 1153 1153 0
78 20250307 183200 0 1153 1153 1153 1153 0
79 20250307 183100 0 1153 1153 1153 1153 0
80 20250307 183000 0 1153 1153 1153 1153 0
81 20250307 182900 0 1153 1153 1153 1153 0
82 20250307 182800 0 1153 1153 1153 1153 0
83 20250307 182700 0 1153 1153 1153 1153 0
84 20250307 182600 0 1153 1153 1153 1153 0
85 20250307 182500 0 1153 1153 1153 1153 0
86 20250307 182400 0 1153 1153 1153 1153 0
87 20250307 182300 0 1153 1153 1153 1153 0
88 20250307 182200 0 1153 1153 1153 1153 0
89 20250307 182100 0 1153 1153 1153 1153 0
90 20250307 182000 0 1153 1153 1153 1153 0
91 20250307 181900 0 1153 1153 1153 1153 0
92 20250307 181800 0 1153 1153 1153 1153 0
93 20250307 181700 0 1153 1153 1153 1153 0
94 20250307 181600 0 1153 1153 1153 1153 0
95 20250307 181500 0 1153 1153 1153 1153 0
96 20250307 181400 0 1153 1153 1153 1153 0
97 20250307 181300 0 1153 1153 1153 1153 0
98 20250307 181200 0 1153 1153 1153 1153 0
99 20250307 181100 0 1153 1153 1153 1153 0
100 20250307 181000 0 1153 1153 1153 1153 0
101 20250307 180900 0 1153 1153 1153 1153 0
102 20250307 180800 0 1153 1153 1153 1153 0
103 20250307 180700 0 1153 1153 1153 1153 0
104 20250307 180600 0 1153 1153 1153 1153 0
105 20250307 180500 0 1153 1153 1153 1153 0
106 20250307 180400 0 1153 1153 1153 1153 0
107 20250307 180300 0 1153 1153 1153 1153 0
108 20250307 180200 0 1153 1153 1153 1153 0
109 20250307 180100 0 1153 1153 1153 1153 0
110 20250307 180000 0 1153 1153 1153 1153 0
111 20250307 175900 0 1153 1153 1153 1153 0
112 20250307 175800 0 1153 1153 1153 1153 0
113 20250307 175700 0 1153 1153 1153 1153 0
114 20250307 175600 0 1153 1153 1153 1153 0
115 20250307 175500 0 1153 1153 1153 1153 0
116 20250307 175400 0 1153 1153 1153 1153 0
117 20250307 175300 0 1153 1153 1153 1153 0
118 20250307 175200 0 1153 1153 1153 1153 0
119 20250307 175100 0 1153 1153 1153 1153 0
120 20250307 175000 0 1153 1153 1153 1153 0
121 20250307 174900 0 1153 1153 1153 1153 0
122 20250307 174800 0 1153 1153 1153 1153 0
123 20250307 174700 0 1153 1153 1153 1153 0
124 20250307 174600 0 1153 1153 1153 1153 0
125 20250307 174500 0 1153 1153 1153 1153 0
126 20250307 174400 0 1153 1153 1153 1153 0
127 20250307 174300 0 1153 1153 1153 1153 0
128 20250307 174200 0 1153 1153 1153 1153 0
129 20250307 174100 0 1153 1153 1153 1153 0
130 20250307 174000 0 1153 1153 1153 1153 0
131 20250307 173900 0 1153 1153 1153 1153 0
132 20250307 173800 0 1153 1153 1153 1153 0
133 20250307 173700 0 1153 1153 1153 1153 0
134 20250307 173600 0 1153 1153 1153 1153 0
135 20250307 173500 0 1153 1153 1153 1153 0
136 20250307 173400 0 1153 1153 1153 1153 0
137 20250307 173300 0 1153 1153 1153 1153 0
138 20250307 173200 0 1153 1153 1153 1153 0
139 20250307 173100 0 1153 1153 1153 1153 0
140 20250307 173000 0 1153 1153 1153 1153 0
141 20250307 172900 0 1153 1153 1153 1153 0
142 20250307 172800 0 1153 1153 1153 1153 0
143 20250307 172700 0 1153 1153 1153 1153 0
144 20250307 172600 0 1153 1153 1153 1153 0
145 20250307 172500 0 1153 1153 1153 1153 0
146 20250307 172400 0 1153 1153 1153 1153 0
147 20250307 172300 0 1153 1153 1153 1153 0
148 20250307 172200 0 1153 1153 1153 1153 0
149 20250307 172100 0 1153 1153 1153 1153 0
