ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
069640/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195200,4246221,1138,1138,1138,1138,101
20250307,195100,4246221,1138,1138,1138,1138,0
20250307,195000,4246221,1138,1138,1138,1138,0
20250307,194900,4246221,1138,1138,1138,1138,0
20250307,194800,4246221,1138,1138,1138,1138,0
20250307,194700,4246221,1138,1138,1138,1138,0
20250307,194600,4246221,1138,1138,1138,1138,0
20250307,194500,4246221,1138,1138,1138,1138,0
20250307,194400,4246221,1138,1138,1138,1138,0
20250307,194300,4246221,1138,1138,1138,1138,0
20250307,194200,4246221,1138,1138,1138,1138,0
20250307,194100,4246221,1138,1138,1138,1138,0
20250307,194000,4246221,1138,1138,1138,1138,0
20250307,193900,4246221,1138,1138,1138,1138,0
20250307,193800,4246221,1138,1138,1138,1138,0
20250307,193700,4246221,1138,1138,1138,1138,0
20250307,193600,4246221,1138,1138,1138,1138,0
20250307,193500,4246221,1138,1138,1138,1138,0
20250307,193400,4246221,1138,1138,1138,1138,0
20250307,193300,4246221,1138,1138,1138,1138,0
20250307,193200,4246221,1138,1138,1138,1138,0
20250307,193100,4246221,1138,1138,1138,1138,0
20250307,193000,4246221,1138,1138,1138,1138,0
20250307,192900,4246221,1138,1138,1138,1138,0
20250307,192800,4246221,1138,1138,1138,1138,0
20250307,192700,4246221,1138,1138,1138,1138,0
20250307,192600,4246221,1138,1138,1138,1138,0
20250307,192500,4246221,1138,1138,1138,1138,0
20250307,192400,4246221,1138,1138,1138,1138,0
20250307,192300,4246221,1138,1138,1138,1138,0
20250307,192200,4246221,1138,1138,1138,1138,101
20250307,192100,4246221,1138,1138,1138,1138,0
20250307,192000,4246221,1138,1138,1138,1138,0
20250307,191900,4246221,1138,1138,1138,1138,0
20250307,191800,4246221,1138,1138,1138,1138,0
20250307,191700,4246221,1138,1138,1138,1138,0
20250307,191600,4246221,1138,1138,1138,1138,0
20250307,191500,4246221,1138,1138,1138,1138,0
20250307,191400,4246221,1138,1138,1138,1138,0
20250307,191300,4246221,1138,1138,1138,1138,0
20250307,191200,4246221,1138,1138,1138,1138,0
20250307,191100,4246221,1138,1138,1138,1138,0
20250307,191000,4246221,1138,1138,1138,1138,0
20250307,190900,4246221,1138,1138,1138,1138,0
20250307,190800,4246221,1138,1138,1138,1138,0
20250307,190700,4246221,1138,1138,1138,1138,0
20250307,190600,4246221,1138,1138,1138,1138,0
20250307,190500,4246221,1138,1138,1138,1138,0
20250307,190400,4246221,1138,1138,1138,1138,0
20250307,190300,4246221,1138,1138,1138,1138,0
20250307,190200,4246221,1138,1138,1138,1138,0
20250307,190100,4246221,1138,1138,1138,1138,0
20250307,190000,4246221,1138,1138,1138,1138,0
20250307,185900,4246221,1138,1138,1138,1138,0
20250307,185800,4246221,1138,1138,1138,1138,0
20250307,185700,4246221,1138,1138,1138,1138,0
20250307,185600,4246221,1138,1138,1138,1138,0
20250307,185500,4246221,1138,1138,1138,1138,0
20250307,185400,4246221,1138,1138,1138,1138,0
20250307,185300,4246221,1138,1138,1138,1138,0
20250307,185200,4246221,1138,1138,1138,1138,101
20250307,185100,4246221,1138,1138,1138,1138,0
20250307,185000,4246221,1138,1138,1138,1138,0
20250307,184900,4246221,1138,1138,1138,1138,0
20250307,184800,4246221,1138,1138,1138,1138,0
20250307,184700,4246221,1138,1138,1138,1138,0
20250307,184600,4246221,1138,1138,1138,1138,0
20250307,184500,4246221,1138,1138,1138,1138,0
20250307,184400,4246221,1138,1138,1138,1138,0
20250307,184300,4246221,1138,1138,1138,1138,0
20250307,184200,4246221,1138,1138,1138,1138,0
20250307,184100,4246221,1138,1138,1138,1138,0
20250307,184000,4246221,1138,1138,1138,1138,0
20250307,183900,4246221,1138,1138,1138,1138,0
20250307,183800,4246221,1138,1138,1138,1138,0
20250307,183700,4246221,1138,1138,1138,1138,0
20250307,183600,4246221,1138,1138,1138,1138,0
20250307,183500,4246221,1138,1138,1138,1138,0
20250307,183400,4246221,1138,1138,1138,1138,0
20250307,183300,4246221,1138,1138,1138,1138,0
20250307,183200,4246221,1138,1138,1138,1138,0
20250307,183100,4246221,1138,1138,1138,1138,0
20250307,183000,4246221,1138,1138,1138,1138,0
20250307,182900,4246221,1138,1138,1138,1138,0
20250307,182800,4246221,1138,1138,1138,1138,0
20250307,182700,4246221,1138,1138,1138,1138,0
20250307,182600,4246221,1138,1138,1138,1138,0
20250307,182500,4246221,1138,1138,1138,1138,0
20250307,182400,4246221,1138,1138,1138,1138,0
20250307,182300,4246221,1138,1138,1138,1138,0
20250307,182200,4246221,1138,1138,1138,1138,101
20250307,182100,4246221,1138,1138,1138,1138,0
20250307,182000,4246221,1138,1138,1138,1138,0
20250307,181900,4246221,1138,1138,1138,1138,0
20250307,181800,4246221,1138,1138,1138,1138,0
20250307,181700,4246221,1138,1138,1138,1138,0
20250307,181600,4246221,1138,1138,1138,1138,0
20250307,181500,4246221,1138,1138,1138,1138,0
20250307,181400,4246221,1138,1138,1138,1138,0
20250307,181300,4246221,1138,1138,1138,1138,0
20250307,181200,4246221,1138,1138,1138,1138,0
20250307,181100,4246221,1138,1138,1138,1138,0
20250307,181000,4246221,1138,1138,1138,1138,0
20250307,180900,4246221,1138,1138,1138,1138,0
20250307,180800,4246221,1138,1138,1138,1138,0
20250307,180700,4246221,1138,1138,1138,1138,0
20250307,180600,4246221,1138,1138,1138,1138,0
20250307,180500,4246221,1138,1138,1138,1138,0
20250307,180400,4246221,1138,1138,1138,1138,0
20250307,180300,4246221,1138,1138,1138,1138,0
20250307,180200,4246221,1138,1138,1138,1138,0
20250307,180100,4246221,1138,1138,1138,1138,0
20250307,180000,4246221,1138,1138,1138,1138,0
20250307,175900,4246221,1138,1138,1138,1138,0
20250307,175800,4246221,1138,1138,1138,1138,0
20250307,175700,4246221,1138,1138,1138,1138,0
20250307,175600,4246221,1138,1138,1138,1138,0
20250307,175500,4246221,1138,1138,1138,1138,0
20250307,175400,4246221,1138,1138,1138,1138,0
20250307,175300,4246221,1138,1138,1138,1138,0
20250307,175200,4246221,1138,1138,1138,1138,101
20250307,175100,4246221,1138,1138,1138,1138,0
20250307,175000,4246221,1138,1138,1138,1138,0
20250307,174900,4246221,1138,1138,1138,1138,0
20250307,174800,4246221,1138,1138,1138,1138,0
20250307,174700,4246221,1138,1138,1138,1138,0
20250307,174600,4246221,1138,1138,1138,1138,0
20250307,174500,4246221,1138,1138,1138,1138,0
20250307,174400,4246221,1138,1138,1138,1138,0
20250307,174300,4246221,1138,1138,1138,1138,0
20250307,174200,4246221,1138,1138,1138,1138,0
20250307,174100,4246221,1138,1138,1138,1138,0
20250307,174000,4246221,1138,1138,1138,1138,0
20250307,173900,4246221,1138,1138,1138,1138,0
20250307,173800,4246221,1138,1138,1138,1138,0
20250307,173700,4246221,1138,1138,1138,1138,0
20250307,173600,4246221,1138,1138,1138,1138,0
20250307,173500,4246221,1138,1138,1138,1138,0
20250307,173400,4246221,1138,1138,1138,1138,0
20250307,173300,4246221,1138,1138,1138,1138,0
20250307,173200,4246221,1138,1138,1138,1138,0
20250307,173100,4246221,1138,1138,1138,1138,0
20250307,173000,4246221,1138,1138,1138,1138,0
20250307,172900,4246221,1138,1138,1138,1138,0
20250307,172800,4246221,1138,1138,1138,1138,0
20250307,172700,4246221,1138,1138,1138,1138,0
20250307,172600,4246221,1138,1138,1138,1138,0
20250307,172500,4246221,1138,1138,1138,1138,0
20250307,172400,4246221,1138,1138,1138,1138,0
20250307,172300,4246221,1138,1138,1138,1138,0
20250307,172200,4246221,1138,1138,1138,1138,101
20250307,172100,4246221,1138,1138,1138,1138,0
20250307,172000,4246221,1138,1138,1138,1138,0
20250307,171900,4246221,1138,1138,1138,1138,0
20250307,171800,4246221,1138,1138,1138,1138,0
20250307,171700,4246221,1138,1138,1138,1138,0
20250307,171600,4246221,1138,1138,1138,1138,0
20250307,171500,4246221,1138,1138,1138,1138,0
20250307,171400,4246221,1138,1138,1138,1138,0
20250307,171300,4246221,1138,1138,1138,1138,0
20250307,171200,4246221,1138,1138,1138,1138,0
20250307,171100,4246221,1138,1138,1138,1138,0
20250307,171000,4246221,1138,1138,1138,1138,0
20250307,170900,4246221,1138,1138,1138,1138,0
20250307,170800,4246221,1138,1138,1138,1138,0
20250307,170700,4246221,1138,1138,1138,1138,0
20250307,170600,4246221,1138,1138,1138,1138,0
20250307,170500,4246221,1138,1138,1138,1138,0
