Update 2025-03-07 3459 candle_min
This commit is contained in:
655
071670/min/candle-20250307.csv
Normal file
655
071670/min/candle-20250307.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195300,58606160,6260,6260,6260,6260,216
|
||||
20250307,195200,58606160,6260,6260,6260,6260,0
|
||||
20250307,195100,58606160,6260,6260,6260,6260,0
|
||||
20250307,195000,58606160,6260,6260,6260,6260,0
|
||||
20250307,194900,58606160,6260,6260,6260,6260,0
|
||||
20250307,194800,58606160,6260,6260,6260,6260,0
|
||||
20250307,194700,58606160,6260,6260,6260,6260,0
|
||||
20250307,194600,58606160,6260,6260,6260,6260,0
|
||||
20250307,194500,58606160,6260,6260,6260,6260,0
|
||||
20250307,194400,58606160,6260,6260,6260,6260,0
|
||||
20250307,194300,58606160,6260,6260,6260,6260,0
|
||||
20250307,194200,58606160,6260,6260,6260,6260,0
|
||||
20250307,194100,58606160,6260,6260,6260,6260,0
|
||||
20250307,194000,58606160,6260,6260,6260,6260,0
|
||||
20250307,193900,58606160,6260,6260,6260,6260,0
|
||||
20250307,193800,58606160,6260,6260,6260,6260,0
|
||||
20250307,193700,58606160,6260,6260,6260,6260,0
|
||||
20250307,193600,58606160,6260,6260,6260,6260,0
|
||||
20250307,193500,58606160,6260,6260,6260,6260,0
|
||||
20250307,193400,58606160,6260,6260,6260,6260,0
|
||||
20250307,193300,58606160,6260,6260,6260,6260,0
|
||||
20250307,193200,58606160,6260,6260,6260,6260,0
|
||||
20250307,193100,58606160,6260,6260,6260,6260,0
|
||||
20250307,193000,58606160,6260,6260,6260,6260,0
|
||||
20250307,192900,58606160,6260,6260,6260,6260,0
|
||||
20250307,192800,58606160,6260,6260,6260,6260,0
|
||||
20250307,192700,58606160,6260,6260,6260,6260,0
|
||||
20250307,192600,58606160,6260,6260,6260,6260,0
|
||||
20250307,192500,58606160,6260,6260,6260,6260,0
|
||||
20250307,192400,58606160,6260,6260,6260,6260,0
|
||||
20250307,192300,58606160,6260,6260,6260,6260,216
|
||||
20250307,192200,58606160,6260,6260,6260,6260,0
|
||||
20250307,192100,58606160,6260,6260,6260,6260,0
|
||||
20250307,192000,58606160,6260,6260,6260,6260,0
|
||||
20250307,191900,58606160,6260,6260,6260,6260,0
|
||||
20250307,191800,58606160,6260,6260,6260,6260,0
|
||||
20250307,191700,58606160,6260,6260,6260,6260,0
|
||||
20250307,191600,58606160,6260,6260,6260,6260,0
|
||||
20250307,191500,58606160,6260,6260,6260,6260,0
|
||||
20250307,191400,58606160,6260,6260,6260,6260,0
|
||||
20250307,191300,58606160,6260,6260,6260,6260,0
|
||||
20250307,191200,58606160,6260,6260,6260,6260,0
|
||||
20250307,191100,58606160,6260,6260,6260,6260,0
|
||||
20250307,191000,58606160,6260,6260,6260,6260,0
|
||||
20250307,190900,58606160,6260,6260,6260,6260,0
|
||||
20250307,190800,58606160,6260,6260,6260,6260,0
|
||||
20250307,190700,58606160,6260,6260,6260,6260,0
|
||||
20250307,190600,58606160,6260,6260,6260,6260,0
|
||||
20250307,190500,58606160,6260,6260,6260,6260,0
|
||||
20250307,190400,58606160,6260,6260,6260,6260,0
|
||||
20250307,190300,58606160,6260,6260,6260,6260,0
|
||||
20250307,190200,58606160,6260,6260,6260,6260,0
|
||||
20250307,190100,58606160,6260,6260,6260,6260,0
|
||||
20250307,190000,58606160,6260,6260,6260,6260,0
|
||||
20250307,185900,58606160,6260,6260,6260,6260,0
|
||||
20250307,185800,58606160,6260,6260,6260,6260,0
|
||||
20250307,185700,58606160,6260,6260,6260,6260,0
|
||||
20250307,185600,58606160,6260,6260,6260,6260,0
|
||||
20250307,185500,58606160,6260,6260,6260,6260,0
|
||||
20250307,185400,58606160,6260,6260,6260,6260,0
|
||||
20250307,185300,58606160,6260,6260,6260,6260,216
|
||||
20250307,185200,58606160,6260,6260,6260,6260,0
|
||||
20250307,185100,58606160,6260,6260,6260,6260,0
|
||||
20250307,185000,58606160,6260,6260,6260,6260,0
|
||||
20250307,184900,58606160,6260,6260,6260,6260,0
|
||||
20250307,184800,58606160,6260,6260,6260,6260,0
|
||||
20250307,184700,58606160,6260,6260,6260,6260,0
|
||||
20250307,184600,58606160,6260,6260,6260,6260,0
|
||||
20250307,184500,58606160,6260,6260,6260,6260,0
|
||||
20250307,184400,58606160,6260,6260,6260,6260,0
|
||||
20250307,184300,58606160,6260,6260,6260,6260,0
|
||||
20250307,184200,58606160,6260,6260,6260,6260,0
|
||||
20250307,184100,58606160,6260,6260,6260,6260,0
|
||||
20250307,184000,58606160,6260,6260,6260,6260,0
|
||||
20250307,183900,58606160,6260,6260,6260,6260,0
|
||||
20250307,183800,58606160,6260,6260,6260,6260,0
|
||||
20250307,183700,58606160,6260,6260,6260,6260,0
|
||||
20250307,183600,58606160,6260,6260,6260,6260,0
|
||||
20250307,183500,58606160,6260,6260,6260,6260,0