150 20250307 172000 0 1153 1153 1153 1153 0
151 20250307 171900 0 1153 1153 1153 1153 0
152 20250307 171800 0 1153 1153 1153 1153 0
153 20250307 171700 0 1153 1153 1153 1153 0
154 20250307 171600 0 1153 1153 1153 1153 0
155 20250307 171500 0 1153 1153 1153 1153 0
156 20250307 171400 0 1153 1153 1153 1153 0
157 20250307 171300 0 1153 1153 1153 1153 0
158 20250307 171200 0 1153 1153 1153 1153 0
159 20250307 171100 0 1153 1153 1153 1153 0
160 20250307 171000 0 1153 1153 1153 1153 0
161 20250307 170900 0 1153 1153 1153 1153 0
162 20250307 170800 0 1153 1153 1153 1153 0
163 20250307 170700 0 1153 1153 1153 1153 0
164 20250307 170600 0 1153 1153 1153 1153 0
165 20250307 170500 0 1153 1153 1153 1153 0
166 20250307 170400 0 1153 1153 1153 1153 0
167 20250307 170300 0 1153 1153 1153 1153 0
168 20250307 170200 0 1153 1153 1153 1153 0
169 20250307 170100 0 1153 1153 1153 1153 0
170 20250307 170000 0 1153 1153 1153 1153 0
171 20250307 165900 0 1153 1153 1153 1153 0
172 20250307 165800 0 1153 1153 1153 1153 0
173 20250307 165700 0 1153 1153 1153 1153 0
174 20250307 165600 0 1153 1153 1153 1153 0
175 20250307 165500 0 1153 1153 1153 1153 0
176 20250307 165400 0 1153 1153 1153 1153 0
177 20250307 165300 0 1153 1153 1153 1153 0
178 20250307 165200 0 1153 1153 1153 1153 0
179 20250307 165100 0 1153 1153 1153 1153 0
180 20250307 165000 0 1153 1153 1153 1153 0
181 20250307 164900 0 1153 1153 1153 1153 0
182 20250307 164800 0 1153 1153 1153 1153 0
183 20250307 164700 0 1153 1153 1153 1153 0
184 20250307 164600 0 1153 1153 1153 1153 0
185 20250307 164500 0 1153 1153 1153 1153 0
186 20250307 164400 0 1153 1153 1153 1153 0
187 20250307 164300 0 1153 1153 1153 1153 0
188 20250307 164200 0 1153 1153 1153 1153 0
189 20250307 164100 0 1153 1153 1153 1153 0
190 20250307 164000 0 1153 1153 1153 1153 0
191 20250307 163900 0 1153 1153 1153 1153 0
192 20250307 163800 0 1153 1153 1153 1153 0
193 20250307 163700 0 1153 1153 1153 1153 0
194 20250307 163600 0 1153 1153 1153 1153 0
195 20250307 163500 0 1153 1153 1153 1153 0
196 20250307 163400 0 1153 1153 1153 1153 0
197 20250307 163300 0 1153 1153 1153 1153 0
198 20250307 163200 0 1153 1153 1153 1153 0
199 20250307 163100 0 1153 1153 1153 1153 0
200 20250307 163000 0 1153 1153 1153 1153 0
201 20250307 162900 0 1153 1153 1153 1153 0
202 20250307 162800 0 1153 1153 1153 1153 0
203 20250307 162700 0 1153 1153 1153 1153 0
204 20250307 162600 0 1153 1153 1153 1153 0
205 20250307 162500 0 1153 1153 1153 1153 0
206 20250307 162400 0 1153 1153 1153 1153 0
207 20250307 162300 0 1153 1153 1153 1153 0
208 20250307 162200 0 1153 1153 1153 1153 0
209 20250307 162100 0 1153 1153 1153 1153 0
210 20250307 162000 0 1153 1153 1153 1153 0
211 20250307 161900 0 1153 1153 1153 1153 0
212 20250307 161800 0 1153 1153 1153 1153 0
213 20250307 161700 0 1153 1153 1153 1153 0
214 20250307 161600 0 1153 1153 1153 1153 0
215 20250307 161500 0 1153 1153 1153 1153 0
216 20250307 161400 0 1153 1153 1153 1153 0
217 20250307 161300 0 1153 1153 1153 1153 0
218 20250307 161200 0 1153 1153 1153 1153 0
219 20250307 161100 0 1153 1153 1153 1153 0
220 20250307 161000 0 1153 1153 1153 1153 0