20250307,170400,4246221,1138,1138,1138,1138,0
20250307,170300,4246221,1138,1138,1138,1138,0
20250307,170200,4246221,1138,1138,1138,1138,0
20250307,170100,4246221,1138,1138,1138,1138,0
20250307,170000,4246221,1138,1138,1138,1138,0
20250307,165900,4246221,1138,1138,1138,1138,0
20250307,165800,4246221,1138,1138,1138,1138,0
20250307,165700,4246221,1138,1138,1138,1138,0
20250307,165600,4246221,1138,1138,1138,1138,0
20250307,165500,4246221,1138,1138,1138,1138,0
20250307,165400,4246221,1138,1138,1138,1138,0
20250307,165300,4246221,1138,1138,1138,1138,0
20250307,165200,4246221,1138,1138,1138,1138,101
20250307,165100,4246221,1138,1138,1138,1138,0
20250307,165000,4246221,1138,1138,1138,1138,0
20250307,164900,4246221,1138,1138,1138,1138,0
20250307,164800,4246221,1138,1138,1138,1138,0
20250307,164700,4246221,1138,1138,1138,1138,0
20250307,164600,4246221,1138,1138,1138,1138,0
20250307,164500,4246221,1138,1138,1138,1138,0
20250307,164400,4246221,1138,1138,1138,1138,0
20250307,164300,4246221,1138,1138,1138,1138,0
20250307,164200,4246221,1138,1138,1138,1138,0
20250307,164100,4246221,1138,1138,1138,1138,0
20250307,164000,4246221,1138,1138,1138,1138,0
20250307,163900,4246221,1138,1138,1138,1138,0
20250307,163800,4246221,1138,1138,1138,1138,0
20250307,163700,4246221,1138,1138,1138,1138,0
20250307,163600,4246221,1138,1138,1138,1138,0
20250307,163500,4246221,1138,1138,1138,1138,0
20250307,163400,4246221,1138,1138,1138,1138,0
20250307,163300,4246221,1138,1138,1138,1138,0
20250307,163200,4246221,1138,1138,1138,1138,0
20250307,163100,4246221,1138,1138,1138,1138,0
20250307,163000,4246221,1138,1138,1138,1138,0
20250307,162900,4246221,1138,1138,1138,1138,0
20250307,162800,4246221,1138,1138,1138,1138,0
20250307,162700,4246221,1138,1138,1138,1138,0
20250307,162600,4246221,1138,1138,1138,1138,0
20250307,162500,4246221,1138,1138,1138,1138,0
20250307,162400,4246221,1138,1138,1138,1138,0
20250307,162300,4246221,1138,1138,1138,1138,0
20250307,162200,4246221,1138,1138,1138,1138,101
20250307,162100,4246221,1138,1138,1138,1138,0
20250307,162000,4246221,1138,1138,1138,1138,0
20250307,161900,4246221,1138,1138,1138,1138,0
20250307,161800,4246221,1138,1138,1138,1138,0
20250307,161700,4246221,1138,1138,1138,1138,0
20250307,161600,4246221,1138,1138,1138,1138,0
20250307,161500,4246221,1138,1138,1138,1138,0
20250307,161400,4246221,1138,1138,1138,1138,0
20250307,161300,4246221,1138,1138,1138,1138,0
20250307,161200,4246221,1138,1138,1138,1138,0
20250307,161100,4246221,1138,1138,1138,1138,0
20250307,161000,4246221,1138,1138,1138,1138,0
20250307,160900,4246221,1138,1138,1138,1138,0
20250307,160800,4246221,1138,1138,1138,1138,0
20250307,160700,4246221,1138,1138,1138,1138,0
20250307,160600,4246221,1138,1138,1138,1138,0
20250307,160500,4246221,1138,1138,1138,1138,0
20250307,160400,4246221,1138,1138,1138,1138,0
20250307,160300,4246221,1138,1138,1138,1138,0
20250307,160200,4246221,1138,1138,1138,1138,0
20250307,160100,4246221,1138,1138,1138,1138,0
20250307,160000,4246221,1138,1138,1138,1138,0
20250307,155900,4246221,1138,1138,1138,1138,0
20250307,155800,4246221,1138,1138,1138,1138,0
20250307,155700,4246221,1138,1138,1138,1138,0
20250307,155600,4246221,1138,1138,1138,1138,0
20250307,155500,4246221,1138,1138,1138,1138,0
20250307,155400,4246221,1138,1138,1138,1138,0
20250307,155300,4246221,1138,1138,1138,1138,0
20250307,155200,4246221,1138,1138,1138,1138,101
20250307,155100,4246221,1138,1138,1138,1138,0
20250307,155000,4246221,1138,1138,1138,1138,0
20250307,154900,4246221,1138,1138,1138,1138,0
20250307,154800,4246221,1138,1138,1138,1138,0
20250307,154700,4246221,1138,1138,1138,1138,0
20250307,154600,4246221,1138,1138,1138,1138,0
20250307,154500,4246221,1138,1138,1138,1138,0
20250307,154400,4246221,1138,1138,1138,1138,0
20250307,154300,4246221,1138,1138,1138,1138,0
20250307,154200,4246221,1138,1138,1138,1138,0
20250307,154100,4246221,1138,1138,1138,1138,0
20250307,154000,4246221,1138,1138,1138,1138,0
20250307,153900,4246221,1138,1138,1138,1138,0
20250307,153800,4246221,1138,1138,1138,1138,0
20250307,153700,4246221,1138,1138,1138,1138,0
20250307,153600,4246221,1138,1138,1138,1138,0
20250307,153500,4246221,1138,1138,1138,1138,0
20250307,153400,4246221,1138,1138,1138,1138,0
20250307,153300,4246221,1138,1138,1138,1138,0
20250307,153200,4246221,1138,1138,1138,1138,0
20250307,153100,4246221,1138,1138,1138,1138,0
20250307,153000,4246221,1138,1138,1138,1138,101
20250307,152900,4131283,1139,1139,1139,1139,0
20250307,152800,4131283,1139,1139,1139,1139,0
20250307,152700,4131283,1139,1139,1139,1139,0
20250307,152600,4131283,1139,1139,1139,1139,0
20250307,152500,4131283,1139,1139,1139,1139,0
20250307,152400,4131283,1139,1139,1139,1139,0
20250307,152300,4131283,1139,1139,1139,1139,0
20250307,152200,4131283,1139,1139,1139,1139,0
20250307,152100,4131283,1139,1139,1139,1139,0
20250307,152000,4131283,1139,1139,1139,1139,0
20250307,151900,4131283,1139,1139,1139,1139,0
20250307,151800,4131283,1139,1139,1139,1139,0
20250307,151700,4131283,1139,1139,1139,1139,0
20250307,151600,4131283,1139,1139,1139,1139,0
20250307,151500,4131283,1139,1139,1139,1139,0
20250307,151400,4131283,1139,1139,1139,1139,0
20250307,151300,4131283,1139,1139,1139,1139,0
20250307,151200,4131283,1139,1139,1139,1139,0
20250307,151100,4131283,1139,1139,1139,1139,0
20250307,151000,4131283,1139,1139,1139,1139,0
20250307,150900,4131283,1139,1139,1139,1139,0
20250307,150800,4131283,1139,1139,1139,1139,0
20250307,150700,4131283,1139,1139,1139,1139,0
20250307,150600,4131283,1139,1139,1139,1139,0
20250307,150500,4131283,1139,1139,1139,1139,0
20250307,150400,4131283,1139,1139,1139,1139,0
20250307,150300,4131283,1139,1139,1139,1139,0
20250307,150200,4131283,1139,1139,1139,1139,0
20250307,150100,4131283,1139,1139,1139,1139,0
20250307,150000,4131283,1139,1139,1139,1139,0
20250307,145900,4131283,1139,1139,1139,1139,0
20250307,145800,4131283,1139,1139,1139,1139,0
20250307,145700,4131283,1139,1139,1139,1139,0
20250307,145600,4131283,1139,1139,1139,1139,0
20250307,145500,4131283,1139,1139,1139,1139,0
20250307,145400,4131283,1139,1139,1139,1139,0
20250307,145300,4131283,1139,1139,1139,1139,0
20250307,145200,4131283,1139,1139,1139,1139,0
20250307,145100,4131283,1139,1139,1139,1139,0
20250307,145000,4131283,1139,1139,1139,1139,0
20250307,144900,4131283,1139,1139,1139,1139,0
20250307,144800,4131283,1139,1139,1139,1139,0
20250307,144700,4131283,1139,1139,1139,1139,0
20250307,144600,4131283,1139,1139,1139,1139,0
20250307,144500,4131283,1139,1139,1139,1139,0
20250307,144400,4131283,1139,1139,1139,1139,0
20250307,144300,4131283,1139,1147,1147,1138,419
20250307,144200,3651068,1138,1138,1138,1138,0
20250307,144100,3651068,1138,1147,1147,1138,383
20250307,144000,3211857,1138,1138,1138,1138,0
20250307,143900,3211857,1138,1138,1138,1138,0
20250307,143800,3211857,1138,1138,1138,1138,0
20250307,143700,3211857,1138,1138,1138,1138,10
20250307,143600,3200477,1148,1148,1148,1148,0
20250307,143500,3200477,1148,1148,1148,1148,0
20250307,143400,3200477,1148,1148,1148,1148,0
20250307,143300,3200477,1148,1148,1148,1148,0
20250307,143200,3200477,1148,1148,1148,1148,0
20250307,143100,3200477,1148,1148,1148,1148,0
20250307,143000,3200477,1148,1148,1148,1148,0
20250307,142900,3200477,1148,1148,1148,1148,0
20250307,142800,3200477,1148,1148,1148,1148,0
20250307,142700,3200477,1148,1148,1148,1148,0
20250307,142600,3200477,1148,1148,1148,1148,0
20250307,142500,3200477,1148,1148,1148,1148,0
20250307,142400,3200477,1148,1148,1148,1148,0
20250307,142300,3200477,1148,1148,1148,1148,0
20250307,142200,3200477,1148,1148,1148,1148,0
20250307,142100,3200477,1148,1148,1148,1148,0
20250307,142000,3200477,1148,1148,1148,1148,0
20250307,141900,3200477,1148,1148,1148,1148,0
20250307,141800,3200477,1148,1148,1148,1148,0
20250307,141700,3200477,1148,1148,1148,1148,0
20250307,141600,3200477,1148,1148,1148,1148,0
20250307,141500,3200477,1148,1148,1148,1148,0