|
||||
20250307,183400,58606160,6260,6260,6260,6260,0
|
||||
20250307,183300,58606160,6260,6260,6260,6260,0
|
||||
20250307,183200,58606160,6260,6260,6260,6260,0
|
||||
20250307,183100,58606160,6260,6260,6260,6260,0
|
||||
20250307,183000,58606160,6260,6260,6260,6260,0
|
||||
20250307,182900,58606160,6260,6260,6260,6260,0
|
||||
20250307,182800,58606160,6260,6260,6260,6260,0
|
||||
20250307,182700,58606160,6260,6260,6260,6260,0
|
||||
20250307,182600,58606160,6260,6260,6260,6260,0
|
||||
20250307,182500,58606160,6260,6260,6260,6260,0
|
||||
20250307,182400,58606160,6260,6260,6260,6260,0
|
||||
20250307,182300,58606160,6260,6260,6260,6260,216
|
||||
20250307,182200,58606160,6260,6260,6260,6260,0
|
||||
20250307,182100,58606160,6260,6260,6260,6260,0
|
||||
20250307,182000,58606160,6260,6260,6260,6260,0
|
||||
20250307,181900,58606160,6260,6260,6260,6260,0
|
||||
20250307,181800,58606160,6260,6260,6260,6260,0
|
||||
20250307,181700,58606160,6260,6260,6260,6260,0
|
||||
20250307,181600,58606160,6260,6260,6260,6260,0
|
||||
20250307,181500,58606160,6260,6260,6260,6260,0
|
||||
20250307,181400,58606160,6260,6260,6260,6260,0
|
||||
20250307,181300,58606160,6260,6260,6260,6260,0
|
||||
20250307,181200,58606160,6260,6260,6260,6260,0
|
||||
20250307,181100,58606160,6260,6260,6260,6260,0
|
||||
20250307,181000,58606160,6260,6260,6260,6260,0
|
||||
20250307,180900,58606160,6260,6260,6260,6260,0
|
||||
20250307,180800,58606160,6260,6260,6260,6260,0
|
||||
20250307,180700,58606160,6260,6260,6260,6260,0
|
||||
20250307,180600,58606160,6260,6260,6260,6260,0
|
||||
20250307,180500,58606160,6260,6260,6260,6260,0
|
||||
20250307,180400,58606160,6260,6260,6260,6260,0
|
||||
20250307,180300,58606160,6260,6260,6260,6260,0
|
||||
20250307,180200,58606160,6260,6260,6260,6260,0
|
||||
20250307,180100,58606160,6260,6260,6260,6260,0
|
||||
20250307,180000,58606160,6260,6260,6260,6260,0
|
||||
20250307,175900,58606160,6260,6260,6260,6260,0
|
||||
20250307,175800,58606160,6260,6260,6260,6260,0
|
||||
20250307,175700,58606160,6260,6260,6260,6260,0
|
||||
20250307,175600,58606160,6260,6260,6260,6260,0
|
||||
20250307,175500,58606160,6260,6260,6260,6260,0
|
||||
20250307,175400,58606160,6260,6260,6260,6260,0
|
||||
20250307,175300,58606160,6260,6260,6260,6260,216
|
||||
20250307,175200,58606160,6260,6260,6260,6260,0
|
||||
20250307,175100,58606160,6260,6260,6260,6260,0
|
||||
20250307,175000,58606160,6260,6260,6260,6260,0
|
||||
20250307,174900,58606160,6260,6260,6260,6260,0
|
||||
20250307,174800,58606160,6260,6260,6260,6260,0
|
||||
20250307,174700,58606160,6260,6260,6260,6260,0
|
||||
20250307,174600,58606160,6260,6260,6260,6260,0
|
||||
20250307,174500,58606160,6260,6260,6260,6260,0
|
||||
20250307,174400,58606160,6260,6260,6260,6260,0
|
||||
20250307,174300,58606160,6260,6260,6260,6260,0
|
||||
20250307,174200,58606160,6260,6260,6260,6260,0
|
||||
20250307,174100,58606160,6260,6260,6260,6260,0
|
||||
20250307,174000,58606160,6260,6260,6260,6260,0
|
||||
20250307,173900,58606160,6260,6260,6260,6260,0
|
||||
20250307,173800,58606160,6260,6260,6260,6260,0
|
||||
20250307,173700,58606160,6260,6260,6260,6260,0
|
||||
20250307,173600,58606160,6260,6260,6260,6260,0
|
||||
20250307,173500,58606160,6260,6260,6260,6260,0
|
||||
20250307,173400,58606160,6260,6260,6260,6260,0
|
||||
20250307,173300,58606160,6260,6260,6260,6260,0
|
||||
20250307,173200,58606160,6260,6260,6260,6260,0
|
||||
20250307,173100,58606160,6260,6260,6260,6260,0
|
||||
20250307,173000,58606160,6260,6260,6260,6260,0
|
||||
20250307,172900,58606160,6260,6260,6260,6260,0
|
||||
20250307,172800,58606160,6260,6260,6260,6260,0
|
||||
20250307,172700,58606160,6260,6260,6260,6260,0
|
||||
20250307,172600,58606160,6260,6260,6260,6260,0
|
||||
20250307,172500,58606160,6260,6260,6260,6260,0
|
||||
20250307,172400,58606160,6260,6260,6260,6260,0
|
||||
20250307,172300,58606160,6260,6260,6260,6260,216
|
||||
20250307,172200,58606160,6260,6260,6260,6260,0
|
||||
20250307,172100,58606160,6260,6260,6260,6260,0
|
||||
20250307,172000,58606160,6260,6260,6260,6260,0
|
||||
20250307,171900,58606160,6260,6260,6260,6260,0
|
||||
20250307,171800,58606160,6260,6260,6260,6260,0
|
||||
20250307,171700,58606160,6260,6260,6260,6260,0
|
||||
20250307,171600,58606160,6260,6260,6260,6260,0
|
||||
20250307,171500,58606160,6260,6260,6260,6260,0
|
||||
20250307,171400,58606160,6260,6260,6260,6260,0
|
||||
20250307,171300,58606160,6260,6260,6260,6260,0