221 20250307 160900 0 1153 1153 1153 1153 0
222 20250307 160800 0 1153 1153 1153 1153 0
223 20250307 160700 0 1153 1153 1153 1153 0
224 20250307 160600 0 1153 1153 1153 1153 0
225 20250307 160500 0 1153 1153 1153 1153 0
226 20250307 160400 0 1153 1153 1153 1153 0
227 20250307 160300 0 1153 1153 1153 1153 0
228 20250307 160200 0 1153 1153 1153 1153 0
229 20250307 160100 0 1153 1153 1153 1153 0
230 20250307 160000 0 1153 1153 1153 1153 0
231 20250307 155900 0 1153 1153 1153 1153 0
232 20250307 155800 0 1153 1153 1153 1153 0
233 20250307 155700 0 1153 1153 1153 1153 0
234 20250307 155600 0 1153 1153 1153 1153 0
235 20250307 155500 0 1153 1153 1153 1153 0
236 20250307 155400 0 1153 1153 1153 1153 0
237 20250307 155300 0 1153 1153 1153 1153 0
238 20250307 155200 0 1153 1153 1153 1153 0
239 20250307 155100 0 1153 1153 1153 1153 0
240 20250307 155000 0 1153 1153 1153 1153 0
241 20250307 154900 0 1153 1153 1153 1153 0
242 20250307 154800 0 1153 1153 1153 1153 0
243 20250307 154700 0 1153 1153 1153 1153 0
244 20250307 154600 0 1153 1153 1153 1153 0
245 20250307 154500 0 1153 1153 1153 1153 0
246 20250307 154400 0 1153 1153 1153 1153 0
247 20250307 154300 0 1153 1153 1153 1153 0
248 20250307 154200 0 1153 1153 1153 1153 0
249 20250307 154100 0 1153 1153 1153 1153 0
250 20250307 154000 0 1153 1153 1153 1153 0
251 20250307 153900 0 1153 1153 1153 1153 0
252 20250307 153800 0 1153 1153 1153 1153 0
253 20250307 153700 0 1153 1153 1153 1153 0
254 20250307 153600 0 1153 1153 1153 1153 0
255 20250307 153500 0 1153 1153 1153 1153 0
256 20250307 153400 0 1153 1153 1153 1153 0
257 20250307 153300 0 1153 1153 1153 1153 0
258 20250307 153200 0 1153 1153 1153 1153 0
259 20250307 153100 0 1153 1153 1153 1153 0
260 20250307 153000 0 1153 1153 1153 1153 0
261 20250307 152900 0 1153 1153 1153 1153 0
262 20250307 152800 0 1153 1153 1153 1153 0
263 20250307 152700 0 1153 1153 1153 1153 0
264 20250307 152600 0 1153 1153 1153 1153 0
265 20250307 152500 0 1153 1153 1153 1153 0
266 20250307 152400 0 1153 1153 1153 1153 0
267 20250307 152300 0 1153 1153 1153 1153 0
268 20250307 152200 0 1153 1153 1153 1153 0
269 20250307 152100 0 1153 1153 1153 1153 0
270 20250307 152000 0 1153 1153 1153 1153 0
271 20250307 151900 0 1153 1153 1153 1153 0
272 20250307 151800 0 1153 1153 1153 1153 0
273 20250307 151700 0 1153 1153 1153 1153 0
274 20250307 151600 0 1153 1153 1153 1153 0
275 20250307 151500 0 1153 1153 1153 1153 0
276 20250307 151400 0 1153 1153 1153 1153 0
277 20250307 151300 0 1153 1153 1153 1153 0
278 20250307 151200 0 1153 1153 1153 1153 0
279 20250307 151100 0 1153 1153 1153 1153 0
280 20250307 151000 0 1153 1153 1153 1153 0
281 20250307 150900 0 1153 1153 1153 1153 0
282 20250307 150800 0 1153 1153 1153 1153 0
283 20250307 150700 0 1153 1153 1153 1153 0
284 20250307 150600 0 1153 1153 1153 1153 0
285 20250307 150500 0 1153 1153 1153 1153 0
286 20250307 150400 0 1153 1153 1153 1153 0
287 20250307 150300 0 1153 1153 1153 1153 0
288 20250307 150200 0 1153 1153 1153 1153 0
289 20250307 150100 0 1153 1153 1153 1153 0
290 20250307 150000 0 1153 1153 1153 1153 0
291 20250307 145900 0 1153 1153 1153 1153 0
292 20250307 145800 0 1153 1153 1153 1153 0
