Update 2025-03-07 3459 candle_min
This commit is contained in:
654
069730/min/candle-20250307.csv
Normal file
654
069730/min/candle-20250307.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195200,123719773,3620,3620,3620,3620,352
|
||||
20250307,195100,123719773,3620,3620,3620,3620,0
|
||||
20250307,195000,123719773,3620,3620,3620,3620,0
|
||||
20250307,194900,123719773,3620,3620,3620,3620,0
|
||||
20250307,194800,123719773,3620,3620,3620,3620,0
|
||||
20250307,194700,123719773,3620,3620,3620,3620,0
|
||||
20250307,194600,123719773,3620,3620,3620,3620,0
|
||||
20250307,194500,123719773,3620,3620,3620,3620,0
|
||||
20250307,194400,123719773,3620,3620,3620,3620,0
|
||||
20250307,194300,123719773,3620,3620,3620,3620,0
|
||||
20250307,194200,123719773,3620,3620,3620,3620,0
|
||||
20250307,194100,123719773,3620,3620,3620,3620,0
|
||||
20250307,194000,123719773,3620,3620,3620,3620,0
|
||||
20250307,193900,123719773,3620,3620,3620,3620,0
|
||||
20250307,193800,123719773,3620,3620,3620,3620,0
|
||||
20250307,193700,123719773,3620,3620,3620,3620,0
|
||||
20250307,193600,123719773,3620,3620,3620,3620,0
|
||||
20250307,193500,123719773,3620,3620,3620,3620,0
|
||||
20250307,193400,123719773,3620,3620,3620,3620,0
|
||||
20250307,193300,123719773,3620,3620,3620,3620,0
|
||||
20250307,193200,123719773,3620,3620,3620,3620,0
|
||||
20250307,193100,123719773,3620,3620,3620,3620,0
|
||||
20250307,193000,123719773,3620,3620,3620,3620,0
|
||||
20250307,192900,123719773,3620,3620,3620,3620,0
|
||||
20250307,192800,123719773,3620,3620,3620,3620,0
|
||||
20250307,192700,123719773,3620,3620,3620,3620,0
|
||||
20250307,192600,123719773,3620,3620,3620,3620,0
|
||||
20250307,192500,123719773,3620,3620,3620,3620,0
|
||||
20250307,192400,123719773,3620,3620,3620,3620,0
|
||||
20250307,192300,123719773,3620,3620,3620,3620,0
|
||||
20250307,192200,123719773,3620,3620,3620,3620,352
|
||||
20250307,192100,123719773,3620,3620,3620,3620,0
|
||||
20250307,192000,123719773,3620,3620,3620,3620,0
|
||||
20250307,191900,123719773,3620,3620,3620,3620,0
|
||||
20250307,191800,123719773,3620,3620,3620,3620,0
|
||||
20250307,191700,123719773,3620,3620,3620,3620,0
|
||||
20250307,191600,123719773,3620,3620,3620,3620,0
|
||||
20250307,191500,123719773,3620,3620,3620,3620,0
|
||||
20250307,191400,123719773,3620,3620,3620,3620,0
|
||||
20250307,191300,123719773,3620,3620,3620,3620,0
|
||||
20250307,191200,123719773,3620,3620,3620,3620,0
|
||||
20250307,191100,123719773,3620,3620,3620,3620,0
|
||||
20250307,191000,123719773,3620,3620,3620,3620,0
|
||||
20250307,190900,123719773,3620,3620,3620,3620,0
|
||||
20250307,190800,123719773,3620,3620,3620,3620,0
|
||||
20250307,190700,123719773,3620,3620,3620,3620,0
|
||||
20250307,190600,123719773,3620,3620,3620,3620,0
|
||||
20250307,190500,123719773,3620,3620,3620,3620,0
|
||||
20250307,190400,123719773,3620,3620,3620,3620,0
|
||||
20250307,190300,123719773,3620,3620,3620,3620,0
|
||||
20250307,190200,123719773,3620,3620,3620,3620,0
|
||||
20250307,190100,123719773,3620,3620,3620,3620,0
|
||||
20250307,190000,123719773,3620,3620,3620,3620,0
|
||||
20250307,185900,123719773,3620,3620,3620,3620,0
|
||||
20250307,185800,123719773,3620,3620,3620,3620,0
|
||||
20250307,185700,123719773,3620,3620,3620,3620,0
|
||||
20250307,185600,123719773,3620,3620,3620,3620,0
|
||||
20250307,185500,123719773,3620,3620,3620,3620,0
|
||||
20250307,185400,123719773,3620,3620,3620,3620,0
|
||||
20250307,185300,123719773,3620,3620,3620,3620,0
|
||||
20250307,185200,123719773,3620,3620,3620,3620,352
|
||||
20250307,185100,123719773,3620,3620,3620,3620,0
|
||||
20250307,185000,123719773,3620,3620,3620,3620,0
|
||||
20250307,184900,123719773,3620,3620,3620,3620,0
|
||||
20250307,184800,123719773,3620,3620,3620,3620,0
|
||||
20250307,184700,123719773,3620,3620,3620,3620,0
|
||||
20250307,184600,123719773,3620,3620,3620,3620,0
|
||||
20250307,184500,123719773,3620,3620,3620,3620,0
|
||||
20250307,184400,123719773,3620,3620,3620,3620,0
|
||||
20250307,184300,123719773,3620,3620,3620,3620,0
|
||||
20250307,184200,123719773,3620,3620,3620,3620,0
|
||||
20250307,184100,123719773,3620,3620,3620,3620,0
|
||||
20250307,184000,123719773,3620,3620,3620,3620,0
|
||||
20250307,183900,123719773,3620,3620,3620,3620,0
|
||||
20250307,183800,123719773,3620,3620,3620,3620,0
|
||||
20250307,183700,123719773,3620,3620,3620,3620,0
|
||||
20250307,183600,123719773,3620,3620,3620,3620,0
|
||||
20250307,183500,123719773,3620,3620,3620,3620,0
|
||||