|
||||
20250307,171200,58606160,6260,6260,6260,6260,0
|
||||
20250307,171100,58606160,6260,6260,6260,6260,0
|
||||
20250307,171000,58606160,6260,6260,6260,6260,0
|
||||
20250307,170900,58606160,6260,6260,6260,6260,0
|
||||
20250307,170800,58606160,6260,6260,6260,6260,0
|
||||
20250307,170700,58606160,6260,6260,6260,6260,0
|
||||
20250307,170600,58606160,6260,6260,6260,6260,0
|
||||
20250307,170500,58606160,6260,6260,6260,6260,0
|
||||
20250307,170400,58606160,6260,6260,6260,6260,0
|
||||
20250307,170300,58606160,6260,6260,6260,6260,0
|
||||
20250307,170200,58606160,6260,6260,6260,6260,0
|
||||
20250307,170100,58606160,6260,6260,6260,6260,0
|
||||
20250307,170000,58606160,6260,6260,6260,6260,0
|
||||
20250307,165900,58606160,6260,6260,6260,6260,0
|
||||
20250307,165800,58606160,6260,6260,6260,6260,0
|
||||
20250307,165700,58606160,6260,6260,6260,6260,0
|
||||
20250307,165600,58606160,6260,6260,6260,6260,0
|
||||
20250307,165500,58606160,6260,6260,6260,6260,0
|
||||
20250307,165400,58606160,6260,6260,6260,6260,0
|
||||
20250307,165300,58606160,6260,6260,6260,6260,216
|
||||
20250307,165200,58606160,6260,6260,6260,6260,0
|
||||
20250307,165100,58606160,6260,6260,6260,6260,0
|
||||
20250307,165000,58606160,6260,6260,6260,6260,0
|
||||
20250307,164900,58606160,6260,6260,6260,6260,0
|
||||
20250307,164800,58606160,6260,6260,6260,6260,0
|
||||
20250307,164700,58606160,6260,6260,6260,6260,0
|
||||
20250307,164600,58606160,6260,6260,6260,6260,0
|
||||
20250307,164500,58606160,6260,6260,6260,6260,0
|
||||
20250307,164400,58606160,6260,6260,6260,6260,0
|
||||
20250307,164300,58606160,6260,6260,6260,6260,0
|
||||
20250307,164200,58606160,6260,6260,6260,6260,0
|
||||
20250307,164100,58606160,6260,6260,6260,6260,0
|
||||
20250307,164000,58606160,6260,6260,6260,6260,0
|
||||
20250307,163900,58606160,6260,6260,6260,6260,0
|
||||
20250307,163800,58606160,6260,6260,6260,6260,0
|
||||
20250307,163700,58606160,6260,6260,6260,6260,0
|
||||
20250307,163600,58606160,6260,6260,6260,6260,0
|
||||
20250307,163500,58606160,6260,6260,6260,6260,0
|
||||
20250307,163400,58606160,6260,6260,6260,6260,0
|
||||
20250307,163300,58606160,6260,6260,6260,6260,0
|
||||
20250307,163200,58606160,6260,6260,6260,6260,0
|
||||
20250307,163100,58606160,6260,6260,6260,6260,0
|
||||
20250307,163000,58606160,6260,6260,6260,6260,0
|
||||
20250307,162900,58606160,6260,6260,6260,6260,0
|
||||
20250307,162800,58606160,6260,6260,6260,6260,0
|
||||
20250307,162700,58606160,6260,6260,6260,6260,0
|
||||
20250307,162600,58606160,6260,6260,6260,6260,0
|
||||
20250307,162500,58606160,6260,6260,6260,6260,0
|
||||
20250307,162400,58606160,6260,6260,6260,6260,0
|
||||
20250307,162300,58606160,6260,6260,6260,6260,216
|
||||
20250307,162200,58606160,6260,6260,6260,6260,0
|
||||
20250307,162100,58606160,6260,6260,6260,6260,0
|
||||
20250307,162000,58606160,6260,6260,6260,6260,0
|
||||
20250307,161900,58606160,6260,6260,6260,6260,0
|
||||
20250307,161800,58606160,6260,6260,6260,6260,0
|
||||
20250307,161700,58606160,6260,6260,6260,6260,0
|
||||
20250307,161600,58606160,6260,6260,6260,6260,0
|
||||
20250307,161500,58606160,6260,6260,6260,6260,0
|
||||
20250307,161400,58606160,6260,6260,6260,6260,0
|
||||
20250307,161300,58606160,6260,6260,6260,6260,0
|
||||
20250307,161200,58606160,6260,6260,6260,6260,0
|
||||
20250307,161100,58606160,6260,6260,6260,6260,0
|
||||
20250307,161000,58606160,6260,6260,6260,6260,0
|
||||
20250307,160900,58606160,6260,6260,6260,6260,0
|
||||
20250307,160800,58606160,6260,6260,6260,6260,0
|
||||
20250307,160700,58606160,6260,6260,6260,6260,0
|
||||
20250307,160600,58606160,6260,6260,6260,6260,0
|
||||
20250307,160500,58606160,6260,6260,6260,6260,0
|
||||
20250307,160400,58606160,6260,6260,6260,6260,0
|
||||
20250307,160300,58606160,6260,6260,6260,6260,0
|
||||
20250307,160200,58606160,6260,6260,6260,6260,0
|
||||
20250307,160100,58606160,6260,6260,6260,6260,0
|
||||
20250307,160000,58606160,6260,6260,6260,6260,0
|
||||
20250307,155900,58606160,6260,6260,6260,6260,0
|
||||
20250307,155800,58606160,6260,6260,6260,6260,0
|
||||
20250307,155700,58606160,6260,6260,6260,6260,0
|
||||
20250307,155600,58606160,6260,6260,6260,6260,0
|
||||
20250307,155500,58606160,6260,6260,6260,6260,0
|
||||
20250307,155400,58606160,6260,6260,6260,6260,0
|
||||
20250307,155300,58606160,6260,6260,6260,6260,216
|
||||
20250307,155200,58606160,6260,6260,6260,6260,0
|
||||
20250307,155100,58606160,6260,6260,6260,6260,0