293 20250307 145700 0 1153 1153 1153 1153 0
294 20250307 145600 0 1153 1153 1153 1153 0
295 20250307 145500 0 1153 1153 1153 1153 0
296 20250307 145400 0 1153 1153 1153 1153 0
297 20250307 145300 0 1153 1153 1153 1153 0
298 20250307 145200 0 1153 1153 1153 1153 0
299 20250307 145100 0 1153 1153 1153 1153 0
300 20250307 145000 0 1153 1153 1153 1153 0
301 20250307 144900 0 1153 1153 1153 1153 0
302 20250307 144800 0 1153 1153 1153 1153 0
303 20250307 144700 0 1153 1153 1153 1153 0
304 20250307 144600 0 1153 1153 1153 1153 0
305 20250307 144500 0 1153 1153 1153 1153 0
306 20250307 144400 0 1153 1153 1153 1153 0
307 20250307 144300 0 1153 1153 1153 1153 0
308 20250307 144200 0 1153 1153 1153 1153 0
309 20250307 144100 0 1153 1153 1153 1153 0
310 20250307 144000 0 1153 1153 1153 1153 0
311 20250307 143900 0 1153 1153 1153 1153 0
312 20250307 143800 0 1153 1153 1153 1153 0
313 20250307 143700 0 1153 1153 1153 1153 0
314 20250307 143600 0 1153 1153 1153 1153 0
315 20250307 143500 0 1153 1153 1153 1153 0
316 20250307 143400 0 1153 1153 1153 1153 0
317 20250307 143300 0 1153 1153 1153 1153 0
318 20250307 143200 0 1153 1153 1153 1153 0
319 20250307 143100 0 1153 1153 1153 1153 0
320 20250307 143000 0 1153 1153 1153 1153 0
321 20250307 142900 0 1153 1153 1153 1153 0
322 20250307 142800 0 1153 1153 1153 1153 0
323 20250307 142700 0 1153 1153 1153 1153 0
324 20250307 142600 0 1153 1153 1153 1153 0
325 20250307 142500 0 1153 1153 1153 1153 0
326 20250307 142400 0 1153 1153 1153 1153 0
327 20250307 142300 0 1153 1153 1153 1153 0
328 20250307 142200 0 1153 1153 1153 1153 0
329 20250307 142100 0 1153 1153 1153 1153 0
330 20250307 142000 0 1153 1153 1153 1153 0
331 20250307 141900 0 1153 1153 1153 1153 0
332 20250307 141800 0 1153 1153 1153 1153 0
333 20250307 141700 0 1153 1153 1153 1153 0
334 20250307 141600 0 1153 1153 1153 1153 0
335 20250307 141500 0 1153 1153 1153 1153 0
336 20250307 141400 0 1153 1153 1153 1153 0
337 20250307 141300 0 1153 1153 1153 1153 0
338 20250307 141200 0 1153 1153 1153 1153 0
339 20250307 141100 0 1153 1153 1153 1153 0
340 20250307 141000 0 1153 1153 1153 1153 0
341 20250307 140900 0 1153 1153 1153 1153 0
342 20250307 140800 0 1153 1153 1153 1153 0
343 20250307 140700 0 1153 1153 1153 1153 0
344 20250307 140600 0 1153 1153 1153 1153 0
345 20250307 140500 0 1153 1153 1153 1153 0
346 20250307 140400 0 1153 1153 1153 1153 0
347 20250307 140300 0 1153 1153 1153 1153 0
348 20250307 140200 0 1153 1153 1153 1153 0
349 20250307 140100 0 1153 1153 1153 1153 0
350 20250307 140000 0 1153 1153 1153 1153 0
351 20250307 135900 0 1153 1153 1153 1153 0
352 20250307 135800 0 1153 1153 1153 1153 0
353 20250307 135700 0 1153 1153 1153 1153 0
354 20250307 135600 0 1153 1153 1153 1153 0
355 20250307 135500 0 1153 1153 1153 1153 0
356 20250307 135400 0 1153 1153 1153 1153 0
357 20250307 135300 0 1153 1153 1153 1153 0
358 20250307 135200 0 1153 1153 1153 1153 0
359 20250307 135100 0 1153 1153 1153 1153 0
360 20250307 135000 0 1153 1153 1153 1153 0
361 20250307 134900 0 1153 1153 1153 1153 0
362 20250307 134800 0 1153 1153 1153 1153 0
363 20250307 134700 0 1153 1153 1153 1153 0
364 20250307 134600 0 1153 1153 1153 1153 0