20250307,141400,3200477,1148,1148,1148,1148,0
20250307,141300,3200477,1148,1148,1148,1148,0
20250307,141200,3200477,1148,1148,1148,1148,0
20250307,141100,3200477,1148,1148,1148,1148,0
20250307,141000,3200477,1148,1148,1148,1148,0
20250307,140900,3200477,1148,1148,1148,1148,0
20250307,140800,3200477,1148,1148,1148,1148,0
20250307,140700,3200477,1148,1148,1148,1148,0
20250307,140600,3200477,1148,1148,1148,1148,0
20250307,140500,3200477,1148,1148,1148,1148,0
20250307,140400,3200477,1148,1148,1148,1148,0
20250307,140300,3200477,1148,1148,1148,1148,0
20250307,140200,3200477,1148,1148,1148,1148,0
20250307,140100,3200477,1148,1148,1148,1148,0
20250307,140000,3200477,1148,1148,1148,1148,0
20250307,135900,3200477,1148,1148,1148,1148,0
20250307,135800,3200477,1148,1148,1148,1148,0
20250307,135700,3200477,1148,1148,1148,1148,0
20250307,135600,3200477,1148,1148,1148,1148,0
20250307,135500,3200477,1148,1148,1148,1148,0
20250307,135400,3200477,1148,1148,1148,1148,0
20250307,135300,3200477,1148,1148,1148,1148,0
20250307,135200,3200477,1148,1148,1148,1148,0
20250307,135100,3200477,1148,1148,1148,1148,0
20250307,135000,3200477,1148,1148,1148,1148,0
20250307,134900,3200477,1148,1148,1148,1148,0
20250307,134800,3200477,1148,1148,1148,1148,0
20250307,134700,3200477,1148,1148,1148,1148,0
20250307,134600,3200477,1148,1148,1148,1148,0
20250307,134500,3200477,1148,1148,1148,1148,0
20250307,134400,3200477,1148,1148,1148,1148,0
20250307,134300,3200477,1148,1148,1148,1148,0
20250307,134200,3200477,1148,1148,1148,1148,0
20250307,134100,3200477,1148,1148,1148,1148,0
20250307,134000,3200477,1148,1148,1148,1148,0
20250307,133900,3200477,1148,1148,1148,1148,0
20250307,133800,3200477,1148,1148,1148,1148,0
20250307,133700,3200477,1148,1148,1148,1148,0
20250307,133600,3200477,1148,1148,1148,1148,0
20250307,133500,3200477,1148,1148,1148,1148,0
20250307,133400,3200477,1148,1148,1148,1148,0
20250307,133300,3200477,1148,1148,1148,1148,0
20250307,133200,3200477,1148,1148,1148,1148,0
20250307,133100,3200477,1148,1148,1148,1148,0
20250307,133000,3200477,1148,1148,1148,1148,0
20250307,132900,3200477,1148,1148,1148,1148,0
20250307,132800,3200477,1148,1148,1148,1148,0
20250307,132700,3200477,1148,1148,1148,1148,0
20250307,132600,3200477,1148,1148,1148,1148,0
20250307,132500,3200477,1148,1148,1148,1148,185
20250307,132400,2988097,1138,1138,1138,1138,0
20250307,132300,2988097,1138,1138,1138,1138,0
20250307,132200,2988097,1138,1138,1138,1138,0
20250307,132100,2988097,1138,1138,1138,1138,0
20250307,132000,2988097,1138,1138,1138,1138,0
20250307,131900,2988097,1138,1138,1138,1138,0
20250307,131800,2988097,1138,1138,1138,1138,0
20250307,131700,2988097,1138,1138,1138,1138,0
20250307,131600,2988097,1138,1138,1138,1138,0
20250307,131500,2988097,1138,1138,1138,1138,0
20250307,131400,2988097,1138,1138,1138,1138,0
20250307,131300,2988097,1138,1138,1138,1138,0
20250307,131200,2988097,1138,1138,1138,1138,0
20250307,131100,2988097,1138,1138,1138,1138,0
20250307,131000,2988097,1138,1138,1138,1138,0
20250307,130900,2988097,1138,1138,1138,1138,0
20250307,130800,2988097,1138,1141,1141,1138,15
20250307,130700,2971024,1148,1148,1148,1148,2
20250307,130600,2968728,1148,1148,1148,1148,0
20250307,130500,2968728,1148,1148,1148,1148,0
20250307,130400,2968728,1148,1148,1148,1148,20
20250307,130300,2945768,1148,1148,1148,1148,0
20250307,130200,2945768,1148,1148,1148,1148,0
20250307,130100,2945768,1148,1148,1148,1148,0
20250307,130000,2945768,1148,1148,1148,1148,0
20250307,125900,2945768,1148,1148,1148,1148,0
20250307,125800,2945768,1148,1148,1148,1148,0
20250307,125700,2945768,1148,1148,1148,1148,0
20250307,125600,2945768,1148,1148,1148,1148,0
20250307,125500,2945768,1148,1148,1148,1148,0
20250307,125400,2945768,1148,1148,1148,1148,0
20250307,125300,2945768,1148,1148,1148,1148,0
20250307,125200,2945768,1148,1148,1148,1148,0
20250307,125100,2945768,1148,1148,1148,1148,0
20250307,125000,2945768,1148,1148,1148,1148,0
20250307,124900,2945768,1148,1148,1148,1148,0
20250307,124800,2945768,1148,1148,1148,1148,0
20250307,124700,2945768,1148,1148,1148,1148,0
20250307,124600,2945768,1148,1148,1148,1148,0
20250307,124500,2945768,1148,1148,1148,1148,0
20250307,124400,2945768,1148,1148,1148,1148,0
20250307,124300,2945768,1148,1148,1148,1148,0
20250307,124200,2945768,1148,1145,1148,1145,50
20250307,124100,2888487,1141,1141,1141,1141,0
20250307,124000,2888487,1141,1141,1141,1141,0
20250307,123900,2888487,1141,1141,1141,1141,0
20250307,123800,2888487,1141,1141,1141,1141,0
20250307,123700,2888487,1141,1141,1141,1141,0
20250307,123600,2888487,1141,1141,1141,1141,0
20250307,123500,2888487,1141,1141,1141,1141,0
20250307,123400,2888487,1141,1141,1141,1141,0
20250307,123300,2888487,1141,1141,1141,1141,0
20250307,123200,2888487,1141,1141,1141,1141,0
20250307,123100,2888487,1141,1141,1141,1141,0
20250307,123000,2888487,1141,1141,1141,1141,0
20250307,122900,2888487,1141,1141,1141,1141,0
20250307,122800,2888487,1141,1141,1141,1141,0
20250307,122700,2888487,1141,1141,1141,1141,0
20250307,122600,2888487,1141,1141,1141,1141,0
20250307,122500,2888487,1141,1141,1141,1141,0
20250307,122400,2888487,1141,1141,1141,1141,0
20250307,122300,2888487,1141,1141,1141,1141,0
20250307,122200,2888487,1141,1141,1141,1141,0
20250307,122100,2888487,1141,1141,1141,1141,0
20250307,122000,2888487,1141,1141,1141,1141,0
20250307,121900,2888487,1141,1141,1141,1141,0
20250307,121800,2888487,1141,1141,1141,1141,0
20250307,121700,2888487,1141,1141,1141,1141,0
20250307,121600,2888487,1141,1141,1141,1141,0
20250307,121500,2888487,1141,1141,1141,1141,0
20250307,121400,2888487,1141,1141,1141,1141,0
20250307,121300,2888487,1141,1141,1141,1141,1
20250307,121200,2887346,1141,1141,1141,1141,0
20250307,121100,2887346,1141,1141,1141,1141,0
20250307,121000,2887346,1141,1141,1141,1141,0
20250307,120900,2887346,1141,1141,1141,1141,1
20250307,120800,2886205,1141,1141,1141,1141,0
20250307,120700,2886205,1141,1141,1141,1141,0
20250307,120600,2886205,1141,1141,1141,1141,7
20250307,120500,2878218,1145,1145,1145,1145,21
20250307,120400,2854173,1141,1141,1141,1141,0
20250307,120300,2854173,1141,1141,1141,1141,9
20250307,120200,2843904,1141,1141,1141,1141,0
20250307,120100,2843904,1141,1141,1141,1141,0
20250307,120000,2843904,1141,1141,1141,1141,1
20250307,115900,2842763,1141,1141,1141,1141,0
20250307,115800,2842763,1141,1141,1141,1141,1
20250307,115700,2841622,1141,1141,1141,1141,4
20250307,115600,2837058,1141,1141,1141,1141,128
20250307,115500,2691010,1141,1141,1141,1141,1
20250307,115400,2689869,1141,1141,1141,1141,0
20250307,115300,2689869,1141,1141,1141,1141,0
20250307,115200,2689869,1141,1141,1141,1141,8
20250307,115100,2680741,1141,1141,1141,1141,0
20250307,115000,2680741,1141,1141,1141,1141,0
20250307,114900,2680741,1141,1141,1141,1141,0
20250307,114800,2680741,1141,1141,1141,1141,14
20250307,114700,2664767,1141,1141,1141,1141,119
20250307,114600,2528988,1141,1141,1141,1141,0
20250307,114500,2528988,1141,1141,1141,1141,2
20250307,114400,2526706,1141,1141,1141,1141,0
20250307,114300,2526706,1141,1141,1141,1141,0
20250307,114200,2526706,1141,1141,1141,1141,8
20250307,114100,2517578,1141,1141,1141,1141,0
20250307,114000,2517578,1141,1141,1141,1141,0
20250307,113900,2517578,1141,1141,1141,1141,2
20250307,113800,2515296,1141,1141,1141,1141,0
20250307,113700,2515296,1141,1141,1141,1141,0
20250307,113600,2515296,1141,1141,1141,1141,0
20250307,113500,2515296,1141,1141,1141,1141,8
20250307,113400,2506168,1141,1141,1141,1141,0
20250307,113300,2506168,1141,1141,1141,1141,0
20250307,113200,2506168,1141,1141,1141,1141,1
20250307,113100,2505027,1141,1141,1141,1141,0
20250307,113000,2505027,1141,1141,1141,1141,0
20250307,112900,2505027,1141,1141,1141,1141,2
20250307,112800,2502745,1141,1141,1141,1141,0
20250307,112700,2502745,1141,1141,1141,1141,0
20250307,112600,2502745,1141,1141,1141,1141,9
20250307,112500,2492476,1141,1141,1141,1141,0