|
||||
20250307,155000,58606160,6260,6260,6260,6260,0
|
||||
20250307,154900,58606160,6260,6260,6260,6260,0
|
||||
20250307,154800,58606160,6260,6260,6260,6260,0
|
||||
20250307,154700,58606160,6260,6260,6260,6260,0
|
||||
20250307,154600,58606160,6260,6260,6260,6260,0
|
||||
20250307,154500,58606160,6260,6260,6260,6260,0
|
||||
20250307,154400,58606160,6260,6260,6260,6260,0
|
||||
20250307,154300,58606160,6260,6260,6260,6260,0
|
||||
20250307,154200,58606160,6260,6260,6260,6260,0
|
||||
20250307,154100,58606160,6260,6260,6260,6260,0
|
||||
20250307,154000,58606160,6260,6260,6260,6260,0
|
||||
20250307,153900,58606160,6260,6260,6260,6260,0
|
||||
20250307,153800,58606160,6260,6260,6260,6260,0
|
||||
20250307,153700,58606160,6260,6260,6260,6260,0
|
||||
20250307,153600,58606160,6260,6260,6260,6260,0
|
||||
20250307,153500,58606160,6260,6260,6260,6260,0
|
||||
20250307,153400,58606160,6260,6260,6260,6260,0
|
||||
20250307,153300,58606160,6260,6260,6260,6260,0
|
||||
20250307,153200,58606160,6260,6260,6260,6260,0
|
||||
20250307,153100,58606160,6260,6260,6260,6260,0
|
||||
20250307,153000,58606160,6260,6260,6260,6260,216
|
||||
20250307,152900,57254000,6240,6240,6240,6240,0
|
||||
20250307,152800,57254000,6240,6240,6240,6240,0
|
||||
20250307,152700,57254000,6240,6240,6240,6240,0
|
||||
20250307,152600,57254000,6240,6240,6240,6240,0
|
||||
20250307,152500,57254000,6240,6240,6240,6240,0
|
||||
20250307,152400,57254000,6240,6240,6240,6240,0
|
||||
20250307,152300,57254000,6240,6240,6240,6240,0
|
||||
20250307,152200,57254000,6240,6240,6240,6240,0
|
||||
20250307,152100,57254000,6240,6240,6240,6240,0
|
||||
20250307,152000,57254000,6240,6240,6240,6240,0
|
||||
20250307,151900,57254000,6240,6220,6240,6220,83
|
||||
20250307,151800,56737720,6180,6180,6180,6180,5
|
||||
20250307,151700,56706820,6180,6180,6180,6180,61
|
||||
20250307,151600,56329840,6190,6190,6190,6190,0
|
||||
20250307,151500,56329840,6190,6190,6190,6190,0
|
||||
20250307,151400,56329840,6190,6190,6190,6190,2
|
||||
20250307,151300,56317460,6240,6240,6240,6240,1
|
||||
20250307,151200,56311220,6180,6190,6190,6180,1152
|
||||
20250307,151100,49191790,6200,6200,6200,6200,0
|
||||
20250307,151000,49191790,6200,6200,6200,6200,0
|
||||
20250307,150900,49191790,6200,6200,6200,6200,2
|
||||
20250307,150800,49179390,6180,6180,6180,6180,0
|
||||
20250307,150700,49179390,6180,6180,6180,6180,0
|
||||
20250307,150600,49179390,6180,6230,6230,6180,781
|
||||
20250307,150500,44346780,6230,6230,6230,6230,0
|
||||
20250307,150400,44346780,6230,6230,6230,6230,0
|
||||
20250307,150300,44346780,6230,6230,6230,6230,0
|
||||
20250307,150200,44346780,6230,6230,6230,6230,0
|
||||
20250307,150100,44346780,6230,6230,6230,6230,4
|
||||
20250307,150000,44321860,6210,6210,6210,6210,182
|
||||
20250307,145900,43191640,6210,6210,6210,6210,0
|
||||
20250307,145800,43191640,6210,6210,6210,6210,0
|
||||
20250307,145700,43191640,6210,6210,6210,6210,0
|
||||
20250307,145600,43191640,6210,6210,6210,6210,0
|
||||
20250307,145500,43191640,6210,6210,6210,6210,0
|
||||
20250307,145400,43191640,6210,6210,6210,6210,0
|
||||
20250307,145300,43191640,6210,6210,6210,6210,0
|
||||
20250307,145200,43191640,6210,6210,6210,6210,10
|
||||
20250307,145100,43129540,6210,6210,6210,6210,4
|
||||
20250307,145000,43104700,6210,6210,6210,6210,0
|
||||
20250307,144900,43104700,6210,6210,6210,6210,0
|
||||
20250307,144800,43104700,6210,6210,6210,6210,0
|
||||
20250307,144700,43104700,6210,6210,6210,6210,0
|
||||
20250307,144600,43104700,6210,6210,6210,6210,0
|
||||
20250307,144500,43104700,6210,6210,6210,6210,0
|
||||
20250307,144400,43104700,6210,6210,6210,6210,1000
|
||||
20250307,144300,36894700,6210,6210,6210,6210,0
|
||||
20250307,144200,36894700,6210,6210,6210,6210,0
|
||||
20250307,144100,36894700,6210,6190,6210,6190,21
|
||||
20250307,144000,36764390,6200,6200,6200,6200,0
|
||||
20250307,143900,36764390,6200,6200,6200,6200,31
|
||||
20250307,143800,36572190,6200,6200,6200,6200,0
|
||||
20250307,143700,36572190,6200,6200,6200,6200,0
|
||||
20250307,143600,36572190,6200,6210,6210,6200,393
|
||||
20250307,143500,34135450,6210,6210,6210,6210,0
|
||||
20250307,143400,34135450,6210,6210,6210,6210,0
|
||||
20250307,143300,34135450,6210,6210,6210,6210,0
|
||||
20250307,143200,34135450,6210,6210,6210,6210,0
|
||||
20250307,143100,34135450,6210,6230,6230,6210,117
|
||||
20250307,143000,33408720,6200,6220,6220,6200,10
|
||||
20250307,142900,33346620,6230,6230,6230,6230,0