365 20250307 134500 0 1153 1153 1153 1153 0
366 20250307 134400 0 1153 1153 1153 1153 0
367 20250307 134300 0 1153 1153 1153 1153 0
368 20250307 134200 0 1153 1153 1153 1153 0
369 20250307 134100 0 1153 1153 1153 1153 0
370 20250307 134000 0 1153 1153 1153 1153 0
371 20250307 133900 0 1153 1153 1153 1153 0
372 20250307 133800 0 1153 1153 1153 1153 0
373 20250307 133700 0 1153 1153 1153 1153 0
374 20250307 133600 0 1153 1153 1153 1153 0
375 20250307 133500 0 1153 1153 1153 1153 0
376 20250307 133400 0 1153 1153 1153 1153 0
377 20250307 133300 0 1153 1153 1153 1153 0
378 20250307 133200 0 1153 1153 1153 1153 0
379 20250307 133100 0 1153 1153 1153 1153 0
380 20250307 133000 0 1153 1153 1153 1153 0
381 20250307 132900 0 1153 1153 1153 1153 0
382 20250307 132800 0 1153 1153 1153 1153 0
383 20250307 132700 0 1153 1153 1153 1153 0
384 20250307 132600 0 1153 1153 1153 1153 0
385 20250307 132500 0 1153 1153 1153 1153 0
386 20250307 132400 0 1153 1153 1153 1153 0
387 20250307 132300 0 1153 1153 1153 1153 0
388 20250307 132200 0 1153 1153 1153 1153 0
389 20250307 132100 0 1153 1153 1153 1153 0
390 20250307 132000 0 1153 1153 1153 1153 0
391 20250307 131900 0 1153 1153 1153 1153 0
392 20250307 131800 0 1153 1153 1153 1153 0
393 20250307 131700 0 1153 1153 1153 1153 0
394 20250307 131600 0 1153 1153 1153 1153 0
395 20250307 131500 0 1153 1153 1153 1153 0
396 20250307 131400 0 1153 1153 1153 1153 0
397 20250307 131300 0 1153 1153 1153 1153 0
398 20250307 131200 0 1153 1153 1153 1153 0
399 20250307 131100 0 1153 1153 1153 1153 0
400 20250307 131000 0 1153 1153 1153 1153 0
401 20250307 130900 0 1153 1153 1153 1153 0
402 20250307 130800 0 1153 1153 1153 1153 0
403 20250307 130700 0 1153 1153 1153 1153 0
404 20250307 130600 0 1153 1153 1153 1153 0
405 20250307 130500 0 1153 1153 1153 1153 0
406 20250307 130400 0 1153 1153 1153 1153 0
407 20250307 130300 0 1153 1153 1153 1153 0
408 20250307 130200 0 1153 1153 1153 1153 0
409 20250307 130100 0 1153 1153 1153 1153 0
410 20250307 130000 0 1153 1153 1153 1153 0
411 20250307 125900 0 1153 1153 1153 1153 0
412 20250307 125800 0 1153 1153 1153 1153 0
413 20250307 125700 0 1153 1153 1153 1153 0
414 20250307 125600 0 1153 1153 1153 1153 0
415 20250307 125500 0 1153 1153 1153 1153 0
416 20250307 125400 0 1153 1153 1153 1153 0
417 20250307 125300 0 1153 1153 1153 1153 0
418 20250307 125200 0 1153 1153 1153 1153 0
419 20250307 125100 0 1153 1153 1153 1153 0
420 20250307 125000 0 1153 1153 1153 1153 0
421 20250307 124900 0 1153 1153 1153 1153 0
422 20250307 124800 0 1153 1153 1153 1153 0
423 20250307 124700 0 1153 1153 1153 1153 0
424 20250307 124600 0 1153 1153 1153 1153 0
425 20250307 124500 0 1153 1153 1153 1153 0
426 20250307 124400 0 1153 1153 1153 1153 0
427 20250307 124300 0 1153 1153 1153 1153 0
428 20250307 124200 0 1153 1153 1153 1153 0
429 20250307 124100 0 1153 1153 1153 1153 0
430 20250307 124000 0 1153 1153 1153 1153 0
431 20250307 123900 0 1153 1153 1153 1153 0
432 20250307 123800 0 1153 1153 1153 1153 0
433 20250307 123700 0 1153 1153 1153 1153 0
434 20250307 123600 0 1153 1153 1153 1153 0
435 20250307 123500 0 1153 1153 1153 1153 0