20250307,183400,123719773,3620,3620,3620,3620,0
|
||||
20250307,183300,123719773,3620,3620,3620,3620,0
|
||||
20250307,183200,123719773,3620,3620,3620,3620,0
|
||||
20250307,183100,123719773,3620,3620,3620,3620,0
|
||||
20250307,183000,123719773,3620,3620,3620,3620,0
|
||||
20250307,182900,123719773,3620,3620,3620,3620,0
|
||||
20250307,182800,123719773,3620,3620,3620,3620,0
|
||||
20250307,182700,123719773,3620,3620,3620,3620,0
|
||||
20250307,182600,123719773,3620,3620,3620,3620,0
|
||||
20250307,182500,123719773,3620,3620,3620,3620,0
|
||||
20250307,182400,123719773,3620,3620,3620,3620,0
|
||||
20250307,182300,123719773,3620,3620,3620,3620,0
|
||||
20250307,182200,123719773,3620,3620,3620,3620,352
|
||||
20250307,182100,123719773,3620,3620,3620,3620,0
|
||||
20250307,182000,123719773,3620,3620,3620,3620,0
|
||||
20250307,181900,123719773,3620,3620,3620,3620,0
|
||||
20250307,181800,123719773,3620,3620,3620,3620,0
|
||||
20250307,181700,123719773,3620,3620,3620,3620,0
|
||||
20250307,181600,123719773,3620,3620,3620,3620,0
|
||||
20250307,181500,123719773,3620,3620,3620,3620,0
|
||||
20250307,181400,123719773,3620,3620,3620,3620,0
|
||||
20250307,181300,123719773,3620,3620,3620,3620,0
|
||||
20250307,181200,123719773,3620,3620,3620,3620,0
|
||||
20250307,181100,123719773,3620,3620,3620,3620,0
|
||||
20250307,181000,123719773,3620,3620,3620,3620,0
|
||||
20250307,180900,123719773,3620,3620,3620,3620,0
|
||||
20250307,180800,123719773,3620,3620,3620,3620,0
|
||||
20250307,180700,123719773,3620,3620,3620,3620,0
|
||||
20250307,180600,123719773,3620,3620,3620,3620,0
|
||||
20250307,180500,123719773,3620,3620,3620,3620,0
|
||||
20250307,180400,123719773,3620,3620,3620,3620,0
|
||||
20250307,180300,123719773,3620,3620,3620,3620,0
|
||||
20250307,180200,123719773,3620,3620,3620,3620,0
|
||||
20250307,180100,123719773,3620,3620,3620,3620,0
|
||||
20250307,180000,123719773,3620,3620,3620,3620,0
|
||||
20250307,175900,123719773,3620,3620,3620,3620,0
|
||||
20250307,175800,123719773,3620,3620,3620,3620,0
|
||||
20250307,175700,123719773,3620,3620,3620,3620,0
|
||||
20250307,175600,123719773,3620,3620,3620,3620,0
|
||||
20250307,175500,123719773,3620,3620,3620,3620,0
|
||||
20250307,175400,123719773,3620,3620,3620,3620,0
|
||||
20250307,175300,123719773,3620,3620,3620,3620,0
|
||||
20250307,175200,123719773,3620,3620,3620,3620,352
|
||||
20250307,175100,123719773,3620,3620,3620,3620,0
|
||||
20250307,175000,123719773,3620,3620,3620,3620,0
|
||||
20250307,174900,123719773,3620,3620,3620,3620,0
|
||||
20250307,174800,123719773,3620,3620,3620,3620,0
|
||||
20250307,174700,123719773,3620,3620,3620,3620,0
|
||||
20250307,174600,123719773,3620,3620,3620,3620,0
|
||||
20250307,174500,123719773,3620,3620,3620,3620,0
|
||||
20250307,174400,123719773,3620,3620,3620,3620,0
|
||||
20250307,174300,123719773,3620,3620,3620,3620,0
|
||||
20250307,174200,123719773,3620,3620,3620,3620,0
|
||||
20250307,174100,123719773,3620,3620,3620,3620,0
|
||||
20250307,174000,123719773,3620,3620,3620,3620,0
|
||||
20250307,173900,123719773,3620,3620,3620,3620,0
|
||||
20250307,173800,123719773,3620,3620,3620,3620,0
|
||||
20250307,173700,123719773,3620,3620,3620,3620,0
|
||||
20250307,173600,123719773,3620,3620,3620,3620,0
|
||||
20250307,173500,123719773,3620,3620,3620,3620,0
|
||||
20250307,173400,123719773,3620,3620,3620,3620,0
|
||||
20250307,173300,123719773,3620,3620,3620,3620,0
|
||||
20250307,173200,123719773,3620,3620,3620,3620,0
|
||||
20250307,173100,123719773,3620,3620,3620,3620,0
|
||||
20250307,173000,123719773,3620,3620,3620,3620,0
|
||||
20250307,172900,123719773,3620,3620,3620,3620,0
|
||||
20250307,172800,123719773,3620,3620,3620,3620,0
|
||||
20250307,172700,123719773,3620,3620,3620,3620,0
|
||||
20250307,172600,123719773,3620,3620,3620,3620,0
|
||||
20250307,172500,123719773,3620,3620,3620,3620,0
|
||||
20250307,172400,123719773,3620,3620,3620,3620,0
|
||||
20250307,172300,123719773,3620,3620,3620,3620,0
|
||||
20250307,172200,123719773,3620,3620,3620,3620,352
|
||||
20250307,172100,123719773,3620,3620,3620,3620,0
|
||||
20250307,172000,123719773,3620,3620,3620,3620,0
|
||||
20250307,171900,123719773,3620,3620,3620,3620,0
|
||||
20250307,171800,123719773,3620,3620,3620,3620,0
|
||||
20250307,171700,123719773,3620,3620,3620,3620,0
|
||||
20250307,171600,123719773,3620,3620,3620,3620,0
|
||||
20250307,171500,123719773,3620,3620,3620,3620,0
|
||||
20250307,171400,123719773,3620,3620,3620,3620,0
|
||||
20250307,171300,123719773,3620,3620,3620,3620,0