|
||||
20250307,142800,33346620,6230,6230,6230,6230,0
|
||||
20250307,142700,33346620,6230,6230,6230,6230,0
|
||||
20250307,142600,33346620,6230,6230,6230,6230,2
|
||||
20250307,142500,33334160,6220,6220,6220,6220,10
|
||||
20250307,142400,33271960,6220,6210,6220,6210,957
|
||||
20250307,142300,27328940,6220,6220,6220,6220,0
|
||||
20250307,142200,27328940,6220,6220,6220,6220,0
|
||||
20250307,142100,27328940,6220,6220,6220,6220,0
|
||||
20250307,142000,27328940,6220,6220,6220,6220,0
|
||||
20250307,141900,27328940,6220,6220,6220,6220,0
|
||||
20250307,141800,27328940,6220,6220,6220,6220,0
|
||||
20250307,141700,27328940,6220,6220,6220,6220,0
|
||||
20250307,141600,27328940,6220,6220,6220,6220,0
|
||||
20250307,141500,27328940,6220,6220,6220,6220,0
|
||||
20250307,141400,27328940,6220,6220,6220,6220,0
|
||||
20250307,141300,27328940,6220,6220,6220,6220,0
|
||||
20250307,141200,27328940,6220,6240,6240,6220,414
|
||||
20250307,141100,24752900,6240,6250,6250,6240,19
|
||||
20250307,141000,24634320,6240,6240,6240,6240,10
|
||||
20250307,140900,24571920,6240,6240,6240,6240,7
|
||||
20250307,140800,24528240,6260,6260,6260,6260,0
|
||||
20250307,140700,24528240,6260,6260,6260,6260,1
|
||||
20250307,140600,24521980,6230,6230,6230,6230,7
|
||||
20250307,140500,24478370,6230,6230,6230,6230,0
|
||||
20250307,140400,24478370,6230,6230,6230,6230,0
|
||||
20250307,140300,24478370,6230,6240,6240,6230,465
|
||||
20250307,140200,21580300,6250,6250,6250,6250,1
|
||||
20250307,140100,21574050,6250,6250,6250,6250,0
|
||||
20250307,140000,21574050,6250,6250,6250,6250,192
|
||||
20250307,135900,20374050,6260,6260,6260,6260,0
|
||||
20250307,135800,20374050,6260,6260,6260,6260,0
|
||||
20250307,135700,20374050,6260,6260,6260,6260,0
|
||||
20250307,135600,20374050,6260,6260,6260,6260,0
|
||||
20250307,135500,20374050,6260,6260,6260,6260,1
|
||||
20250307,135400,20367790,6260,6260,6260,6260,5
|
||||
20250307,135300,20336490,6270,6270,6270,6270,0
|
||||
20250307,135200,20336490,6270,6270,6270,6270,5
|
||||
20250307,135100,20305140,6270,6270,6270,6270,0
|
||||
20250307,135000,20305140,6270,6270,6270,6270,0
|
||||
20250307,134900,20305140,6270,6270,6270,6270,0
|
||||
20250307,134800,20305140,6270,6270,6270,6270,0
|
||||
20250307,134700,20305140,6270,6270,6270,6270,0
|
||||
20250307,134600,20305140,6270,6270,6270,6270,0
|
||||
20250307,134500,20305140,6270,6270,6270,6270,0
|
||||
20250307,134400,20305140,6270,6270,6270,6270,0
|
||||
20250307,134300,20305140,6270,6270,6270,6270,0
|
||||
20250307,134200,20305140,6270,6270,6270,6270,0
|
||||
20250307,134100,20305140,6270,6270,6270,6270,0
|
||||
20250307,134000,20305140,6270,6270,6270,6270,0
|
||||
20250307,133900,20305140,6270,6270,6270,6270,0
|
||||
20250307,133800,20305140,6270,6270,6270,6270,0
|
||||
20250307,133700,20305140,6270,6270,6270,6270,1
|
||||
20250307,133600,20298870,6230,6230,6230,6230,0
|
||||
20250307,133500,20298870,6230,6230,6230,6230,0
|
||||
20250307,133400,20298870,6230,6230,6230,6230,0
|
||||
20250307,133300,20298870,6230,6230,6230,6230,0
|
||||
20250307,133200,20298870,6230,6230,6230,6230,0
|
||||
20250307,133100,20298870,6230,6230,6230,6230,0
|
||||
20250307,133000,20298870,6230,6230,6230,6230,0
|
||||
20250307,132900,20298870,6230,6230,6230,6230,0
|
||||
20250307,132800,20298870,6230,6230,6230,6230,0
|
||||
20250307,132700,20298870,6230,6230,6230,6230,0
|
||||
20250307,132600,20298870,6230,6230,6230,6230,0
|
||||
20250307,132500,20298870,6230,6230,6230,6230,0
|
||||
20250307,132400,20298870,6230,6230,6230,6230,0
|
||||
20250307,132300,20298870,6230,6230,6230,6230,0
|
||||
20250307,132200,20298870,6230,6275,6275,6230,80
|
||||
20250307,132100,19799835,6270,6270,6270,6270,0
|
||||
20250307,132000,19799835,6270,6270,6270,6270,0
|
||||
20250307,131900,19799835,6270,6270,6270,6270,0
|
||||
20250307,131800,19799835,6270,6270,6270,6270,0
|
||||
20250307,131700,19799835,6270,6270,6270,6270,0
|
||||
20250307,131600,19799835,6270,6270,6270,6270,0
|
||||
20250307,131500,19799835,6270,6270,6270,6270,0
|
||||
20250307,131400,19799835,6270,6270,6270,6270,0
|
||||
20250307,131300,19799835,6270,6270,6270,6270,0
|
||||
20250307,131200,19799835,6270,6270,6270,6270,0
|
||||
20250307,131100,19799835,6270,6270,6270,6270,3
|
||||
20250307,131000,19781025,6240,6240,6240,6240,0
|
||||
20250307,130900,19781025,6240,6240,6240,6240,0
|
||||
20250307,130800,19781025,6240,6240,6240,6240,0
|
||||
20250307,130700,19781025,6240,6240,6240,6240,0