436 20250307 123400 0 1153 1153 1153 1153 0
437 20250307 123300 0 1153 1153 1153 1153 0
438 20250307 123200 0 1153 1153 1153 1153 0
439 20250307 123100 0 1153 1153 1153 1153 0
440 20250307 123000 0 1153 1153 1153 1153 0
441 20250307 122900 0 1153 1153 1153 1153 0
442 20250307 122800 0 1153 1153 1153 1153 0
443 20250307 122700 0 1153 1153 1153 1153 0
444 20250307 122600 0 1153 1153 1153 1153 0
445 20250307 122500 0 1153 1153 1153 1153 0
446 20250307 122400 0 1153 1153 1153 1153 0
447 20250307 122300 0 1153 1153 1153 1153 0
448 20250307 122200 0 1153 1153 1153 1153 0
449 20250307 122100 0 1153 1153 1153 1153 0
450 20250307 122000 0 1153 1153 1153 1153 0
451 20250307 121900 0 1153 1153 1153 1153 0
452 20250307 121800 0 1153 1153 1153 1153 0
453 20250307 121700 0 1153 1153 1153 1153 0
454 20250307 121600 0 1153 1153 1153 1153 0
455 20250307 121500 0 1153 1153 1153 1153 0
456 20250307 121400 0 1153 1153 1153 1153 0
457 20250307 121300 0 1153 1153 1153 1153 0
458 20250307 121200 0 1153 1153 1153 1153 0
459 20250307 121100 0 1153 1153 1153 1153 0
460 20250307 121000 0 1153 1153 1153 1153 0
461 20250307 120900 0 1153 1153 1153 1153 0
462 20250307 120800 0 1153 1153 1153 1153 0
463 20250307 120700 0 1153 1153 1153 1153 0
464 20250307 120600 0 1153 1153 1153 1153 0
465 20250307 120500 0 1153 1153 1153 1153 0
466 20250307 120400 0 1153 1153 1153 1153 0
467 20250307 120300 0 1153 1153 1153 1153 0
468 20250307 120200 0 1153 1153 1153 1153 0
469 20250307 120100 0 1153 1153 1153 1153 0
470 20250307 120000 0 1153 1153 1153 1153 0
471 20250307 115900 0 1153 1153 1153 1153 0
472 20250307 115800 0 1153 1153 1153 1153 0
473 20250307 115700 0 1153 1153 1153 1153 0
474 20250307 115600 0 1153 1153 1153 1153 0
475 20250307 115500 0 1153 1153 1153 1153 0
476 20250307 115400 0 1153 1153 1153 1153 0
477 20250307 115300 0 1153 1153 1153 1153 0
478 20250307 115200 0 1153 1153 1153 1153 0
479 20250307 115100 0 1153 1153 1153 1153 0
480 20250307 115000 0 1153 1153 1153 1153 0
481 20250307 114900 0 1153 1153 1153 1153 0
482 20250307 114800 0 1153 1153 1153 1153 0
483 20250307 114700 0 1153 1153 1153 1153 0
484 20250307 114600 0 1153 1153 1153 1153 0
485 20250307 114500 0 1153 1153 1153 1153 0
486 20250307 114400 0 1153 1153 1153 1153 0
487 20250307 114300 0 1153 1153 1153 1153 0
488 20250307 114200 0 1153 1153 1153 1153 0
489 20250307 114100 0 1153 1153 1153 1153 0
490 20250307 114000 0 1153 1153 1153 1153 0
491 20250307 113900 0 1153 1153 1153 1153 0
492 20250307 113800 0 1153 1153 1153 1153 0
493 20250307 113700 0 1153 1153 1153 1153 0
494 20250307 113600 0 1153 1153 1153 1153 0
495 20250307 113500 0 1153 1153 1153 1153 0
496 20250307 113400 0 1153 1153 1153 1153 0
497 20250307 113300 0 1153 1153 1153 1153 0
498 20250307 113200 0 1153 1153 1153 1153 0
499 20250307 113100 0 1153 1153 1153 1153 0
500 20250307 113000 0 1153 1153 1153 1153 0
501 20250307 112900 0 1153 1153 1153 1153 0
502 20250307 112800 0 1153 1153 1153 1153 0
503 20250307 112700 0 1153 1153 1153 1153 0
504 20250307 112600 0 1153 1153 1153 1153 0
505 20250307 112500 0 1153 1153 1153 1153 0
506 20250307 112400 0 1153 1153 1153 1153 0
507 20250307 112300 0 1153 1153 1153 1153 0