|
||||
20250307,171200,123719773,3620,3620,3620,3620,0
|
||||
20250307,171100,123719773,3620,3620,3620,3620,0
|
||||
20250307,171000,123719773,3620,3620,3620,3620,0
|
||||
20250307,170900,123719773,3620,3620,3620,3620,0
|
||||
20250307,170800,123719773,3620,3620,3620,3620,0
|
||||
20250307,170700,123719773,3620,3620,3620,3620,0
|
||||
20250307,170600,123719773,3620,3620,3620,3620,0
|
||||
20250307,170500,123719773,3620,3620,3620,3620,0
|
||||
20250307,170400,123719773,3620,3620,3620,3620,0
|
||||
20250307,170300,123719773,3620,3620,3620,3620,0
|
||||
20250307,170200,123719773,3620,3620,3620,3620,0
|
||||
20250307,170100,123719773,3620,3620,3620,3620,0
|
||||
20250307,170000,123719773,3620,3620,3620,3620,0
|
||||
20250307,165900,123719773,3620,3620,3620,3620,0
|
||||
20250307,165800,123719773,3620,3620,3620,3620,0
|
||||
20250307,165700,123719773,3620,3620,3620,3620,0
|
||||
20250307,165600,123719773,3620,3620,3620,3620,0
|
||||
20250307,165500,123719773,3620,3620,3620,3620,0
|
||||
20250307,165400,123719773,3620,3620,3620,3620,0
|
||||
20250307,165300,123719773,3620,3620,3620,3620,0
|
||||
20250307,165200,123719773,3620,3620,3620,3620,352
|
||||
20250307,165100,123719773,3620,3620,3620,3620,0
|
||||
20250307,165000,123719773,3620,3620,3620,3620,0
|
||||
20250307,164900,123719773,3620,3620,3620,3620,0
|
||||
20250307,164800,123719773,3620,3620,3620,3620,0
|
||||
20250307,164700,123719773,3620,3620,3620,3620,0
|
||||
20250307,164600,123719773,3620,3620,3620,3620,0
|
||||
20250307,164500,123719773,3620,3620,3620,3620,0
|
||||
20250307,164400,123719773,3620,3620,3620,3620,0
|
||||
20250307,164300,123719773,3620,3620,3620,3620,0
|
||||
20250307,164200,123719773,3620,3620,3620,3620,0
|
||||
20250307,164100,123719773,3620,3620,3620,3620,0
|
||||
20250307,164000,123719773,3620,3620,3620,3620,0
|
||||
20250307,163900,123719773,3620,3620,3620,3620,0
|
||||
20250307,163800,123719773,3620,3620,3620,3620,0
|
||||
20250307,163700,123719773,3620,3620,3620,3620,0
|
||||
20250307,163600,123719773,3620,3620,3620,3620,0
|
||||
20250307,163500,123719773,3620,3620,3620,3620,0
|
||||
20250307,163400,123719773,3620,3620,3620,3620,0
|
||||
20250307,163300,123719773,3620,3620,3620,3620,0
|
||||
20250307,163200,123719773,3620,3620,3620,3620,0
|
||||
20250307,163100,123719773,3620,3620,3620,3620,0
|
||||
20250307,163000,123719773,3620,3620,3620,3620,0
|
||||
20250307,162900,123719773,3620,3620,3620,3620,0
|
||||
20250307,162800,123719773,3620,3620,3620,3620,0
|
||||
20250307,162700,123719773,3620,3620,3620,3620,0
|
||||
20250307,162600,123719773,3620,3620,3620,3620,0
|
||||
20250307,162500,123719773,3620,3620,3620,3620,0
|
||||
20250307,162400,123719773,3620,3620,3620,3620,0
|
||||
20250307,162300,123719773,3620,3620,3620,3620,0
|
||||
20250307,162200,123719773,3620,3620,3620,3620,352
|
||||
20250307,162100,123719773,3620,3620,3620,3620,0
|
||||
20250307,162000,123719773,3620,3620,3620,3620,0
|
||||
20250307,161900,123719773,3620,3620,3620,3620,0
|
||||
20250307,161800,123719773,3620,3620,3620,3620,0
|
||||
20250307,161700,123719773,3620,3620,3620,3620,0
|
||||
20250307,161600,123719773,3620,3620,3620,3620,0
|
||||
20250307,161500,123719773,3620,3620,3620,3620,0
|
||||
20250307,161400,123719773,3620,3620,3620,3620,0
|
||||
20250307,161300,123719773,3620,3620,3620,3620,0
|
||||
20250307,161200,123719773,3620,3620,3620,3620,0
|
||||
20250307,161100,123719773,3620,3620,3620,3620,0
|
||||
20250307,161000,123719773,3620,3620,3620,3620,0
|
||||
20250307,160900,123719773,3620,3620,3620,3620,0
|
||||
20250307,160800,123719773,3620,3620,3620,3620,0
|
||||
20250307,160700,123719773,3620,3620,3620,3620,0
|
||||
20250307,160600,123719773,3620,3620,3620,3620,0
|
||||
20250307,160500,123719773,3620,3620,3620,3620,0
|
||||
20250307,160400,123719773,3620,3620,3620,3620,0
|
||||
20250307,160300,123719773,3620,3620,3620,3620,0
|
||||
20250307,160200,123719773,3620,3620,3620,3620,0
|
||||
20250307,160100,123719773,3620,3620,3620,3620,0
|
||||
20250307,160000,123719773,3620,3620,3620,3620,0
|
||||
20250307,155900,123719773,3620,3620,3620,3620,0
|
||||
20250307,155800,123719773,3620,3620,3620,3620,0
|
||||
20250307,155700,123719773,3620,3620,3620,3620,0
|
||||
20250307,155600,123719773,3620,3620,3620,3620,0
|
||||
20250307,155500,123719773,3620,3620,3620,3620,0
|
||||
20250307,155400,123719773,3620,3620,3620,3620,0
|
||||
20250307,155300,123719773,3620,3620,3620,3620,0
|
||||
20250307,155200,123719773,3620,3620,3620,3620,352
|
||||