20250307,112400,2492476,1141,1141,1141,1141,0
20250307,112300,2492476,1141,1141,1141,1141,0
20250307,112200,2492476,1141,1141,1141,1141,1
20250307,112100,2491335,1141,1141,1141,1141,0
20250307,112000,2491335,1141,1141,1141,1141,0
20250307,111900,2491335,1141,1141,1141,1141,5
20250307,111800,2485630,1141,1141,1141,1141,0
20250307,111700,2485630,1141,1141,1141,1141,0
20250307,111600,2485630,1141,1141,1141,1141,2
20250307,111500,2483348,1141,1141,1141,1141,0
20250307,111400,2483348,1141,1141,1141,1141,0
20250307,111300,2483348,1141,1141,1141,1141,6
20250307,111200,2476502,1141,1141,1141,1141,0
20250307,111100,2476502,1141,1141,1141,1141,17
20250307,111000,2457105,1141,1141,1141,1141,46
20250307,110900,2404619,1141,1144,1144,1141,188
20250307,110800,2189646,1144,1144,1144,1144,8
20250307,110700,2180494,1146,1144,1146,1144,20
20250307,110600,2157604,1144,1144,1144,1144,0
20250307,110500,2157604,1144,1144,1144,1144,8
20250307,110400,2148452,1144,1144,1144,1144,0
20250307,110300,2148452,1144,1144,1144,1144,0
20250307,110200,2148452,1144,1144,1144,1144,0
20250307,110100,2148452,1144,1144,1144,1144,1
20250307,110000,2147308,1144,1144,1144,1144,0
20250307,105900,2147308,1144,1144,1144,1144,0
20250307,105800,2147308,1144,1144,1144,1144,9
20250307,105700,2137012,1144,1144,1144,1144,0
20250307,105600,2137012,1144,1144,1144,1144,0
20250307,105500,2137012,1144,1144,1144,1144,1
20250307,105400,2135868,1144,1144,1144,1144,0
20250307,105300,2135868,1144,1144,1144,1144,0
20250307,105200,2135868,1144,1144,1144,1144,0
20250307,105100,2135868,1144,1144,1144,1144,9
20250307,105000,2125572,1144,1144,1144,1144,0
20250307,104900,2125572,1144,1144,1144,1144,0
20250307,104800,2125572,1144,1144,1144,1144,2
20250307,104700,2123284,1144,1144,1144,1144,0
20250307,104600,2123284,1144,1144,1144,1144,0
20250307,104500,2123284,1144,1144,1144,1144,8
20250307,104400,2114132,1144,1144,1144,1144,0
20250307,104300,2114132,1144,1144,1144,1144,0
20250307,104200,2114132,1144,1144,1144,1144,0
20250307,104100,2114132,1144,1144,1144,1144,3
20250307,104000,2110700,1144,1144,1144,1144,0
20250307,103900,2110700,1144,1144,1144,1144,0
20250307,103800,2110700,1144,1144,1144,1144,42
20250307,103700,2062652,1144,1144,1144,1144,50
20250307,103600,2005452,1144,1144,1144,1144,50
20250307,103500,1948252,1144,1144,1144,1144,639
20250307,103400,1217236,1141,1141,1141,1141,0
20250307,103300,1217236,1141,1141,1141,1141,1
20250307,103200,1216095,1141,1141,1141,1141,0
20250307,103100,1216095,1141,1141,1141,1141,0
20250307,103000,1216095,1141,1141,1141,1141,0
20250307,102900,1216095,1141,1141,1141,1141,8
20250307,102800,1206967,1144,1144,1144,1144,0
20250307,102700,1206967,1144,1144,1144,1144,0
20250307,102600,1206967,1144,1144,1144,1144,1
20250307,102500,1205823,1141,1141,1141,1141,0
20250307,102400,1205823,1141,1141,1141,1141,1
20250307,102300,1204682,1141,1141,1141,1141,0
20250307,102200,1204682,1141,1141,1141,1141,0
20250307,102100,1204682,1141,1141,1141,1141,9
20250307,102000,1194413,1141,1141,1141,1141,0
20250307,101900,1194413,1141,1141,1141,1141,0
20250307,101800,1194413,1141,1141,1141,1141,0
20250307,101700,1194413,1141,1141,1141,1141,7
20250307,101600,1186426,1141,1141,1141,1141,0
20250307,101500,1186426,1141,1141,1141,1141,19
20250307,101400,1164747,1141,1141,1141,1141,8
20250307,101300,1155619,1141,1141,1141,1141,0
20250307,101200,1155619,1141,1141,1141,1141,0
20250307,101100,1155619,1141,1141,1141,1141,2
20250307,101000,1153337,1141,1141,1141,1141,0
20250307,100900,1153337,1141,1141,1141,1141,0
20250307,100800,1153337,1141,1141,1141,1141,0
20250307,100700,1153337,1141,1141,1141,1141,9
20250307,100600,1143068,1141,1141,1141,1141,0
20250307,100500,1143068,1141,1141,1141,1141,0
20250307,100400,1143068,1141,1141,1141,1141,2
20250307,100300,1140786,1141,1141,1141,1141,0
20250307,100200,1140786,1141,1141,1141,1141,0
20250307,100100,1140786,1141,1141,1141,1141,8
20250307,100000,1131658,1141,1141,1141,1141,0
20250307,095900,1131658,1141,1141,1141,1141,0
20250307,095800,1131658,1141,1141,1141,1141,2
20250307,095700,1129376,1141,1141,1141,1141,0
20250307,095600,1129376,1141,1141,1141,1141,0
20250307,095500,1129376,1141,1141,1141,1141,8
20250307,095400,1120248,1141,1141,1141,1141,0
20250307,095300,1120248,1141,1141,1141,1141,0
20250307,095200,1120248,1141,1141,1141,1141,0
20250307,095100,1120248,1141,1141,1141,1141,1
20250307,095000,1119107,1141,1141,1141,1141,0
20250307,094900,1119107,1141,1141,1141,1141,0
20250307,094800,1119107,1141,1141,1141,1141,4
20250307,094700,1114543,1141,1141,1141,1141,2
20250307,094600,1112261,1141,1141,1141,1141,34
20250307,094500,1073467,1141,1141,1141,1141,210
20250307,094400,833857,1141,1141,1141,1141,20
20250307,094300,811037,1134,1134,1134,1134,0
20250307,094200,811037,1134,1134,1134,1134,0
20250307,094100,811037,1134,1134,1134,1134,0
20250307,094000,811037,1134,1134,1134,1134,0
20250307,093900,811037,1134,1134,1134,1134,0
20250307,093800,811037,1134,1134,1134,1134,0
20250307,093700,811037,1134,1134,1134,1134,0
20250307,093600,811037,1134,1134,1134,1134,0
20250307,093500,811037,1134,1134,1134,1134,3
20250307,093400,807635,1141,1140,1141,1134,112
20250307,093300,680013,1134,1134,1134,1134,10
20250307,093200,668673,1138,1138,1138,1138,0
20250307,093100,668673,1138,1138,1138,1138,0
20250307,093000,668673,1138,1138,1138,1138,0
20250307,092900,668673,1138,1138,1138,1138,0
20250307,092800,668673,1138,1138,1138,1138,0
20250307,092700,668673,1138,1138,1138,1138,0
20250307,092600,668673,1138,1138,1138,1138,0
20250307,092500,668673,1138,1138,1138,1138,0
20250307,092400,668673,1138,1138,1138,1138,0
20250307,092300,668673,1138,1138,1138,1138,0
20250307,092200,668673,1138,1138,1138,1138,0
20250307,092100,668673,1138,1138,1138,1138,0
20250307,092000,668673,1138,1138,1138,1138,2
20250307,091900,666397,1138,1138,1138,1138,0
20250307,091800,666397,1138,1138,1138,1138,0
20250307,091700,666397,1138,1138,1138,1138,90
20250307,091600,563977,1137,1137,1137,1137,0
20250307,091500,563977,1137,1137,1137,1137,1
20250307,091400,562840,1137,1137,1137,1137,0
20250307,091300,562840,1137,1137,1137,1137,440
20250307,091200,62560,1137,1137,1137,1137,0
20250307,091100,62560,1137,1137,1137,1137,0
20250307,091000,62560,1137,1137,1137,1137,17
20250307,090900,43231,1134,1135,1135,1134,3
20250307,090800,39827,1137,1137,1137,1137,0
20250307,090700,39827,1137,1137,1137,1137,0
20250307,090600,39827,1137,1137,1137,1137,1
20250307,090500,38690,1137,1137,1137,1137,0
20250307,090400,38690,1137,1137,1137,1137,0
20250307,090300,38690,1137,1137,1137,1137,0
20250307,090200,38690,1137,1137,1137,1137,0
20250307,090100,38690,1137,1137,1137,1137,1
20250307,090000,37553,1137,1138,1138,1137,33
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195200 4246221 1138 1138 1138 1138 101
3 20250307 195100 4246221 1138 1138 1138 1138 0
4 20250307 195000 4246221 1138 1138 1138 1138 0
5 20250307 194900 4246221 1138 1138 1138 1138 0
6 20250307 194800 4246221 1138 1138 1138 1138 0
7 20250307 194700 4246221 1138 1138 1138 1138 0
8 20250307 194600 4246221 1138 1138 1138 1138 0
9 20250307 194500 4246221 1138 1138 1138 1138 0
10 20250307 194400 4246221 1138 1138 1138 1138 0
11 20250307 194300 4246221 1138 1138 1138 1138 0
12 20250307 194200 4246221 1138 1138 1138 1138 0
13 20250307 194100 4246221 1138 1138 1138 1138 0
14 20250307 194000 4246221 1138 1138 1138 1138 0
15 20250307 193900 4246221 1138 1138 1138 1138 0
16 20250307 193800 4246221 1138 1138 1138 1138 0
17 20250307 193700 4246221 1138 1138 1138 1138 0
18 20250307 193600 4246221 1138 1138 1138 1138 0
19 20250307 193500 4246221 1138 1138 1138 1138 0
20 20250307 193400 4246221 1138 1138 1138 1138 0
21 20250307 193300 4246221 1138 1138 1138 1138 0
22 20250307 193200 4246221 1138 1138 1138 1138 0
23 20250307 193100 4246221 1138 1138 1138 1138 0
24 20250307 193000 4246221 1138 1138 1138 1138 0
25 20250307 192900 4246221 1138 1138 1138 1138 0