|
||||
20250307,130600,19781025,6240,6240,6240,6240,0
|
||||
20250307,130500,19781025,6240,6240,6240,6240,0
|
||||
20250307,130400,19781025,6240,6240,6240,6240,0
|
||||
20250307,130300,19781025,6240,6240,6240,6240,1
|
||||
20250307,130200,19774785,6270,6270,6270,6270,0
|
||||
20250307,130100,19774785,6270,6270,6270,6270,0
|
||||
20250307,130000,19774785,6270,6270,6270,6270,0
|
||||
20250307,125900,19774785,6270,6270,6270,6270,0
|
||||
20250307,125800,19774785,6270,6270,6270,6270,0
|
||||
20250307,125700,19774785,6270,6270,6270,6270,0
|
||||
20250307,125600,19774785,6270,6270,6270,6270,10
|
||||
20250307,125500,19712085,6270,6260,6270,6260,22
|
||||
20250307,125400,19574205,6230,6230,6230,6230,0
|
||||
20250307,125300,19574205,6230,6230,6230,6230,0
|
||||
20250307,125200,19574205,6230,6230,6230,6230,0
|
||||
20250307,125100,19574205,6230,6230,6230,6230,0
|
||||
20250307,125000,19574205,6230,6230,6230,6230,0
|
||||
20250307,124900,19574205,6230,6230,6230,6230,0
|
||||
20250307,124800,19574205,6230,6230,6230,6230,0
|
||||
20250307,124700,19574205,6230,6230,6230,6230,0
|
||||
20250307,124600,19574205,6230,6230,6230,6230,1
|
||||
20250307,124500,19567975,6230,6230,6230,6230,0
|
||||
20250307,124400,19567975,6230,6240,6240,6230,200
|
||||
20250307,124300,18320785,6240,6240,6240,6240,0
|
||||
20250307,124200,18320785,6240,6270,6270,6240,90
|
||||
20250307,124100,17758425,6260,6260,6260,6260,0
|
||||
20250307,124000,17758425,6260,6260,6260,6260,1
|
||||
20250307,123900,17752165,6270,6270,6270,6270,0
|
||||
20250307,123800,17752165,6270,6270,6270,6270,0
|
||||
20250307,123700,17752165,6270,6270,6270,6270,0
|
||||
20250307,123600,17752165,6270,6270,6270,6270,0
|
||||
20250307,123500,17752165,6270,6270,6270,6270,0
|
||||
20250307,123400,17752165,6270,6280,6280,6270,109
|
||||
20250307,123300,17067685,6280,6280,6280,6280,0
|
||||
20250307,123200,17067685,6280,6280,6280,6280,0
|
||||
20250307,123100,17067685,6280,6280,6280,6280,0
|
||||
20250307,123000,17067685,6280,6280,6280,6280,0
|
||||
20250307,122900,17067685,6280,6280,6280,6280,0
|
||||
20250307,122800,17067685,6280,6290,6290,6280,12
|
||||
20250307,122700,16992225,6280,6280,6280,6280,0
|
||||
20250307,122600,16992225,6280,6280,6280,6280,0
|
||||
20250307,122500,16992225,6280,6280,6280,6280,0
|
||||
20250307,122400,16992225,6280,6280,6280,6280,0
|
||||
20250307,122300,16992225,6280,6280,6280,6280,0
|
||||
20250307,122200,16992225,6280,6280,6280,6280,0
|
||||
20250307,122100,16992225,6280,6280,6280,6280,0
|
||||
20250307,122000,16992225,6280,6280,6280,6280,0
|
||||
20250307,121900,16992225,6280,6280,6280,6280,0
|
||||
20250307,121800,16992225,6280,6280,6280,6280,0
|
||||
20250307,121700,16992225,6280,6280,6280,6280,0
|
||||
20250307,121600,16992225,6280,6280,6280,6280,3
|
||||
20250307,121500,16973385,6290,6290,6290,6290,0
|
||||
20250307,121400,16973385,6290,6290,6290,6290,0
|
||||
20250307,121300,16973385,6290,6290,6290,6290,0
|
||||
20250307,121200,16973385,6290,6290,6290,6290,0
|
||||
20250307,121100,16973385,6290,6290,6290,6290,0
|
||||
20250307,121000,16973385,6290,6290,6290,6290,0
|
||||
20250307,120900,16973385,6290,6290,6290,6290,0
|
||||
20250307,120800,16973385,6290,6290,6290,6290,0
|
||||
20250307,120700,16973385,6290,6290,6290,6290,0
|
||||
20250307,120600,16973385,6290,6290,6290,6290,0
|
||||
20250307,120500,16973385,6290,6290,6290,6290,0
|
||||
20250307,120400,16973385,6290,6290,6290,6290,1
|
||||
20250307,120300,16967095,6280,6280,6280,6280,0
|
||||
20250307,120200,16967095,6280,6280,6280,6280,0
|
||||
20250307,120100,16967095,6280,6280,6280,6280,10
|
||||
20250307,120000,16904295,6280,6280,6280,6280,0
|
||||
20250307,115900,16904295,6280,6280,6280,6280,0
|
||||
20250307,115800,16904295,6280,6280,6280,6280,0
|
||||
20250307,115700,16904295,6280,6280,6280,6280,4
|
||||
20250307,115600,16879175,6280,6280,6280,6280,0
|
||||
20250307,115500,16879175,6280,6280,6280,6280,1
|
||||
20250307,115400,16872895,6280,6280,6280,6280,0
|
||||
20250307,115300,16872895,6280,6280,6280,6280,0
|
||||
20250307,115200,16872895,6280,6280,6280,6280,76
|
||||
20250307,115100,16395615,6280,6280,6280,6280,0
|
||||
20250307,115000,16395615,6280,6280,6280,6280,0
|
||||
20250307,114900,16395615,6280,6280,6280,6280,12
|
||||
20250307,114800,16320255,6280,6280,6280,6280,0
|
||||
20250307,114700,16320255,6280,6280,6280,6280,0
|
||||
20250307,114600,16320255,6280,6280,6280,6280,0
|
||||
20250307,114500,16320255,6280,6280,6280,6280,0