20250307,155100,123719773,3620,3620,3620,3620,0
|
||||
20250307,155000,123719773,3620,3620,3620,3620,0
|
||||
20250307,154900,123719773,3620,3620,3620,3620,0
|
||||
20250307,154800,123719773,3620,3620,3620,3620,0
|
||||
20250307,154700,123719773,3620,3620,3620,3620,0
|
||||
20250307,154600,123719773,3620,3620,3620,3620,0
|
||||
20250307,154500,123719773,3620,3620,3620,3620,0
|
||||
20250307,154400,123719773,3620,3620,3620,3620,0
|
||||
20250307,154300,123719773,3620,3620,3620,3620,0
|
||||
20250307,154200,123719773,3620,3620,3620,3620,0
|
||||
20250307,154100,123719773,3620,3620,3620,3620,0
|
||||
20250307,154000,123719773,3620,3620,3620,3620,0
|
||||
20250307,153900,123719773,3620,3620,3620,3620,0
|
||||
20250307,153800,123719773,3620,3620,3620,3620,0
|
||||
20250307,153700,123719773,3620,3620,3620,3620,0
|
||||
20250307,153600,123719773,3620,3620,3620,3620,0
|
||||
20250307,153500,123719773,3620,3620,3620,3620,0
|
||||
20250307,153400,123719773,3620,3620,3620,3620,0
|
||||
20250307,153300,123719773,3620,3620,3620,3620,0
|
||||
20250307,153200,123719773,3620,3620,3620,3620,0
|
||||
20250307,153100,123719773,3620,3620,3620,3620,0
|
||||
20250307,153000,123719773,3620,3620,3620,3620,352
|
||||
20250307,152900,122445533,3630,3630,3630,3630,0
|
||||
20250307,152800,122445533,3630,3630,3630,3630,0
|
||||
20250307,152700,122445533,3630,3630,3630,3630,0
|
||||
20250307,152600,122445533,3630,3630,3630,3630,0
|
||||
20250307,152500,122445533,3630,3630,3630,3630,0
|
||||
20250307,152400,122445533,3630,3630,3630,3630,0
|
||||
20250307,152300,122445533,3630,3630,3630,3630,0
|
||||
20250307,152200,122445533,3630,3630,3630,3630,0
|
||||
20250307,152100,122445533,3630,3630,3630,3630,0
|
||||
20250307,152000,122445533,3630,3630,3630,3630,0
|
||||
20250307,151900,122445533,3630,3630,3630,3630,0
|
||||
20250307,151800,122445533,3630,3625,3630,3625,361
|
||||
20250307,151700,121135403,3630,3630,3630,3630,0
|
||||
20250307,151600,121135403,3630,3630,3630,3630,0
|
||||
20250307,151500,121135403,3630,3630,3630,3630,0
|
||||
20250307,151400,121135403,3630,3625,3630,3625,572
|
||||
20250307,151300,119059168,3625,3625,3625,3625,50
|
||||
20250307,151200,118877918,3625,3620,3625,3620,11
|
||||
20250307,151100,118838093,3630,3630,3630,3630,0
|
||||
20250307,151000,118838093,3630,3630,3630,3630,0
|
||||
20250307,150900,118838093,3630,3630,3630,3630,5
|
||||
20250307,150800,118819943,3630,3630,3630,3630,0
|
||||
20250307,150700,118819943,3630,3620,3630,3620,2
|
||||
20250307,150600,118812693,3630,3630,3630,3630,0
|
||||
20250307,150500,118812693,3630,3630,3630,3630,0
|
||||
20250307,150400,118812693,3630,3630,3630,3630,0
|
||||
20250307,150300,118812693,3630,3620,3630,3620,581
|
||||
20250307,150200,116706303,3630,3630,3630,3630,4
|
||||
20250307,150100,116691783,3630,3630,3630,3630,0
|
||||
20250307,150000,116691783,3630,3630,3630,3630,0
|
||||
20250307,145900,116691783,3630,3630,3630,3630,0
|
||||
20250307,145800,116691783,3630,3630,3630,3630,0
|
||||
20250307,145700,116691783,3630,3630,3630,3630,0
|
||||
20250307,145600,116691783,3630,3630,3630,3630,0
|
||||
20250307,145500,116691783,3630,3630,3630,3630,0
|
||||
20250307,145400,116691783,3630,3630,3630,3630,0
|
||||
20250307,145300,116691783,3630,3630,3630,3630,7
|
||||
20250307,145200,116666373,3615,3625,3625,3615,13
|
||||
20250307,145100,116619288,3625,3625,3625,3625,0
|
||||
20250307,145000,116619288,3625,3625,3625,3625,171
|
||||
20250307,144900,115999413,3625,3625,3625,3625,0
|
||||
20250307,144800,115999413,3625,3625,3625,3625,0
|
||||
20250307,144700,115999413,3625,3625,3625,3625,143
|
||||
20250307,144600,115481038,3625,3635,3635,3625,58
|
||||
20250307,144500,115270778,3620,3620,3620,3620,0
|
||||
20250307,144400,115270778,3620,3620,3620,3620,0
|
||||
20250307,144300,115270778,3620,3620,3620,3620,0
|
||||
20250307,144200,115270778,3620,3620,3620,3620,533
|
||||
20250307,144100,113341318,3625,3635,3635,3625,16
|
||||
20250307,144000,113283178,3635,3635,3635,3635,2
|
||||
20250307,143900,113275908,3640,3640,3640,3640,0
|
||||
20250307,143800,113275908,3640,3635,3640,3635,212
|
||||
20250307,143700,112505228,3640,3640,3640,3640,0
|
||||
20250307,143600,112505228,3640,3640,3640,3640,0
|
||||
20250307,143500,112505228,3640,3640,3640,3640,0
|
||||
20250307,143400,112505228,3640,3640,3640,3640,0
|
||||
20250307,143300,112505228,3640,3640,3640,3640,0
|
||||
20250307,143200,112505228,3640,3640,3640,3640,22
|
||||
20250307,143100,112425148,3640,3640,3640,3640,0
|
||||