26 20250307 192800 4246221 1138 1138 1138 1138 0
27 20250307 192700 4246221 1138 1138 1138 1138 0
28 20250307 192600 4246221 1138 1138 1138 1138 0
29 20250307 192500 4246221 1138 1138 1138 1138 0
30 20250307 192400 4246221 1138 1138 1138 1138 0
31 20250307 192300 4246221 1138 1138 1138 1138 0
32 20250307 192200 4246221 1138 1138 1138 1138 101
33 20250307 192100 4246221 1138 1138 1138 1138 0
34 20250307 192000 4246221 1138 1138 1138 1138 0
35 20250307 191900 4246221 1138 1138 1138 1138 0
36 20250307 191800 4246221 1138 1138 1138 1138 0
37 20250307 191700 4246221 1138 1138 1138 1138 0
38 20250307 191600 4246221 1138 1138 1138 1138 0
39 20250307 191500 4246221 1138 1138 1138 1138 0
40 20250307 191400 4246221 1138 1138 1138 1138 0
41 20250307 191300 4246221 1138 1138 1138 1138 0
42 20250307 191200 4246221 1138 1138 1138 1138 0
43 20250307 191100 4246221 1138 1138 1138 1138 0
44 20250307 191000 4246221 1138 1138 1138 1138 0
45 20250307 190900 4246221 1138 1138 1138 1138 0
46 20250307 190800 4246221 1138 1138 1138 1138 0
47 20250307 190700 4246221 1138 1138 1138 1138 0
48 20250307 190600 4246221 1138 1138 1138 1138 0
49 20250307 190500 4246221 1138 1138 1138 1138 0
50 20250307 190400 4246221 1138 1138 1138 1138 0
51 20250307 190300 4246221 1138 1138 1138 1138 0
52 20250307 190200 4246221 1138 1138 1138 1138 0
53 20250307 190100 4246221 1138 1138 1138 1138 0
54 20250307 190000 4246221 1138 1138 1138 1138 0
55 20250307 185900 4246221 1138 1138 1138 1138 0
56 20250307 185800 4246221 1138 1138 1138 1138 0
57 20250307 185700 4246221 1138 1138 1138 1138 0
58 20250307 185600 4246221 1138 1138 1138 1138 0
59 20250307 185500 4246221 1138 1138 1138 1138 0
60 20250307 185400 4246221 1138 1138 1138 1138 0
61 20250307 185300 4246221 1138 1138 1138 1138 0
62 20250307 185200 4246221 1138 1138 1138 1138 101
63 20250307 185100 4246221 1138 1138 1138 1138 0
64 20250307 185000 4246221 1138 1138 1138 1138 0
65 20250307 184900 4246221 1138 1138 1138 1138 0
66 20250307 184800 4246221 1138 1138 1138 1138 0
67 20250307 184700 4246221 1138 1138 1138 1138 0
68 20250307 184600 4246221 1138 1138 1138 1138 0
69 20250307 184500 4246221 1138 1138 1138 1138 0
70 20250307 184400 4246221 1138 1138 1138 1138 0
71 20250307 184300 4246221 1138 1138 1138 1138 0
72 20250307 184200 4246221 1138 1138 1138 1138 0
73 20250307 184100 4246221 1138 1138 1138 1138 0
74 20250307 184000 4246221 1138 1138 1138 1138 0
75 20250307 183900 4246221 1138 1138 1138 1138 0
76 20250307 183800 4246221 1138 1138 1138 1138 0
77 20250307 183700 4246221 1138 1138 1138 1138 0
78 20250307 183600 4246221 1138 1138 1138 1138 0
79 20250307 183500 4246221 1138 1138 1138 1138 0
80 20250307 183400 4246221 1138 1138 1138 1138 0
81 20250307 183300 4246221 1138 1138 1138 1138 0
82 20250307 183200 4246221 1138 1138 1138 1138 0
83 20250307 183100 4246221 1138 1138 1138 1138 0
84 20250307 183000 4246221 1138 1138 1138 1138 0
85 20250307 182900 4246221 1138 1138 1138 1138 0
86 20250307 182800 4246221 1138 1138 1138 1138 0
87 20250307 182700 4246221 1138 1138 1138 1138 0
88 20250307 182600 4246221 1138 1138 1138 1138 0
89 20250307 182500 4246221 1138 1138 1138 1138 0
90 20250307 182400 4246221 1138 1138 1138 1138 0
91 20250307 182300 4246221 1138 1138 1138 1138 0
92 20250307 182200 4246221 1138 1138 1138 1138 101
93 20250307 182100 4246221 1138 1138 1138 1138 0
94 20250307 182000 4246221 1138 1138 1138 1138 0
95 20250307 181900 4246221 1138 1138 1138 1138 0
96 20250307 181800 4246221 1138 1138 1138 1138 0
97 20250307 181700 4246221 1138 1138 1138 1138 0
98 20250307 181600 4246221 1138 1138 1138 1138 0
99 20250307 181500 4246221 1138 1138 1138 1138 0
100 20250307 181400 4246221 1138 1138 1138 1138 0
101 20250307 181300 4246221 1138 1138 1138 1138 0
102 20250307 181200 4246221 1138 1138 1138 1138 0
103 20250307 181100 4246221 1138 1138 1138 1138 0
104 20250307 181000 4246221 1138 1138 1138 1138 0
105 20250307 180900 4246221 1138 1138 1138 1138 0
106 20250307 180800 4246221 1138 1138 1138 1138 0
107 20250307 180700 4246221 1138 1138 1138 1138 0
108 20250307 180600 4246221 1138 1138 1138 1138 0
109 20250307 180500 4246221 1138 1138 1138 1138 0
110 20250307 180400 4246221 1138 1138 1138 1138 0
111 20250307 180300 4246221 1138 1138 1138 1138 0
112 20250307 180200 4246221 1138 1138 1138 1138 0
113 20250307 180100 4246221 1138 1138 1138 1138 0
114 20250307 180000 4246221 1138 1138 1138 1138 0
115 20250307 175900 4246221 1138 1138 1138 1138 0
116 20250307 175800 4246221 1138 1138 1138 1138 0
117 20250307 175700 4246221 1138 1138 1138 1138 0
118 20250307 175600 4246221 1138 1138 1138 1138 0
119 20250307 175500 4246221 1138 1138 1138 1138 0
120 20250307 175400 4246221 1138 1138 1138 1138 0
121 20250307 175300 4246221 1138 1138 1138 1138 0
122 20250307 175200 4246221 1138 1138 1138 1138 101
123 20250307 175100 4246221 1138 1138 1138 1138 0
124 20250307 175000 4246221 1138 1138 1138 1138 0
125 20250307 174900 4246221 1138 1138 1138 1138 0
126 20250307 174800 4246221 1138 1138 1138 1138 0
127 20250307 174700 4246221 1138 1138 1138 1138 0
128 20250307 174600 4246221 1138 1138 1138 1138 0
129 20250307 174500 4246221 1138 1138 1138 1138 0
130 20250307 174400 4246221 1138 1138 1138 1138 0
131 20250307 174300 4246221 1138 1138 1138 1138 0
132 20250307 174200 4246221 1138 1138 1138 1138 0
133 20250307 174100 4246221 1138 1138 1138 1138 0
134 20250307 174000 4246221 1138 1138 1138 1138 0
135 20250307 173900 4246221 1138 1138 1138 1138 0
136 20250307 173800 4246221 1138 1138 1138 1138 0
137 20250307 173700 4246221 1138 1138 1138 1138 0
138 20250307 173600 4246221 1138 1138 1138 1138 0
139 20250307 173500 4246221 1138 1138 1138 1138 0
140 20250307 173400 4246221 1138 1138 1138 1138 0
141 20250307 173300 4246221 1138 1138 1138 1138 0
142 20250307 173200 4246221 1138 1138 1138 1138 0
143 20250307 173100 4246221 1138 1138 1138 1138 0
144 20250307 173000 4246221 1138 1138 1138 1138 0
145 20250307 172900 4246221 1138 1138 1138 1138 0
146 20250307 172800 4246221 1138 1138 1138 1138 0
147 20250307 172700 4246221 1138 1138 1138 1138 0
148 20250307 172600 4246221 1138 1138 1138 1138 0
149 20250307 172500 4246221 1138 1138 1138 1138 0
150 20250307 172400 4246221 1138 1138 1138 1138 0
151 20250307 172300 4246221 1138 1138 1138 1138 0
152 20250307 172200 4246221 1138 1138 1138 1138 101
153 20250307 172100 4246221 1138 1138 1138 1138 0
154 20250307 172000 4246221 1138 1138 1138 1138 0
155 20250307 171900 4246221 1138 1138 1138 1138 0
156 20250307 171800 4246221 1138 1138 1138 1138 0
157 20250307 171700 4246221 1138 1138 1138 1138 0
158 20250307 171600 4246221 1138 1138 1138 1138 0
159 20250307 171500 4246221 1138 1138 1138 1138 0
160 20250307 171400 4246221 1138 1138 1138 1138 0
161 20250307 171300 4246221 1138 1138 1138 1138 0
162 20250307 171200 4246221 1138 1138 1138 1138 0
163 20250307 171100 4246221 1138 1138 1138 1138 0
164 20250307 171000 4246221 1138 1138 1138 1138 0
165 20250307 170900 4246221 1138 1138 1138 1138 0
166 20250307 170800 4246221 1138 1138 1138 1138 0
167 20250307 170700 4246221 1138 1138 1138 1138 0
168 20250307 170600 4246221 1138 1138 1138 1138 0
169 20250307 170500 4246221 1138 1138 1138 1138 0
170 20250307 170400 4246221 1138 1138 1138 1138 0
171 20250307 170300 4246221 1138 1138 1138 1138 0
172 20250307 170200 4246221 1138 1138 1138 1138 0
173 20250307 170100 4246221 1138 1138 1138 1138 0
174 20250307 170000 4246221 1138 1138 1138 1138 0
175 20250307 165900 4246221 1138 1138 1138 1138 0
176 20250307 165800 4246221 1138 1138 1138 1138 0
177 20250307 165700 4246221 1138 1138 1138 1138 0
178 20250307 165600 4246221 1138 1138 1138 1138 0
179 20250307 165500 4246221 1138 1138 1138 1138 0
180 20250307 165400 4246221 1138 1138 1138 1138 0
181 20250307 165300 4246221 1138 1138 1138 1138 0
182 20250307 165200 4246221 1138 1138 1138 1138 101
183 20250307 165100 4246221 1138 1138 1138 1138 0