|
||||
20250307,114400,16320255,6280,6280,6280,6280,0
|
||||
20250307,114300,16320255,6280,6280,6280,6280,0
|
||||
20250307,114200,16320255,6280,6280,6280,6280,0
|
||||
20250307,114100,16320255,6280,6280,6280,6280,0
|
||||
20250307,114000,16320255,6280,6280,6280,6280,0
|
||||
20250307,113900,16320255,6280,6280,6280,6280,0
|
||||
20250307,113800,16320255,6280,6280,6280,6280,0
|
||||
20250307,113700,16320255,6280,6280,6280,6280,0
|
||||
20250307,113600,16320255,6280,6280,6280,6280,0
|
||||
20250307,113500,16320255,6280,6280,6280,6280,0
|
||||
20250307,113400,16320255,6280,6280,6280,6280,29
|
||||
20250307,113300,16138135,6290,6290,6290,6290,1
|
||||
20250307,113200,16131845,6380,6380,6380,6380,0
|
||||
20250307,113100,16131845,6380,6380,6380,6380,0
|
||||
20250307,113000,16131845,6380,6380,6380,6380,0
|
||||
20250307,112900,16131845,6380,6380,6380,6380,0
|
||||
20250307,112800,16131845,6380,6380,6380,6380,0
|
||||
20250307,112700,16131845,6380,6380,6380,6380,0
|
||||
20250307,112600,16131845,6380,6380,6380,6380,0
|
||||
20250307,112500,16131845,6380,6380,6380,6380,0
|
||||
20250307,112400,16131845,6380,6380,6380,6380,0
|
||||
20250307,112300,16131845,6380,6380,6380,6380,0
|
||||
20250307,112200,16131845,6380,6380,6380,6380,0
|
||||
20250307,112100,16131845,6380,6380,6380,6380,0
|
||||
20250307,112000,16131845,6380,6380,6380,6380,0
|
||||
20250307,111900,16131845,6380,6380,6380,6380,0
|
||||
20250307,111800,16131845,6380,6380,6380,6380,0
|
||||
20250307,111700,16131845,6380,6380,6380,6380,0
|
||||
20250307,111600,16131845,6380,6380,6380,6380,0
|
||||
20250307,111500,16131845,6380,6380,6380,6380,0
|
||||
20250307,111400,16131845,6380,6380,6380,6380,0
|
||||
20250307,111300,16131845,6380,6380,6380,6380,0
|
||||
20250307,111200,16131845,6380,6380,6380,6380,0
|
||||
20250307,111100,16131845,6380,6380,6380,6380,1
|
||||
20250307,111000,16125465,6270,6270,6270,6270,0
|
||||
20250307,110900,16125465,6270,6270,6270,6270,0
|
||||
20250307,110800,16125465,6270,6280,6280,6270,3
|
||||
20250307,110700,16106635,6390,6390,6390,6390,0
|
||||
20250307,110600,16106635,6390,6390,6390,6390,0
|
||||
20250307,110500,16106635,6390,6370,6390,6370,16
|
||||
20250307,110400,16004635,6280,6280,6280,6280,0
|
||||
20250307,110300,16004635,6280,6280,6280,6280,80
|
||||
20250307,110200,15502235,6360,6360,6360,6360,0
|
||||
20250307,110100,15502235,6360,6360,6360,6360,0
|
||||
20250307,110000,15502235,6360,6360,6360,6360,0
|
||||
20250307,105900,15502235,6360,6360,6360,6360,0
|
||||
20250307,105800,15502235,6360,6360,6360,6360,0
|
||||
20250307,105700,15502235,6360,6360,6360,6360,0
|
||||
20250307,105600,15502235,6360,6360,6360,6360,0
|
||||
20250307,105500,15502235,6360,6360,6360,6360,0
|
||||
20250307,105400,15502235,6360,6360,6360,6360,0
|
||||
20250307,105300,15502235,6360,6360,6360,6360,50
|
||||
20250307,105200,15184235,6360,6360,6360,6360,20
|
||||
20250307,105100,15057035,6380,6380,6380,6380,0
|
||||
20250307,105000,15057035,6380,6380,6380,6380,0
|
||||
20250307,104900,15057035,6380,6350,6380,6350,79
|
||||
20250307,104800,14553895,6370,6370,6370,6370,0
|
||||
20250307,104700,14553895,6370,6370,6370,6370,0
|
||||
20250307,104600,14553895,6370,6370,6370,6370,0
|
||||
20250307,104500,14553895,6370,6370,6370,6370,0
|
||||
20250307,104400,14553895,6370,6370,6370,6370,0
|
||||
20250307,104300,14553895,6370,6370,6370,6370,0
|
||||
20250307,104200,14553895,6370,6370,6370,6370,0
|
||||
20250307,104100,14553895,6370,6330,6370,6330,30
|
||||
20250307,104000,14363505,6320,6280,6320,6280,40
|
||||
20250307,103900,14111405,6280,6280,6280,6280,0
|
||||
20250307,103800,14111405,6280,6280,6280,6280,0
|
||||
20250307,103700,14111405,6280,6280,6280,6280,0
|
||||
20250307,103600,14111405,6280,6280,6280,6280,3
|
||||
20250307,103500,14092565,6290,6290,6290,6290,0
|
||||
20250307,103400,14092565,6290,6290,6290,6290,0
|
||||
20250307,103300,14092565,6290,6290,6290,6290,0
|
||||
20250307,103200,14092565,6290,6290,6290,6290,0
|
||||
20250307,103100,14092565,6290,6290,6290,6290,20
|
||||
20250307,103000,13966765,6310,6310,6310,6310,0
|
||||
20250307,102900,13966765,6310,6300,6310,6300,10
|
||||
20250307,102800,13903725,6290,6300,6300,6290,3
|
||||
20250307,102700,13884845,6310,6310,6310,6310,0
|
||||
20250307,102600,13884845,6310,6310,6310,6310,0
|
||||
20250307,102500,13884845,6310,6310,6310,6310,0
|
||||
20250307,102400,13884845,6310,6310,6310,6310,0
|
||||
20250307,102300,13884845,6310,6280,6320,6280,287