508 20250307 112200 0 1153 1153 1153 1153 0
509 20250307 112100 0 1153 1153 1153 1153 0
510 20250307 112000 0 1153 1153 1153 1153 0
511 20250307 111900 0 1153 1153 1153 1153 0
512 20250307 111800 0 1153 1153 1153 1153 0
513 20250307 111700 0 1153 1153 1153 1153 0
514 20250307 111600 0 1153 1153 1153 1153 0
515 20250307 111500 0 1153 1153 1153 1153 0
516 20250307 111400 0 1153 1153 1153 1153 0
517 20250307 111300 0 1153 1153 1153 1153 0
518 20250307 111200 0 1153 1153 1153 1153 0
519 20250307 111100 0 1153 1153 1153 1153 0
520 20250307 111000 0 1153 1153 1153 1153 0
521 20250307 110900 0 1153 1153 1153 1153 0
522 20250307 110800 0 1153 1153 1153 1153 0
523 20250307 110700 0 1153 1153 1153 1153 0
524 20250307 110600 0 1153 1153 1153 1153 0
525 20250307 110500 0 1153 1153 1153 1153 0
526 20250307 110400 0 1153 1153 1153 1153 0
527 20250307 110300 0 1153 1153 1153 1153 0
528 20250307 110200 0 1153 1153 1153 1153 0
529 20250307 110100 0 1153 1153 1153 1153 0
530 20250307 110000 0 1153 1153 1153 1153 0
531 20250307 105900 0 1153 1153 1153 1153 0
532 20250307 105800 0 1153 1153 1153 1153 0
533 20250307 105700 0 1153 1153 1153 1153 0
534 20250307 105600 0 1153 1153 1153 1153 0
535 20250307 105500 0 1153 1153 1153 1153 0
536 20250307 105400 0 1153 1153 1153 1153 0
537 20250307 105300 0 1153 1153 1153 1153 0
538 20250307 105200 0 1153 1153 1153 1153 0
539 20250307 105100 0 1153 1153 1153 1153 0
540 20250307 105000 0 1153 1153 1153 1153 0
541 20250307 104900 0 1153 1153 1153 1153 0
542 20250307 104800 0 1153 1153 1153 1153 0
543 20250307 104700 0 1153 1153 1153 1153 0
544 20250307 104600 0 1153 1153 1153 1153 0
545 20250307 104500 0 1153 1153 1153 1153 0
546 20250307 104400 0 1153 1153 1153 1153 0
547 20250307 104300 0 1153 1153 1153 1153 0
548 20250307 104200 0 1153 1153 1153 1153 0
549 20250307 104100 0 1153 1153 1153 1153 0
550 20250307 104000 0 1153 1153 1153 1153 0
551 20250307 103900 0 1153 1153 1153 1153 0
552 20250307 103800 0 1153 1153 1153 1153 0
553 20250307 103700 0 1153 1153 1153 1153 0
554 20250307 103600 0 1153 1153 1153 1153 0
555 20250307 103500 0 1153 1153 1153 1153 0
556 20250307 103400 0 1153 1153 1153 1153 0
557 20250307 103300 0 1153 1153 1153 1153 0
558 20250307 103200 0 1153 1153 1153 1153 0
559 20250307 103100 0 1153 1153 1153 1153 0
560 20250307 103000 0 1153 1153 1153 1153 0
561 20250307 102900 0 1153 1153 1153 1153 0
562 20250307 102800 0 1153 1153 1153 1153 0
563 20250307 102700 0 1153 1153 1153 1153 0
564 20250307 102600 0 1153 1153 1153 1153 0
565 20250307 102500 0 1153 1153 1153 1153 0
566 20250307 102400 0 1153 1153 1153 1153 0
567 20250307 102300 0 1153 1153 1153 1153 0
568 20250307 102200 0 1153 1153 1153 1153 0
569 20250307 102100 0 1153 1153 1153 1153 0
570 20250307 102000 0 1153 1153 1153 1153 0
571 20250307 101900 0 1153 1153 1153 1153 0
572 20250307 101800 0 1153 1153 1153 1153 0
573 20250307 101700 0 1153 1153 1153 1153 0
574 20250307 101600 0 1153 1153 1153 1153 0
575 20250307 101500 0 1153 1153 1153 1153 0
576 20250307 101400 0 1153 1153 1153 1153 0
577 20250307 101300 0 1153 1153 1153 1153 0
578 20250307 101200 0 1153 1153 1153 1153 0