184 20250307 165000 4246221 1138 1138 1138 1138 0
185 20250307 164900 4246221 1138 1138 1138 1138 0
186 20250307 164800 4246221 1138 1138 1138 1138 0
187 20250307 164700 4246221 1138 1138 1138 1138 0
188 20250307 164600 4246221 1138 1138 1138 1138 0
189 20250307 164500 4246221 1138 1138 1138 1138 0
190 20250307 164400 4246221 1138 1138 1138 1138 0
191 20250307 164300 4246221 1138 1138 1138 1138 0
192 20250307 164200 4246221 1138 1138 1138 1138 0
193 20250307 164100 4246221 1138 1138 1138 1138 0
194 20250307 164000 4246221 1138 1138 1138 1138 0
195 20250307 163900 4246221 1138 1138 1138 1138 0
196 20250307 163800 4246221 1138 1138 1138 1138 0
197 20250307 163700 4246221 1138 1138 1138 1138 0
198 20250307 163600 4246221 1138 1138 1138 1138 0
199 20250307 163500 4246221 1138 1138 1138 1138 0
200 20250307 163400 4246221 1138 1138 1138 1138 0
201 20250307 163300 4246221 1138 1138 1138 1138 0
202 20250307 163200 4246221 1138 1138 1138 1138 0
203 20250307 163100 4246221 1138 1138 1138 1138 0
204 20250307 163000 4246221 1138 1138 1138 1138 0
205 20250307 162900 4246221 1138 1138 1138 1138 0
206 20250307 162800 4246221 1138 1138 1138 1138 0
207 20250307 162700 4246221 1138 1138 1138 1138 0
208 20250307 162600 4246221 1138 1138 1138 1138 0
209 20250307 162500 4246221 1138 1138 1138 1138 0
210 20250307 162400 4246221 1138 1138 1138 1138 0
211 20250307 162300 4246221 1138 1138 1138 1138 0
212 20250307 162200 4246221 1138 1138 1138 1138 101
213 20250307 162100 4246221 1138 1138 1138 1138 0
214 20250307 162000 4246221 1138 1138 1138 1138 0
215 20250307 161900 4246221 1138 1138 1138 1138 0
216 20250307 161800 4246221 1138 1138 1138 1138 0
217 20250307 161700 4246221 1138 1138 1138 1138 0
218 20250307 161600 4246221 1138 1138 1138 1138 0
219 20250307 161500 4246221 1138 1138 1138 1138 0
220 20250307 161400 4246221 1138 1138 1138 1138 0
221 20250307 161300 4246221 1138 1138 1138 1138 0
222 20250307 161200 4246221 1138 1138 1138 1138 0
223 20250307 161100 4246221 1138 1138 1138 1138 0
224 20250307 161000 4246221 1138 1138 1138 1138 0
225 20250307 160900 4246221 1138 1138 1138 1138 0
226 20250307 160800 4246221 1138 1138 1138 1138 0
227 20250307 160700 4246221 1138 1138 1138 1138 0
228 20250307 160600 4246221 1138 1138 1138 1138 0
229 20250307 160500 4246221 1138 1138 1138 1138 0
230 20250307 160400 4246221 1138 1138 1138 1138 0
231 20250307 160300 4246221 1138 1138 1138 1138 0
232 20250307 160200 4246221 1138 1138 1138 1138 0
233 20250307 160100 4246221 1138 1138 1138 1138 0
234 20250307 160000 4246221 1138 1138 1138 1138 0
235 20250307 155900 4246221 1138 1138 1138 1138 0
236 20250307 155800 4246221 1138 1138 1138 1138 0
237 20250307 155700 4246221 1138 1138 1138 1138 0
238 20250307 155600 4246221 1138 1138 1138 1138 0
239 20250307 155500 4246221 1138 1138 1138 1138 0
240 20250307 155400 4246221 1138 1138 1138 1138 0
241 20250307 155300 4246221 1138 1138 1138 1138 0
242 20250307 155200 4246221 1138 1138 1138 1138 101
243 20250307 155100 4246221 1138 1138 1138 1138 0
244 20250307 155000 4246221 1138 1138 1138 1138 0
245 20250307 154900 4246221 1138 1138 1138 1138 0
246 20250307 154800 4246221 1138 1138 1138 1138 0
247 20250307 154700 4246221 1138 1138 1138 1138 0
248 20250307 154600 4246221 1138 1138 1138 1138 0
249 20250307 154500 4246221 1138 1138 1138 1138 0
250 20250307 154400 4246221 1138 1138 1138 1138 0
251 20250307 154300 4246221 1138 1138 1138 1138 0
252 20250307 154200 4246221 1138 1138 1138 1138 0
253 20250307 154100 4246221 1138 1138 1138 1138 0
254 20250307 154000 4246221 1138 1138 1138 1138 0
255 20250307 153900 4246221 1138 1138 1138 1138 0
256 20250307 153800 4246221 1138 1138 1138 1138 0
257 20250307 153700 4246221 1138 1138 1138 1138 0
258 20250307 153600 4246221 1138 1138 1138 1138 0
259 20250307 153500 4246221 1138 1138 1138 1138 0
260 20250307 153400 4246221 1138 1138 1138 1138 0
261 20250307 153300 4246221 1138 1138 1138 1138 0
262 20250307 153200 4246221 1138 1138 1138 1138 0
263 20250307 153100 4246221 1138 1138 1138 1138 0
264 20250307 153000 4246221 1138 1138 1138 1138 101
265 20250307 152900 4131283 1139 1139 1139 1139 0
266 20250307 152800 4131283 1139 1139 1139 1139 0
267 20250307 152700 4131283 1139 1139 1139 1139 0
268 20250307 152600 4131283 1139 1139 1139 1139 0
269 20250307 152500 4131283 1139 1139 1139 1139 0
270 20250307 152400 4131283 1139 1139 1139 1139 0
271 20250307 152300 4131283 1139 1139 1139 1139 0
272 20250307 152200 4131283 1139 1139 1139 1139 0
273 20250307 152100 4131283 1139 1139 1139 1139 0
274 20250307 152000 4131283 1139 1139 1139 1139 0
275 20250307 151900 4131283 1139 1139 1139 1139 0
276 20250307 151800 4131283 1139 1139 1139 1139 0
277 20250307 151700 4131283 1139 1139 1139 1139 0
278 20250307 151600 4131283 1139 1139 1139 1139 0
279 20250307 151500 4131283 1139 1139 1139 1139 0
280 20250307 151400 4131283 1139 1139 1139 1139 0
281 20250307 151300 4131283 1139 1139 1139 1139 0
282 20250307 151200 4131283 1139 1139 1139 1139 0
283 20250307 151100 4131283 1139 1139 1139 1139 0
284 20250307 151000 4131283 1139 1139 1139 1139 0
285 20250307 150900 4131283 1139 1139 1139 1139 0
286 20250307 150800 4131283 1139 1139 1139 1139 0
287 20250307 150700 4131283 1139 1139 1139 1139 0
288 20250307 150600 4131283 1139 1139 1139 1139 0
289 20250307 150500 4131283 1139 1139 1139 1139 0
290 20250307 150400 4131283 1139 1139 1139 1139 0
291 20250307 150300 4131283 1139 1139 1139 1139 0
292 20250307 150200 4131283 1139 1139 1139 1139 0
293 20250307 150100 4131283 1139 1139 1139 1139 0
294 20250307 150000 4131283 1139 1139 1139 1139 0
295 20250307 145900 4131283 1139 1139 1139 1139 0
296 20250307 145800 4131283 1139 1139 1139 1139 0
297 20250307 145700 4131283 1139 1139 1139 1139 0
298 20250307 145600 4131283 1139 1139 1139 1139 0
299 20250307 145500 4131283 1139 1139 1139 1139 0
300 20250307 145400 4131283 1139 1139 1139 1139 0
301 20250307 145300 4131283 1139 1139 1139 1139 0
302 20250307 145200 4131283 1139 1139 1139 1139 0
303 20250307 145100 4131283 1139 1139 1139 1139 0
304 20250307 145000 4131283 1139 1139 1139 1139 0
305 20250307 144900 4131283 1139 1139 1139 1139 0
306 20250307 144800 4131283 1139 1139 1139 1139 0
307 20250307 144700 4131283 1139 1139 1139 1139 0
308 20250307 144600 4131283 1139 1139 1139 1139 0
309 20250307 144500 4131283 1139 1139 1139 1139 0
310 20250307 144400 4131283 1139 1139 1139 1139 0
311 20250307 144300 4131283 1139 1147 1147 1138 419
312 20250307 144200 3651068 1138 1138 1138 1138 0
313 20250307 144100 3651068 1138 1147 1147 1138 383
314 20250307 144000 3211857 1138 1138 1138 1138 0
315 20250307 143900 3211857 1138 1138 1138 1138 0
316 20250307 143800 3211857 1138 1138 1138 1138 0
317 20250307 143700 3211857 1138 1138 1138 1138 10
318 20250307 143600 3200477 1148 1148 1148 1148 0
319 20250307 143500 3200477 1148 1148 1148 1148 0
320 20250307 143400 3200477 1148 1148 1148 1148 0
321 20250307 143300 3200477 1148 1148 1148 1148 0
322 20250307 143200 3200477 1148 1148 1148 1148 0
323 20250307 143100 3200477 1148 1148 1148 1148 0
324 20250307 143000 3200477 1148 1148 1148 1148 0
325 20250307 142900 3200477 1148 1148 1148 1148 0
326 20250307 142800 3200477 1148 1148 1148 1148 0
327 20250307 142700 3200477 1148 1148 1148 1148 0
328 20250307 142600 3200477 1148 1148 1148 1148 0
329 20250307 142500 3200477 1148 1148 1148 1148 0
330 20250307 142400 3200477 1148 1148 1148 1148 0
331 20250307 142300 3200477 1148 1148 1148 1148 0
332 20250307 142200 3200477 1148 1148 1148 1148 0
333 20250307 142100 3200477 1148 1148 1148 1148 0
334 20250307 142000 3200477 1148 1148 1148 1148 0
335 20250307 141900 3200477 1148 1148 1148 1148 0
336 20250307 141800 3200477 1148 1148 1148 1148 0
337 20250307 141700 3200477 1148 1148 1148 1148 0
338 20250307 141600 3200477 1148 1148 1148 1148 0
339 20250307 141500 3200477 1148 1148 1148 1148 0
340 20250307 141400 3200477 1148 1148 1148 1148 0