20250307,143000,112425148,3640,3640,3640,3640,0
|
||||
20250307,142900,112425148,3640,3630,3640,3625,271
|
||||
20250307,142800,111442208,3650,3650,3650,3650,0
|
||||
20250307,142700,111442208,3650,3640,3650,3640,140
|
||||
20250307,142600,110932558,3640,3640,3640,3640,0
|
||||
20250307,142500,110932558,3640,3640,3640,3640,1
|
||||
20250307,142400,110928918,3635,3635,3635,3635,111
|
||||
20250307,142300,110525433,3640,3640,3640,3640,0
|
||||
20250307,142200,110525433,3640,3640,3640,3640,0
|
||||
20250307,142100,110525433,3640,3640,3640,3640,64
|
||||
20250307,142000,110292473,3640,3640,3640,3640,0
|
||||
20250307,141900,110292473,3640,3640,3640,3640,295
|
||||
20250307,141800,109218673,3655,3655,3655,3655,0
|
||||
20250307,141700,109218673,3655,3655,3655,3655,0
|
||||
20250307,141600,109218673,3655,3655,3655,3655,0
|
||||
20250307,141500,109218673,3655,3650,3655,3650,12
|
||||
20250307,141400,109174823,3655,3650,3655,3650,4
|
||||
20250307,141300,109160218,3640,3645,3645,3640,851
|
||||
20250307,141200,106062528,3660,3660,3660,3660,0
|
||||
20250307,141100,106062528,3660,3660,3660,3660,0
|
||||
20250307,141000,106062528,3660,3655,3660,3655,30
|
||||
20250307,140900,105952848,3655,3650,3655,3650,24
|
||||
20250307,140800,105865148,3655,3645,3655,3640,332
|
||||
20250307,140700,104656548,3650,3650,3650,3650,0
|
||||
20250307,140600,104656548,3650,3650,3650,3650,1039
|
||||
20250307,140500,100864198,3650,3650,3650,3650,0
|
||||
20250307,140400,100864198,3650,3660,3660,3650,100
|
||||
20250307,140300,100499028,3660,3660,3660,3660,0
|
||||
20250307,140200,100499028,3660,3660,3660,3660,0
|
||||
20250307,140100,100499028,3660,3660,3660,3660,0
|
||||
20250307,140000,100499028,3660,3660,3660,3660,0
|
||||
20250307,135900,100499028,3660,3660,3660,3660,0
|
||||
20250307,135800,100499028,3660,3660,3660,3660,0
|
||||
20250307,135700,100499028,3660,3660,3660,3660,0
|
||||
20250307,135600,100499028,3660,3660,3660,3660,0
|
||||
20250307,135500,100499028,3660,3660,3660,3660,0
|
||||
20250307,135400,100499028,3660,3660,3660,3660,0
|
||||
20250307,135300,100499028,3660,3660,3660,3660,0
|
||||
20250307,135200,100499028,3660,3660,3660,3660,0
|
||||
20250307,135100,100499028,3660,3660,3660,3660,0
|
||||
20250307,135000,100499028,3660,3660,3660,3660,0
|
||||
20250307,134900,100499028,3660,3665,3665,3660,540
|
||||
20250307,134800,98522033,3665,3665,3665,3665,1
|
||||
20250307,134700,98518368,3675,3675,3675,3675,0
|
||||
20250307,134600,98518368,3675,3675,3675,3675,4
|
||||
20250307,134500,98503668,3675,3675,3675,3675,0
|
||||
20250307,134400,98503668,3675,3675,3675,3675,0
|
||||
20250307,134300,98503668,3675,3675,3675,3675,0
|
||||
20250307,134200,98503668,3675,3675,3675,3675,0
|
||||
20250307,134100,98503668,3675,3675,3675,3675,0
|
||||
20250307,134000,98503668,3675,3675,3675,3675,0
|
||||
20250307,133900,98503668,3675,3675,3675,3675,0
|
||||
20250307,133800,98503668,3675,3675,3675,3675,0
|
||||
20250307,133700,98503668,3675,3675,3675,3675,0
|
||||
20250307,133600,98503668,3675,3675,3675,3675,0
|
||||
20250307,133500,98503668,3675,3675,3675,3675,0
|
||||
20250307,133400,98503668,3675,3670,3675,3670,31
|
||||
20250307,133300,98389893,3675,3675,3675,3675,0
|
||||
20250307,133200,98389893,3675,3675,3675,3675,0
|
||||
20250307,133100,98389893,3675,3675,3675,3675,0
|
||||
20250307,133000,98389893,3675,3675,3675,3675,0
|
||||
20250307,132900,98389893,3675,3675,3675,3675,0
|
||||
20250307,132800,98389893,3675,3675,3675,3675,0
|
||||
20250307,132700,98389893,3675,3675,3675,3675,0
|
||||
20250307,132600,98389893,3675,3675,3675,3675,0
|
||||
20250307,132500,98389893,3675,3675,3675,3675,2
|
||||
20250307,132400,98382543,3675,3675,3675,3675,0
|
||||
20250307,132300,98382543,3675,3675,3675,3675,0
|
||||
20250307,132200,98382543,3675,3675,3675,3675,0
|
||||
20250307,132100,98382543,3675,3675,3675,3675,0
|
||||
20250307,132000,98382543,3675,3675,3675,3675,0
|
||||
20250307,131900,98382543,3675,3675,3675,3675,10
|
||||
20250307,131800,98345793,3680,3680,3680,3680,0
|
||||
20250307,131700,98345793,3680,3680,3680,3680,0
|
||||
20250307,131600,98345793,3680,3680,3680,3680,0
|
||||
20250307,131500,98345793,3680,3670,3680,3670,2
|
||||
20250307,131400,98338443,3680,3680,3680,3680,0
|
||||
20250307,131300,98338443,3680,3680,3680,3680,0
|
||||
20250307,131200,98338443,3680,3680,3680,3680,0
|
||||
20250307,131100,98338443,3680,3680,3680,3680,0
|
||||
20250307,131000,98338443,3680,3680,3680,3680,0
|
||||
20250307,130900,98338443,3680,3680,3680,3680,0
|
||||