|
||||
20250307,102200,12080035,6280,6280,6280,6280,0
|
||||
20250307,102100,12080035,6280,6280,6280,6280,0
|
||||
20250307,102000,12080035,6280,6280,6280,6280,0
|
||||
20250307,101900,12080035,6280,6280,6280,6280,0
|
||||
20250307,101800,12080035,6280,6280,6280,6280,0
|
||||
20250307,101700,12080035,6280,6280,6280,6280,3
|
||||
20250307,101600,12061195,6255,6255,6255,6255,0
|
||||
20250307,101500,12061195,6255,6255,6255,6255,0
|
||||
20250307,101400,12061195,6255,6230,6255,6230,814
|
||||
20250307,101300,6981510,6230,6230,6230,6230,8
|
||||
20250307,101200,6931670,6230,6230,6230,6230,60
|
||||
20250307,101100,6557870,6230,6230,6230,6230,0
|
||||
20250307,101000,6557870,6230,6230,6230,6230,0
|
||||
20250307,100900,6557870,6230,6230,6230,6230,1
|
||||
20250307,100800,6551640,6230,6230,6230,6230,0
|
||||
20250307,100700,6551640,6230,6230,6230,6230,4
|
||||
20250307,100600,6526720,6220,6220,6220,6220,0
|
||||
20250307,100500,6526720,6220,6220,6220,6220,0
|
||||
20250307,100400,6526720,6220,6220,6220,6220,4
|
||||
20250307,100300,6501840,6210,6210,6210,6210,23
|
||||
20250307,100200,6359010,6210,6210,6210,6210,0
|
||||
20250307,100100,6359010,6210,6210,6210,6210,0
|
||||
20250307,100000,6359010,6210,6220,6220,6210,309
|
||||
20250307,095900,4440070,6230,6230,6230,6230,2
|
||||
20250307,095800,4427610,6230,6230,6230,6230,0
|
||||
20250307,095700,4427610,6230,6230,6230,6230,0
|
||||
20250307,095600,4427610,6230,6230,6230,6230,0
|
||||
20250307,095500,4427610,6230,6230,6230,6230,0
|
||||
20250307,095400,4427610,6230,6230,6230,6230,22
|
||||
20250307,095300,4290550,6230,6230,6230,6230,5
|
||||
20250307,095200,4259400,6220,6220,6220,6220,0
|
||||
20250307,095100,4259400,6220,6225,6230,6220,30
|
||||
20250307,095000,4072600,6230,6230,6230,6230,0
|
||||
20250307,094900,4072600,6230,6230,6230,6230,0
|
||||
20250307,094800,4072600,6230,6230,6230,6230,1
|
||||
20250307,094700,4066370,6230,6230,6230,6230,0
|
||||
20250307,094600,4066370,6230,6230,6230,6230,2
|
||||
20250307,094500,4053910,6230,6230,6230,6230,99
|
||||
20250307,094400,3437140,6230,6240,6240,6230,251
|
||||
20250307,094300,1872980,6250,6250,6250,6250,33
|
||||
20250307,094200,1666730,6250,6250,6250,6250,0
|
||||
20250307,094100,1666730,6250,6250,6250,6250,0
|
||||
20250307,094000,1666730,6250,6250,6250,6250,0
|
||||
20250307,093900,1666730,6250,6250,6250,6250,0
|
||||
20250307,093800,1666730,6250,6250,6250,6250,0
|
||||
20250307,093700,1666730,6250,6250,6250,6250,0
|
||||
20250307,093600,1666730,6250,6250,6250,6250,0
|
||||
20250307,093500,1666730,6250,6250,6250,6250,0
|
||||
20250307,093400,1666730,6250,6250,6250,6250,0
|
||||
20250307,093300,1666730,6250,6250,6250,6250,0
|
||||
20250307,093200,1666730,6250,6250,6250,6250,0
|
||||
20250307,093100,1666730,6250,6250,6250,6250,1
|
||||
20250307,093000,1660480,6250,6260,6260,6250,206
|
||||
20250307,092900,370980,6260,6260,6260,6260,0
|
||||
20250307,092800,370980,6260,6260,6260,6260,0
|
||||
20250307,092700,370980,6260,6260,6260,6260,0
|
||||
20250307,092600,370980,6260,6260,6260,6260,0
|
||||
20250307,092500,370980,6260,6260,6260,6260,0
|
||||
20250307,092400,370980,6260,6270,6270,6260,5
|
||||
20250307,092300,339660,6290,6290,6290,6290,0
|
||||
20250307,092200,339660,6290,6290,6290,6290,0
|
||||
20250307,092100,339660,6290,6290,6290,6290,0
|
||||
20250307,092000,339660,6290,6290,6290,6290,0
|
||||
20250307,091900,339660,6290,6290,6290,6290,0
|
||||
20250307,091800,339660,6290,6290,6290,6290,50
|
||||
20250307,091700,25160,6290,6290,6290,6290,0
|
||||
20250307,091600,25160,6290,6290,6290,6290,0
|
||||
20250307,091500,25160,6290,6290,6290,6290,0
|
||||
20250307,091400,25160,6290,6290,6290,6290,0
|
||||
20250307,091300,25160,6290,6290,6290,6290,0
|
||||
20250307,091200,25160,6290,6290,6290,6290,0
|
||||
20250307,091100,25160,6290,6290,6290,6290,0
|
||||
20250307,091000,25160,6290,6290,6290,6290,0
|
||||
20250307,090900,25160,6290,6290,6290,6290,0
|
||||
20250307,090800,25160,6290,6290,6290,6290,0
|
||||
20250307,090700,25160,6290,6290,6290,6290,0
|
||||
20250307,090600,25160,6290,6290,6290,6290,0
|
||||
20250307,090500,25160,6290,6290,6290,6290,0
|
||||
20250307,090400,25160,6290,6290,6290,6290,0
|
||||
20250307,090300,25160,6290,6290,6290,6290,0
|
||||
20250307,090200,25160,6290,6290,6290,6290,0
|
||||
20250307,090100,25160,6290,6290,6290,6290,0
|
||||
20250307,090000,25160,6290,6290,6290,6290,4
|
||||
|
Reference in New Issue
Block a user