341 20250307 141300 3200477 1148 1148 1148 1148 0
342 20250307 141200 3200477 1148 1148 1148 1148 0
343 20250307 141100 3200477 1148 1148 1148 1148 0
344 20250307 141000 3200477 1148 1148 1148 1148 0
345 20250307 140900 3200477 1148 1148 1148 1148 0
346 20250307 140800 3200477 1148 1148 1148 1148 0
347 20250307 140700 3200477 1148 1148 1148 1148 0
348 20250307 140600 3200477 1148 1148 1148 1148 0
349 20250307 140500 3200477 1148 1148 1148 1148 0
350 20250307 140400 3200477 1148 1148 1148 1148 0
351 20250307 140300 3200477 1148 1148 1148 1148 0
352 20250307 140200 3200477 1148 1148 1148 1148 0
353 20250307 140100 3200477 1148 1148 1148 1148 0
354 20250307 140000 3200477 1148 1148 1148 1148 0
355 20250307 135900 3200477 1148 1148 1148 1148 0
356 20250307 135800 3200477 1148 1148 1148 1148 0
357 20250307 135700 3200477 1148 1148 1148 1148 0
358 20250307 135600 3200477 1148 1148 1148 1148 0
359 20250307 135500 3200477 1148 1148 1148 1148 0
360 20250307 135400 3200477 1148 1148 1148 1148 0
361 20250307 135300 3200477 1148 1148 1148 1148 0
362 20250307 135200 3200477 1148 1148 1148 1148 0
363 20250307 135100 3200477 1148 1148 1148 1148 0
364 20250307 135000 3200477 1148 1148 1148 1148 0
365 20250307 134900 3200477 1148 1148 1148 1148 0
366 20250307 134800 3200477 1148 1148 1148 1148 0
367 20250307 134700 3200477 1148 1148 1148 1148 0
368 20250307 134600 3200477 1148 1148 1148 1148 0
369 20250307 134500 3200477 1148 1148 1148 1148 0
370 20250307 134400 3200477 1148 1148 1148 1148 0
371 20250307 134300 3200477 1148 1148 1148 1148 0
372 20250307 134200 3200477 1148 1148 1148 1148 0
373 20250307 134100 3200477 1148 1148 1148 1148 0
374 20250307 134000 3200477 1148 1148 1148 1148 0
375 20250307 133900 3200477 1148 1148 1148 1148 0
376 20250307 133800 3200477 1148 1148 1148 1148 0
377 20250307 133700 3200477 1148 1148 1148 1148 0
378 20250307 133600 3200477 1148 1148 1148 1148 0
379 20250307 133500 3200477 1148 1148 1148 1148 0
380 20250307 133400 3200477 1148 1148 1148 1148 0
381 20250307 133300 3200477 1148 1148 1148 1148 0
382 20250307 133200 3200477 1148 1148 1148 1148 0
383 20250307 133100 3200477 1148 1148 1148 1148 0
384 20250307 133000 3200477 1148 1148 1148 1148 0
385 20250307 132900 3200477 1148 1148 1148 1148 0
386 20250307 132800 3200477 1148 1148 1148 1148 0
387 20250307 132700 3200477 1148 1148 1148 1148 0
388 20250307 132600 3200477 1148 1148 1148 1148 0
389 20250307 132500 3200477 1148 1148 1148 1148 185
390 20250307 132400 2988097 1138 1138 1138 1138 0
391 20250307 132300 2988097 1138 1138 1138 1138 0
392 20250307 132200 2988097 1138 1138 1138 1138 0
393 20250307 132100 2988097 1138 1138 1138 1138 0
394 20250307 132000 2988097 1138 1138 1138 1138 0
395 20250307 131900 2988097 1138 1138 1138 1138 0
396 20250307 131800 2988097 1138 1138 1138 1138 0
397 20250307 131700 2988097 1138 1138 1138 1138 0
398 20250307 131600 2988097 1138 1138 1138 1138 0
399 20250307 131500 2988097 1138 1138 1138 1138 0
400 20250307 131400 2988097 1138 1138 1138 1138 0
401 20250307 131300 2988097 1138 1138 1138 1138 0
402 20250307 131200 2988097 1138 1138 1138 1138 0
403 20250307 131100 2988097 1138 1138 1138 1138 0
404 20250307 131000 2988097 1138 1138 1138 1138 0
405 20250307 130900 2988097 1138 1138 1138 1138 0
406 20250307 130800 2988097 1138 1141 1141 1138 15
407 20250307 130700 2971024 1148 1148 1148 1148 2
408 20250307 130600 2968728 1148 1148 1148 1148 0
409 20250307 130500 2968728 1148 1148 1148 1148 0
410 20250307 130400 2968728 1148 1148 1148 1148 20
411 20250307 130300 2945768 1148 1148 1148 1148 0
412 20250307 130200 2945768 1148 1148 1148 1148 0
413 20250307 130100 2945768 1148 1148 1148 1148 0
414 20250307 130000 2945768 1148 1148 1148 1148 0
415 20250307 125900 2945768 1148 1148 1148 1148 0
416 20250307 125800 2945768 1148 1148 1148 1148 0
417 20250307 125700 2945768 1148 1148 1148 1148 0
418 20250307 125600 2945768 1148 1148 1148 1148 0
419 20250307 125500 2945768 1148 1148 1148 1148 0
420 20250307 125400 2945768 1148 1148 1148 1148 0
421 20250307 125300 2945768 1148 1148 1148 1148 0
422 20250307 125200 2945768 1148 1148 1148 1148 0
423 20250307 125100 2945768 1148 1148 1148 1148 0
424 20250307 125000 2945768 1148 1148 1148 1148 0
425 20250307 124900 2945768 1148 1148 1148 1148 0
426 20250307 124800 2945768 1148 1148 1148 1148 0
427 20250307 124700 2945768 1148 1148 1148 1148 0
428 20250307 124600 2945768 1148 1148 1148 1148 0
429 20250307 124500 2945768 1148 1148 1148 1148 0
430 20250307 124400 2945768 1148 1148 1148 1148 0
431 20250307 124300 2945768 1148 1148 1148 1148 0
432 20250307 124200 2945768 1148 1145 1148 1145 50
433 20250307 124100 2888487 1141 1141 1141 1141 0
434 20250307 124000 2888487 1141 1141 1141 1141 0
435 20250307 123900 2888487 1141 1141 1141 1141 0
436 20250307 123800 2888487 1141 1141 1141 1141 0
437 20250307 123700 2888487 1141 1141 1141 1141 0
438 20250307 123600 2888487 1141 1141 1141 1141 0
439 20250307 123500 2888487 1141 1141 1141 1141 0
440 20250307 123400 2888487 1141 1141 1141 1141 0
441 20250307 123300 2888487 1141 1141 1141 1141 0
442 20250307 123200 2888487 1141 1141 1141 1141 0
443 20250307 123100 2888487 1141 1141 1141 1141 0
444 20250307 123000 2888487 1141 1141 1141 1141 0
445 20250307 122900 2888487 1141 1141 1141 1141 0
446 20250307 122800 2888487 1141 1141 1141 1141 0
447 20250307 122700 2888487 1141 1141 1141 1141 0
448 20250307 122600 2888487 1141 1141 1141 1141 0
449 20250307 122500 2888487 1141 1141 1141 1141 0
450 20250307 122400 2888487 1141 1141 1141 1141 0
451 20250307 122300 2888487 1141 1141 1141 1141 0
452 20250307 122200 2888487 1141 1141 1141 1141 0
453 20250307 122100 2888487 1141 1141 1141 1141 0
454 20250307 122000 2888487 1141 1141 1141 1141 0
455 20250307 121900 2888487 1141 1141 1141 1141 0
456 20250307 121800 2888487 1141 1141 1141 1141 0
457 20250307 121700 2888487 1141 1141 1141 1141 0
458 20250307 121600 2888487 1141 1141 1141 1141 0
459 20250307 121500 2888487 1141 1141 1141 1141 0
460 20250307 121400 2888487 1141 1141 1141 1141 0
461 20250307 121300 2888487 1141 1141 1141 1141 1
462 20250307 121200 2887346 1141 1141 1141 1141 0
463 20250307 121100 2887346 1141 1141 1141 1141 0
464 20250307 121000 2887346 1141 1141 1141 1141 0
465 20250307 120900 2887346 1141 1141 1141 1141 1
466 20250307 120800 2886205 1141 1141 1141 1141 0
467 20250307 120700 2886205 1141 1141 1141 1141 0
468 20250307 120600 2886205 1141 1141 1141 1141 7
469 20250307 120500 2878218 1145 1145 1145 1145 21
470 20250307 120400 2854173 1141 1141 1141 1141 0
471 20250307 120300 2854173 1141 1141 1141 1141 9
472 20250307 120200 2843904 1141 1141 1141 1141 0
473 20250307 120100 2843904 1141 1141 1141 1141 0
474 20250307 120000 2843904 1141 1141 1141 1141 1
475 20250307 115900 2842763 1141 1141 1141 1141 0
476 20250307 115800 2842763 1141 1141 1141 1141 1
477 20250307 115700 2841622 1141 1141 1141 1141 4
478 20250307 115600 2837058 1141 1141 1141 1141 128
479 20250307 115500 2691010 1141 1141 1141 1141 1
480 20250307 115400 2689869 1141 1141 1141 1141 0
481 20250307 115300 2689869 1141 1141 1141 1141 0
482 20250307 115200 2689869 1141 1141 1141 1141 8
483 20250307 115100 2680741 1141 1141 1141 1141 0
484 20250307 115000 2680741 1141 1141 1141 1141 0
485 20250307 114900 2680741 1141 1141 1141 1141 0
486 20250307 114800 2680741 1141 1141 1141 1141 14
487 20250307 114700 2664767 1141 1141 1141 1141 119
488 20250307 114600 2528988 1141 1141 1141 1141 0
489 20250307 114500 2528988 1141 1141 1141 1141 2
490 20250307 114400 2526706 1141 1141 1141 1141 0
491 20250307 114300 2526706 1141 1141 1141 1141 0
492 20250307 114200 2526706 1141 1141 1141 1141 8
493 20250307 114100 2517578 1141 1141 1141 1141 0
494 20250307 114000 2517578 1141 1141 1141 1141 0
495 20250307 113900 2517578 1141 1141 1141 1141 2
496 20250307 113800 2515296 1141 1141 1141 1141 0