20250307,130800,98338443,3680,3670,3680,3665,144
|
||||
20250307,130700,97810528,3680,3680,3680,3680,0
|
||||
20250307,130600,97810528,3680,3680,3680,3680,100
|
||||
20250307,130500,97442528,3680,3680,3680,3680,70
|
||||
20250307,130400,97184928,3680,3680,3680,3680,0
|
||||
20250307,130300,97184928,3680,3680,3680,3680,0
|
||||
20250307,130200,97184928,3680,3680,3680,3680,0
|
||||
20250307,130100,97184928,3680,3680,3680,3680,0
|
||||
20250307,130000,97184928,3680,3680,3680,3680,0
|
||||
20250307,125900,97184928,3680,3680,3680,3680,0
|
||||
20250307,125800,97184928,3680,3680,3680,3680,0
|
||||
20250307,125700,97184928,3680,3680,3680,3680,0
|
||||
20250307,125600,97184928,3680,3680,3680,3680,0
|
||||
20250307,125500,97184928,3680,3680,3680,3680,1
|
||||
20250307,125400,97181248,3680,3680,3680,3680,0
|
||||
20250307,125300,97181248,3680,3680,3680,3680,0
|
||||
20250307,125200,97181248,3680,3680,3680,3680,224
|
||||
20250307,125100,96356928,3680,3680,3680,3680,0
|
||||
20250307,125000,96356928,3680,3680,3680,3680,0
|
||||
20250307,124900,96356928,3680,3680,3680,3680,0
|
||||
20250307,124800,96356928,3680,3680,3680,3680,0
|
||||
20250307,124700,96356928,3680,3680,3680,3680,0
|
||||
20250307,124600,96356928,3680,3680,3680,3680,0
|
||||
20250307,124500,96356928,3680,3680,3680,3680,0
|
||||
20250307,124400,96356928,3680,3680,3680,3680,339
|
||||
20250307,124300,95109408,3680,3665,3680,3665,53
|
||||
20250307,124200,94915128,3665,3665,3665,3665,30
|
||||
20250307,124100,94805178,3670,3670,3670,3670,20
|
||||
20250307,124000,94731778,3680,3680,3680,3680,0
|
||||
20250307,123900,94731778,3680,3680,3680,3680,0
|
||||
20250307,123800,94731778,3680,3680,3680,3680,0
|
||||
20250307,123700,94731778,3680,3680,3680,3680,300
|
||||
20250307,123600,93627778,3680,3680,3680,3680,0
|
||||
20250307,123500,93627778,3680,3680,3680,3680,0
|
||||
20250307,123400,93627778,3680,3680,3680,3680,0
|
||||
20250307,123300,93627778,3680,3680,3680,3680,0
|
||||
20250307,123200,93627778,3680,3680,3680,3680,0
|
||||
20250307,123100,93627778,3680,3680,3680,3680,0
|
||||
20250307,123000,93627778,3680,3680,3680,3680,1
|
||||
20250307,122900,93624098,3665,3665,3665,3665,0
|
||||
20250307,122800,93624098,3665,3665,3665,3665,8
|
||||
20250307,122700,93594778,3680,3680,3680,3680,0
|
||||
20250307,122600,93594778,3680,3680,3680,3680,69
|
||||
20250307,122500,93340858,3680,3680,3680,3680,0
|
||||
20250307,122400,93340858,3680,3680,3680,3680,0
|
||||
20250307,122300,93340858,3680,3680,3680,3680,0
|
||||
20250307,122200,93340858,3680,3680,3680,3680,40
|
||||
20250307,122100,93193658,3675,3675,3675,3675,85
|
||||
20250307,122000,92881283,3690,3685,3690,3685,2
|
||||
20250307,121900,92873908,3690,3690,3690,3690,0
|
||||
20250307,121800,92873908,3690,3690,3690,3690,0
|
||||
20250307,121700,92873908,3690,3685,3690,3685,9
|
||||
20250307,121600,92840703,3660,3680,3700,3660,947
|
||||
20250307,121500,89362233,3700,3700,3700,3700,0
|
||||
20250307,121400,89362233,3700,3700,3700,3700,0
|
||||
20250307,121300,89362233,3700,3700,3700,3700,0
|
||||
20250307,121200,89362233,3700,3700,3700,3700,0
|
||||
20250307,121100,89362233,3700,3700,3700,3700,0
|
||||
20250307,121000,89362233,3700,3700,3700,3700,0
|
||||
20250307,120900,89362233,3700,3700,3700,3700,0
|
||||
20250307,120800,89362233,3700,3700,3700,3700,0
|
||||
20250307,120700,89362233,3700,3675,3700,3675,101
|
||||
20250307,120600,88991033,3675,3675,3675,3675,0
|
||||
20250307,120500,88991033,3675,3675,3705,3675,291
|
||||
20250307,120400,87920978,3705,3705,3705,3705,76
|
||||
20250307,120300,87639398,3705,3680,3705,3680,219
|
||||
20250307,120200,86833313,3710,3690,3710,3690,865
|
||||
20250307,120100,83641308,3710,3710,3710,3710,0
|
||||
20250307,120000,83641308,3710,3710,3710,3710,0
|
||||
20250307,115900,83641308,3710,3710,3710,3710,0
|
||||
20250307,115800,83641308,3710,3710,3710,3710,0
|
||||
20250307,115700,83641308,3710,3695,3710,3695,231
|
||||
20250307,115600,82785768,3710,3710,3710,3710,0
|
||||
20250307,115500,82785768,3710,3690,3710,3690,2
|
||||
20250307,115400,82778368,3710,3710,3710,3710,0
|
||||
20250307,115300,82778368,3710,3710,3710,3710,1
|
||||
20250307,115200,82774658,3710,3710,3710,3710,0
|
||||
20250307,115100,82774658,3710,3710,3710,3710,200
|
||||
20250307,115000,82032658,3715,3685,3715,3680,210
|
||||
20250307,114900,81257588,3700,3695,3700,3685,372
|
||||
20250307,114800,79886598,3715,3715,3715,3715,1
|
||||
20250307,114700,79882883,3720,3720,3725,3700,2702
|
||||
20250307,114600,69885363,3725,3720,3725,3720,505