579 20250307 101100 0 1153 1153 1153 1153 0
580 20250307 101000 0 1153 1153 1153 1153 0
581 20250307 100900 0 1153 1153 1153 1153 0
582 20250307 100800 0 1153 1153 1153 1153 0
583 20250307 100700 0 1153 1153 1153 1153 0
584 20250307 100600 0 1153 1153 1153 1153 0
585 20250307 100500 0 1153 1153 1153 1153 0
586 20250307 100400 0 1153 1153 1153 1153 0
587 20250307 100300 0 1153 1153 1153 1153 0
588 20250307 100200 0 1153 1153 1153 1153 0
589 20250307 100100 0 1153 1153 1153 1153 0
590 20250307 100000 0 1153 1153 1153 1153 0
591 20250307 095900 0 1153 1153 1153 1153 0
592 20250307 095800 0 1153 1153 1153 1153 0
593 20250307 095700 0 1153 1153 1153 1153 0
594 20250307 095600 0 1153 1153 1153 1153 0
595 20250307 095500 0 1153 1153 1153 1153 0
596 20250307 095400 0 1153 1153 1153 1153 0
597 20250307 095300 0 1153 1153 1153 1153 0
598 20250307 095200 0 1153 1153 1153 1153 0
599 20250307 095100 0 1153 1153 1153 1153 0
600 20250307 095000 0 1153 1153 1153 1153 0
601 20250307 094900 0 1153 1153 1153 1153 0
602 20250307 094800 0 1153 1153 1153 1153 0
603 20250307 094700 0 1153 1153 1153 1153 0
604 20250307 094600 0 1153 1153 1153 1153 0
605 20250307 094500 0 1153 1153 1153 1153 0
606 20250307 094400 0 1153 1153 1153 1153 0
607 20250307 094300 0 1153 1153 1153 1153 0
608 20250307 094200 0 1153 1153 1153 1153 0
609 20250307 094100 0 1153 1153 1153 1153 0
610 20250307 094000 0 1153 1153 1153 1153 0
611 20250307 093900 0 1153 1153 1153 1153 0
612 20250307 093800 0 1153 1153 1153 1153 0
613 20250307 093700 0 1153 1153 1153 1153 0
614 20250307 093600 0 1153 1153 1153 1153 0
615 20250307 093500 0 1153 1153 1153 1153 0
616 20250307 093400 0 1153 1153 1153 1153 0
617 20250307 093300 0 1153 1153 1153 1153 0
618 20250307 093200 0 1153 1153 1153 1153 0
619 20250307 093100 0 1153 1153 1153 1153 0
620 20250307 093000 0 1153 1153 1153 1153 0
621 20250307 092900 0 1153 1153 1153 1153 0
622 20250307 092800 0 1153 1153 1153 1153 0
623 20250307 092700 0 1153 1153 1153 1153 0
624 20250307 092600 0 1153 1153 1153 1153 0
625 20250307 092500 0 1153 1153 1153 1153 0
626 20250307 092400 0 1153 1153 1153 1153 0
627 20250307 092300 0 1153 1153 1153 1153 0
628 20250307 092200 0 1153 1153 1153 1153 0
629 20250307 092100 0 1153 1153 1153 1153 0
630 20250307 092000 0 1153 1153 1153 1153 0
631 20250307 091900 0 1153 1153 1153 1153 0
632 20250307 091800 0 1153 1153 1153 1153 0
633 20250307 091700 0 1153 1153 1153 1153 0
634 20250307 091600 0 1153 1153 1153 1153 0
635 20250307 091500 0 1153 1153 1153 1153 0
636 20250307 091400 0 1153 1153 1153 1153 0
637 20250307 091300 0 1153 1153 1153 1153 0
638 20250307 091200 0 1153 1153 1153 1153 0
639 20250307 091100 0 1153 1153 1153 1153 0
640 20250307 091000 0 1153 1153 1153 1153 0
641 20250307 090900 0 1153 1153 1153 1153 0
642 20250307 090800 0 1153 1153 1153 1153 0
643 20250307 090700 0 1153 1153 1153 1153 0
644 20250307 090600 0 1153 1153 1153 1153 0
645 20250307 090500 0 1153 1153 1153 1153 0
646 20250307 090400 0 1153 1153 1153 1153 0
647 20250307 090300 0 1153 1153 1153 1153 0
648 20250307 090200 0 1153 1153 1153 1153 0
649 20250307 090100 0 1153 1153 1153 1153 0
650 20250307 090000 0 1153 1153 1153 1153 0