497 20250307 113700 2515296 1141 1141 1141 1141 0
498 20250307 113600 2515296 1141 1141 1141 1141 0
499 20250307 113500 2515296 1141 1141 1141 1141 8
500 20250307 113400 2506168 1141 1141 1141 1141 0
501 20250307 113300 2506168 1141 1141 1141 1141 0
502 20250307 113200 2506168 1141 1141 1141 1141 1
503 20250307 113100 2505027 1141 1141 1141 1141 0
504 20250307 113000 2505027 1141 1141 1141 1141 0
505 20250307 112900 2505027 1141 1141 1141 1141 2
506 20250307 112800 2502745 1141 1141 1141 1141 0
507 20250307 112700 2502745 1141 1141 1141 1141 0
508 20250307 112600 2502745 1141 1141 1141 1141 9
509 20250307 112500 2492476 1141 1141 1141 1141 0
510 20250307 112400 2492476 1141 1141 1141 1141 0
511 20250307 112300 2492476 1141 1141 1141 1141 0
512 20250307 112200 2492476 1141 1141 1141 1141 1
513 20250307 112100 2491335 1141 1141 1141 1141 0
514 20250307 112000 2491335 1141 1141 1141 1141 0
515 20250307 111900 2491335 1141 1141 1141 1141 5
516 20250307 111800 2485630 1141 1141 1141 1141 0
517 20250307 111700 2485630 1141 1141 1141 1141 0
518 20250307 111600 2485630 1141 1141 1141 1141 2
519 20250307 111500 2483348 1141 1141 1141 1141 0
520 20250307 111400 2483348 1141 1141 1141 1141 0
521 20250307 111300 2483348 1141 1141 1141 1141 6
522 20250307 111200 2476502 1141 1141 1141 1141 0
523 20250307 111100 2476502 1141 1141 1141 1141 17
524 20250307 111000 2457105 1141 1141 1141 1141 46
525 20250307 110900 2404619 1141 1144 1144 1141 188
526 20250307 110800 2189646 1144 1144 1144 1144 8
527 20250307 110700 2180494 1146 1144 1146 1144 20
528 20250307 110600 2157604 1144 1144 1144 1144 0
529 20250307 110500 2157604 1144 1144 1144 1144 8
530 20250307 110400 2148452 1144 1144 1144 1144 0
531 20250307 110300 2148452 1144 1144 1144 1144 0
532 20250307 110200 2148452 1144 1144 1144 1144 0
533 20250307 110100 2148452 1144 1144 1144 1144 1
534 20250307 110000 2147308 1144 1144 1144 1144 0
535 20250307 105900 2147308 1144 1144 1144 1144 0
536 20250307 105800 2147308 1144 1144 1144 1144 9
537 20250307 105700 2137012 1144 1144 1144 1144 0
538 20250307 105600 2137012 1144 1144 1144 1144 0
539 20250307 105500 2137012 1144 1144 1144 1144 1
540 20250307 105400 2135868 1144 1144 1144 1144 0
541 20250307 105300 2135868 1144 1144 1144 1144 0
542 20250307 105200 2135868 1144 1144 1144 1144 0
543 20250307 105100 2135868 1144 1144 1144 1144 9
544 20250307 105000 2125572 1144 1144 1144 1144 0
545 20250307 104900 2125572 1144 1144 1144 1144 0
546 20250307 104800 2125572 1144 1144 1144 1144 2
547 20250307 104700 2123284 1144 1144 1144 1144 0
548 20250307 104600 2123284 1144 1144 1144 1144 0
549 20250307 104500 2123284 1144 1144 1144 1144 8
550 20250307 104400 2114132 1144 1144 1144 1144 0
551 20250307 104300 2114132 1144 1144 1144 1144 0
552 20250307 104200 2114132 1144 1144 1144 1144 0
553 20250307 104100 2114132 1144 1144 1144 1144 3
554 20250307 104000 2110700 1144 1144 1144 1144 0
555 20250307 103900 2110700 1144 1144 1144 1144 0
556 20250307 103800 2110700 1144 1144 1144 1144 42
557 20250307 103700 2062652 1144 1144 1144 1144 50
558 20250307 103600 2005452 1144 1144 1144 1144 50
559 20250307 103500 1948252 1144 1144 1144 1144 639
560 20250307 103400 1217236 1141 1141 1141 1141 0
561 20250307 103300 1217236 1141 1141 1141 1141 1
562 20250307 103200 1216095 1141 1141 1141 1141 0
563 20250307 103100 1216095 1141 1141 1141 1141 0
564 20250307 103000 1216095 1141 1141 1141 1141 0
565 20250307 102900 1216095 1141 1141 1141 1141 8
566 20250307 102800 1206967 1144 1144 1144 1144 0
567 20250307 102700 1206967 1144 1144 1144 1144 0
568 20250307 102600 1206967 1144 1144 1144 1144 1
569 20250307 102500 1205823 1141 1141 1141 1141 0
570 20250307 102400 1205823 1141 1141 1141 1141 1
571 20250307 102300 1204682 1141 1141 1141 1141 0
572 20250307 102200 1204682 1141 1141 1141 1141 0
573 20250307 102100 1204682 1141 1141 1141 1141 9
574 20250307 102000 1194413 1141 1141 1141 1141 0
575 20250307 101900 1194413 1141 1141 1141 1141 0
576 20250307 101800 1194413 1141 1141 1141 1141 0
577 20250307 101700 1194413 1141 1141 1141 1141 7
578 20250307 101600 1186426 1141 1141 1141 1141 0
579 20250307 101500 1186426 1141 1141 1141 1141 19
580 20250307 101400 1164747 1141 1141 1141 1141 8
581 20250307 101300 1155619 1141 1141 1141 1141 0
582 20250307 101200 1155619 1141 1141 1141 1141 0
583 20250307 101100 1155619 1141 1141 1141 1141 2
584 20250307 101000 1153337 1141 1141 1141 1141 0
585 20250307 100900 1153337 1141 1141 1141 1141 0
586 20250307 100800 1153337 1141 1141 1141 1141 0
587 20250307 100700 1153337 1141 1141 1141 1141 9
588 20250307 100600 1143068 1141 1141 1141 1141 0
589 20250307 100500 1143068 1141 1141 1141 1141 0
590 20250307 100400 1143068 1141 1141 1141 1141 2
591 20250307 100300 1140786 1141 1141 1141 1141 0
592 20250307 100200 1140786 1141 1141 1141 1141 0
593 20250307 100100 1140786 1141 1141 1141 1141 8
594 20250307 100000 1131658 1141 1141 1141 1141 0
595 20250307 095900 1131658 1141 1141 1141 1141 0
596 20250307 095800 1131658 1141 1141 1141 1141 2
597 20250307 095700 1129376 1141 1141 1141 1141 0
598 20250307 095600 1129376 1141 1141 1141 1141 0
599 20250307 095500 1129376 1141 1141 1141 1141 8
600 20250307 095400 1120248 1141 1141 1141 1141 0
601 20250307 095300 1120248 1141 1141 1141 1141 0
602 20250307 095200 1120248 1141 1141 1141 1141 0
603 20250307 095100 1120248 1141 1141 1141 1141 1
604 20250307 095000 1119107 1141 1141 1141 1141 0
605 20250307 094900 1119107 1141 1141 1141 1141 0
606 20250307 094800 1119107 1141 1141 1141 1141 4
607 20250307 094700 1114543 1141 1141 1141 1141 2
608 20250307 094600 1112261 1141 1141 1141 1141 34
609 20250307 094500 1073467 1141 1141 1141 1141 210
610 20250307 094400 833857 1141 1141 1141 1141 20
611 20250307 094300 811037 1134 1134 1134 1134 0
612 20250307 094200 811037 1134 1134 1134 1134 0
613 20250307 094100 811037 1134 1134 1134 1134 0
614 20250307 094000 811037 1134 1134 1134 1134 0
615 20250307 093900 811037 1134 1134 1134 1134 0
616 20250307 093800 811037 1134 1134 1134 1134 0
617 20250307 093700 811037 1134 1134 1134 1134 0
618 20250307 093600 811037 1134 1134 1134 1134 0
619 20250307 093500 811037 1134 1134 1134 1134 3
620 20250307 093400 807635 1141 1140 1141 1134 112
621 20250307 093300 680013 1134 1134 1134 1134 10
622 20250307 093200 668673 1138 1138 1138 1138 0
623 20250307 093100 668673 1138 1138 1138 1138 0
624 20250307 093000 668673 1138 1138 1138 1138 0
625 20250307 092900 668673 1138 1138 1138 1138 0
626 20250307 092800 668673 1138 1138 1138 1138 0
627 20250307 092700 668673 1138 1138 1138 1138 0
628 20250307 092600 668673 1138 1138 1138 1138 0
629 20250307 092500 668673 1138 1138 1138 1138 0
630 20250307 092400 668673 1138 1138 1138 1138 0
631 20250307 092300 668673 1138 1138 1138 1138 0
632 20250307 092200 668673 1138 1138 1138 1138 0
633 20250307 092100 668673 1138 1138 1138 1138 0
634 20250307 092000 668673 1138 1138 1138 1138 2
635 20250307 091900 666397 1138 1138 1138 1138 0
636 20250307 091800 666397 1138 1138 1138 1138 0
637 20250307 091700 666397 1138 1138 1138 1138 90
638 20250307 091600 563977 1137 1137 1137 1137 0
639 20250307 091500 563977 1137 1137 1137 1137 1
640 20250307 091400 562840 1137 1137 1137 1137 0
641 20250307 091300 562840 1137 1137 1137 1137 440
642 20250307 091200 62560 1137 1137 1137 1137 0
643 20250307 091100 62560 1137 1137 1137 1137 0
644 20250307 091000 62560 1137 1137 1137 1137 17
645 20250307 090900 43231 1134 1135 1135 1134 3
646 20250307 090800 39827 1137 1137 1137 1137 0
647 20250307 090700 39827 1137 1137 1137 1137 0
648 20250307 090600 39827 1137 1137 1137 1137 1
649 20250307 090500 38690 1137 1137 1137 1137 0
650 20250307 090400 38690 1137 1137 1137 1137 0
651 20250307 090300 38690 1137 1137 1137 1137 0
652 20250307 090200 38690 1137 1137 1137 1137 0
653 20250307 090100 38690 1137 1137 1137 1137 1
654 20250307 090000 37553 1137 1138 1138 1137 33