|
||||
20250307,114500,68006753,3725,3720,3725,3710,383
|
||||
20250307,114400,66581263,3720,3710,3720,3710,3090
|
||||
20250307,114300,55113818,3710,3710,3710,3710,1
|
||||
20250307,114200,55110108,3710,3690,3710,3690,159
|
||||
20250307,114100,54523218,3710,3710,3710,3700,2109
|
||||
20250307,114000,46699828,3710,3710,3710,3710,2000
|
||||
20250307,113900,39279828,3710,3700,3710,3700,275
|
||||
20250307,113800,38261653,3700,3700,3700,3700,611
|
||||
20250307,113700,36000953,3700,3700,3700,3700,110
|
||||
20250307,113600,35593953,3700,3700,3700,3700,2
|
||||
20250307,113500,35586553,3695,3695,3695,3695,0
|
||||
20250307,113400,35586553,3695,3700,3700,3695,443
|
||||
20250307,113300,33947668,3700,3695,3700,3690,61
|
||||
20250307,113200,33722278,3700,3700,3700,3700,0
|
||||
20250307,113100,33722278,3700,3695,3700,3695,32
|
||||
20250307,113000,33604028,3705,3685,3710,3680,1758
|
||||
20250307,112900,27114518,3710,3710,3710,3710,0
|
||||
20250307,112800,27114518,3710,3710,3710,3710,71
|
||||
20250307,112700,26851108,3710,3700,3710,3695,2723
|
||||
20250307,112600,16772378,3700,3690,3700,3690,792
|
||||
20250307,112500,13846348,3690,3685,3690,3685,257
|
||||
20250307,112400,12899298,3685,3685,3685,3685,1
|
||||
20250307,112300,12895613,3660,3685,3685,3660,27
|
||||
20250307,112200,12796768,3680,3680,3680,3680,57
|
||||
20250307,112100,12587008,3675,3670,3675,3670,73
|
||||
20250307,112000,12318888,3670,3670,3670,3670,2
|
||||
20250307,111900,12311548,3660,3660,3660,3660,300
|
||||
20250307,111800,11213548,3670,3660,3670,3660,11
|
||||
20250307,111700,11173213,3665,3665,3665,3665,4
|
||||
20250307,111600,11158553,3665,3655,3665,3655,202
|
||||
20250307,111500,10418693,3655,3655,3655,3655,1
|
||||
20250307,111400,10415038,3655,3655,3655,3655,0
|
||||
20250307,111300,10415038,3655,3655,3655,3655,0
|
||||
20250307,111200,10415038,3655,3655,3655,3655,0
|
||||
20250307,111100,10415038,3655,3655,3655,3655,0
|
||||
20250307,111000,10415038,3655,3655,3655,3655,2
|
||||
20250307,110900,10407728,3655,3655,3655,3655,1
|
||||
20250307,110800,10404073,3650,3650,3650,3650,7
|
||||
20250307,110700,10378523,3650,3650,3650,3650,1
|
||||
20250307,110600,10374873,3645,3645,3645,3645,8
|
||||
20250307,110500,10345713,3645,3645,3645,3645,0
|
||||
20250307,110400,10345713,3645,3645,3645,3645,0
|
||||
20250307,110300,10345713,3645,3645,3645,3645,0
|
||||
20250307,110200,10345713,3645,3645,3645,3645,0
|
||||
20250307,110100,10345713,3645,3645,3645,3645,0
|
||||
20250307,110000,10345713,3645,3645,3645,3645,0
|
||||
20250307,105900,10345713,3645,3645,3645,3645,0
|
||||
20250307,105800,10345713,3645,3645,3645,3645,0
|
||||
20250307,105700,10345713,3645,3645,3645,3645,1
|
||||
20250307,105600,10342068,3640,3640,3642,3640,249
|
||||
20250307,105500,9435610,3640,3640,3640,3640,0
|
||||
20250307,105400,9435610,3640,3640,3640,3640,1
|
||||
20250307,105300,9431970,3635,3630,3635,3630,119
|
||||
20250307,105200,8999540,3635,3635,3635,3635,0
|
||||
20250307,105100,8999540,3635,3635,3635,3635,0
|
||||
20250307,105000,8999540,3635,3635,3635,3635,0
|
||||
20250307,104900,8999540,3635,3630,3635,3630,15
|
||||
20250307,104800,8945085,3615,3615,3615,3615,873
|
||||
20250307,104700,5789190,3630,3630,3630,3630,0
|
||||
20250307,104600,5789190,3630,3630,3630,3630,6
|
||||
20250307,104500,5767410,3630,3630,3630,3630,27
|
||||
20250307,104400,5669400,3630,3630,3630,3630,0
|
||||
20250307,104300,5669400,3630,3630,3630,3630,0
|
||||
20250307,104200,5669400,3630,3630,3630,3630,0
|
||||
20250307,104100,5669400,3630,3630,3630,3630,0
|
||||
20250307,104000,5669400,3630,3630,3630,3630,0
|
||||
20250307,103900,5669400,3630,3630,3630,3630,0
|
||||
20250307,103800,5669400,3630,3630,3630,3630,0
|
||||
20250307,103700,5669400,3630,3630,3630,3630,0
|
||||
20250307,103600,5669400,3630,3630,3630,3630,0
|
||||
20250307,103500,5669400,3630,3630,3630,3630,0
|
||||
20250307,103400,5669400,3630,3630,3630,3630,0
|
||||
20250307,103300,5669400,3630,3630,3630,3630,0
|
||||
20250307,103200,5669400,3630,3630,3630,3630,0
|
||||
20250307,103100,5669400,3630,3630,3630,3630,0
|
||||
20250307,103000,5669400,3630,3630,3630,3630,0
|
||||
20250307,102900,5669400,3630,3630,3630,3630,705
|
||||
20250307,102800,3110250,3630,3630,3630,3630,0
|
||||
20250307,102700,3110250,3630,3630,3630,3630,0
|
||||
20250307,102600,3110250,3630,3630,3630,3630,5
|
||||
20250307,102500,3092100,3630,3630,3630,3630,0
|
||||
20250307,102400,3092100,3630,3630,3630,3630,0
|
||||
20250307,102300,3092100,3630,3630,3630,3630,0
|
||||
20250307,102200,3092100,3630,3630,3630,3630,0
|
||||
20250307,102100,3092100,3630,3630,3630,3630,0
|
||||
20250307,102000,3092100,3630,3630,3630,3630,0
|
||||
20250307,101900,3092100,3630,3630,3630,3630,3
|
||||
20250307,101800,3081210,3630,3630,3630,3630,0
|
||||
20250307,101700,3081210,3630,3625,3630,3625,10
|
||||
20250307,101600,3044955,3625,3625,3625,3625,0
|
||||
20250307,101500,3044955,3625,3625,3625,3625,0
|
||||
20250307,101400,3044955,3625,3625,3625,3625,0
|
||||
20250307,101300,3044955,3625,3625,3625,3625,50
|
||||
20250307,101200,2863705,3625,3625,3625,3625,0
|
||||
20250307,101100,2863705,3625,3620,3625,3620,2
|
||||
20250307,101000,2856460,3620,3620,3620,3620,1
|
||||
20250307,100900,2852840,3620,3620,3620,3620,0
|
||||
20250307,100800,2852840,3620,3620,3620,3620,0
|
||||
20250307,100700,2852840,3620,3620,3620,3620,0
|
||||
20250307,100600,2852840,3620,3620,3620,3620,0
|
||||
20250307,100500,2852840,3620,3620,3620,3620,0
|
||||
20250307,100400,2852840,3620,3620,3620,3620,0
|
||||
20250307,100300,2852840,3620,3620,3620,3620,0
|
||||
20250307,100200,2852840,3620,3620,3620,3620,0
|
||||
20250307,100100,2852840,3620,3620,3620,3620,0
|
||||
20250307,100000,2852840,3620,3610,3620,3610,2
|
||||
20250307,095900,2845610,3615,3615,3615,3615,28
|
||||
20250307,095800,2744390,3630,3630,3630,3630,0
|
||||
20250307,095700,2744390,3630,3630,3630,3630,44
|
||||
20250307,095600,2584670,3630,3630,3630,3630,0
|
||||
20250307,095500,2584670,3630,3630,3630,3630,0
|
||||
20250307,095400,2584670,3630,3630,3630,3630,0
|
||||
20250307,095300,2584670,3630,3630,3630,3630,0
|
||||
20250307,095200,2584670,3630,3630,3630,3630,0
|
||||
20250307,095100,2584670,3630,3630,3630,3630,100
|
||||
20250307,095000,2221670,3630,3630,3630,3630,0
|
||||
20250307,094900,2221670,3630,3630,3630,3630,0
|
||||
20250307,094800,2221670,3630,3630,3630,3630,0
|
||||
20250307,094700,2221670,3630,3630,3630,3630,50
|
||||
20250307,094600,2040170,3630,3630,3630,3630,0
|
||||
20250307,094500,2040170,3630,3630,3630,3630,0
|
||||
20250307,094400,2040170,3630,3630,3630,3630,0
|
||||
20250307,094300,2040170,3630,3630,3630,3630,0
|
||||
20250307,094200,2040170,3630,3625,3630,3625,7
|
||||
20250307,094100,2014765,3630,3630,3630,3630,0
|
||||
20250307,094000,2014765,3630,3630,3630,3630,7
|
||||
20250307,093900,1989355,3630,3630,3630,3630,0
|
||||
20250307,093800,1989355,3630,3630,3630,3630,0
|
||||
20250307,093700,1989355,3630,3630,3630,3630,0
|
||||
20250307,093600,1989355,3630,3630,3630,3630,0
|
||||
20250307,093500,1989355,3630,3630,3630,3630,0
|
||||
20250307,093400,1989355,3630,3630,3630,3630,3
|
||||
20250307,093300,1978465,3630,3625,3630,3625,10
|
||||
20250307,093200,1942180,3625,3625,3625,3625,0
|
||||
20250307,093100,1942180,3625,3625,3625,3625,1
|
||||
20250307,093000,1938555,3630,3630,3630,3630,0
|
||||
20250307,092900,1938555,3630,3630,3630,3630,0
|
||||
20250307,092800,1938555,3630,3630,3630,3630,0
|
||||
20250307,092700,1938555,3630,3630,3630,3630,0
|
||||
20250307,092600,1938555,3630,3630,3630,3630,0
|
||||
20250307,092500,1938555,3630,3630,3630,3630,0
|
||||
20250307,092400,1938555,3630,3630,3630,3630,0
|
||||
20250307,092300,1938555,3630,3625,3630,3625,6
|
||||
20250307,092200,1916800,3625,3625,3625,3625,0
|
||||
20250307,092100,1916800,3625,3625,3625,3625,0
|
||||
20250307,092000,1916800,3625,3625,3625,3625,0
|
||||
20250307,091900,1916800,3625,3625,3625,3625,0
|
||||
20250307,091800,1916800,3625,3625,3625,3625,1
|
||||
20250307,091700,1913175,3610,3610,3610,3610,0
|
||||
20250307,091600,1913175,3610,3610,3610,3610,0
|
||||
20250307,091500,1913175,3610,3610,3610,3610,20
|
||||
20250307,091400,1840975,3630,3630,3630,3630,0
|
||||
20250307,091300,1840975,3630,3610,3630,3610,4
|
||||
20250307,091200,1826515,3610,3610,3610,3610,0
|
||||
20250307,091100,1826515,3610,3610,3610,3610,0
|
||||
20250307,091000,1826515,3610,3610,3610,3610,0
|
||||
20250307,090900,1826515,3610,3610,3610,3610,0
|
||||
20250307,090800,1826515,3610,3610,3610,3610,100
|
||||
20250307,090700,1465515,3630,3630,3630,3630,0
|
||||
20250307,090600,1465515,3630,3625,3630,3625,3
|
||||
20250307,090500,1454635,3625,3625,3625,3625,0
|
||||
20250307,090400,1454635,3625,3625,3625,3625,27
|
||||
20250307,090300,1356760,3630,3630,3630,3630,0
|
||||
20250307,090200,1356760,3630,3610,3630,3610,10
|
||||
20250307,090100,1320600,3610,3610,3610,3610,300
|
||||
20250307,090000,237600,3600,3600,3600,3600,66
|
||||
|
Reference in New Issue
Block a user