ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
071850/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195300,23241776,1565,1565,1565,1565,1724
20250307,195200,23241776,1565,1565,1565,1565,0
20250307,195100,23241776,1565,1565,1565,1565,0
20250307,195000,23241776,1565,1565,1565,1565,0
20250307,194900,23241776,1565,1565,1565,1565,0
20250307,194800,23241776,1565,1565,1565,1565,0
20250307,194700,23241776,1565,1565,1565,1565,0
20250307,194600,23241776,1565,1565,1565,1565,0
20250307,194500,23241776,1565,1565,1565,1565,0
20250307,194400,23241776,1565,1565,1565,1565,0
20250307,194300,23241776,1565,1565,1565,1565,0
20250307,194200,23241776,1565,1565,1565,1565,0
20250307,194100,23241776,1565,1565,1565,1565,0
20250307,194000,23241776,1565,1565,1565,1565,0
20250307,193900,23241776,1565,1565,1565,1565,0
20250307,193800,23241776,1565,1565,1565,1565,0
20250307,193700,23241776,1565,1565,1565,1565,0
20250307,193600,23241776,1565,1565,1565,1565,0
20250307,193500,23241776,1565,1565,1565,1565,0
20250307,193400,23241776,1565,1565,1565,1565,0
20250307,193300,23241776,1565,1565,1565,1565,0
20250307,193200,23241776,1565,1565,1565,1565,0
20250307,193100,23241776,1565,1565,1565,1565,0
20250307,193000,23241776,1565,1565,1565,1565,0
20250307,192900,23241776,1565,1565,1565,1565,0
20250307,192800,23241776,1565,1565,1565,1565,0
20250307,192700,23241776,1565,1565,1565,1565,0
20250307,192600,23241776,1565,1565,1565,1565,0
20250307,192500,23241776,1565,1565,1565,1565,0
20250307,192400,23241776,1565,1565,1565,1565,0
20250307,192300,23241776,1565,1565,1565,1565,1724
20250307,192200,23241776,1565,1565,1565,1565,0
20250307,192100,23241776,1565,1565,1565,1565,0
20250307,192000,23241776,1565,1565,1565,1565,0
20250307,191900,23241776,1565,1565,1565,1565,0
20250307,191800,23241776,1565,1565,1565,1565,0
20250307,191700,23241776,1565,1565,1565,1565,0
20250307,191600,23241776,1565,1565,1565,1565,0
20250307,191500,23241776,1565,1565,1565,1565,0
20250307,191400,23241776,1565,1565,1565,1565,0
20250307,191300,23241776,1565,1565,1565,1565,0
20250307,191200,23241776,1565,1565,1565,1565,0
20250307,191100,23241776,1565,1565,1565,1565,0
20250307,191000,23241776,1565,1565,1565,1565,0
20250307,190900,23241776,1565,1565,1565,1565,0
20250307,190800,23241776,1565,1565,1565,1565,0
20250307,190700,23241776,1565,1565,1565,1565,0
20250307,190600,23241776,1565,1565,1565,1565,0
20250307,190500,23241776,1565,1565,1565,1565,0
20250307,190400,23241776,1565,1565,1565,1565,0
20250307,190300,23241776,1565,1565,1565,1565,0
20250307,190200,23241776,1565,1565,1565,1565,0
20250307,190100,23241776,1565,1565,1565,1565,0
20250307,190000,23241776,1565,1565,1565,1565,0
20250307,185900,23241776,1565,1565,1565,1565,0
20250307,185800,23241776,1565,1565,1565,1565,0
20250307,185700,23241776,1565,1565,1565,1565,0
20250307,185600,23241776,1565,1565,1565,1565,0
20250307,185500,23241776,1565,1565,1565,1565,0
20250307,185400,23241776,1565,1565,1565,1565,0
20250307,185300,23241776,1565,1565,1565,1565,1724
20250307,185200,23241776,1565,1565,1565,1565,0
20250307,185100,23241776,1565,1565,1565,1565,0
20250307,185000,23241776,1565,1565,1565,1565,0
20250307,184900,23241776,1565,1565,1565,1565,0
20250307,184800,23241776,1565,1565,1565,1565,0
20250307,184700,23241776,1565,1565,1565,1565,0
20250307,184600,23241776,1565,1565,1565,1565,0
20250307,184500,23241776,1565,1565,1565,1565,0
20250307,184400,23241776,1565,1565,1565,1565,0
20250307,184300,23241776,1565,1565,1565,1565,0
20250307,184200,23241776,1565,1565,1565,1565,0
20250307,184100,23241776,1565,1565,1565,1565,0
20250307,184000,23241776,1565,1565,1565,1565,0
20250307,183900,23241776,1565,1565,1565,1565,0
20250307,183800,23241776,1565,1565,1565,1565,0
20250307,183700,23241776,1565,1565,1565,1565,0
20250307,183600,23241776,1565,1565,1565,1565,0
20250307,183500,23241776,1565,1565,1565,1565,0
20250307,183400,23241776,1565,1565,1565,1565,0
20250307,183300,23241776,1565,1565,1565,1565,0
20250307,183200,23241776,1565,1565,1565,1565,0
20250307,183100,23241776,1565,1565,1565,1565,0
20250307,183000,23241776,1565,1565,1565,1565,0
20250307,182900,23241776,1565,1565,1565,1565,0
20250307,182800,23241776,1565,1565,1565,1565,0
20250307,182700,23241776,1565,1565,1565,1565,0
20250307,182600,23241776,1565,1565,1565,1565,0
20250307,182500,23241776,1565,1565,1565,1565,0
20250307,182400,23241776,1565,1565,1565,1565,0
20250307,182300,23241776,1565,1565,1565,1565,1724
20250307,182200,23241776,1565,1565,1565,1565,0
20250307,182100,23241776,1565,1565,1565,1565,0
20250307,182000,23241776,1565,1565,1565,1565,0
20250307,181900,23241776,1565,1565,1565,1565,0
20250307,181800,23241776,1565,1565,1565,1565,0
20250307,181700,23241776,1565,1565,1565,1565,0
20250307,181600,23241776,1565,1565,1565,1565,0
20250307,181500,23241776,1565,1565,1565,1565,0
20250307,181400,23241776,1565,1565,1565,1565,0
20250307,181300,23241776,1565,1565,1565,1565,0
20250307,181200,23241776,1565,1565,1565,1565,0
20250307,181100,23241776,1565,1565,1565,1565,0
20250307,181000,23241776,1565,1565,1565,1565,0
20250307,180900,23241776,1565,1565,1565,1565,0
20250307,180800,23241776,1565,1565,1565,1565,0
20250307,180700,23241776,1565,1565,1565,1565,0
20250307,180600,23241776,1565,1565,1565,1565,0
20250307,180500,23241776,1565,1565,1565,1565,0
20250307,180400,23241776,1565,1565,1565,1565,0
20250307,180300,23241776,1565,1565,1565,1565,0
20250307,180200,23241776,1565,1565,1565,1565,0
20250307,180100,23241776,1565,1565,1565,1565,0
20250307,180000,23241776,1565,1565,1565,1565,0
20250307,175900,23241776,1565,1565,1565,1565,0
20250307,175800,23241776,1565,1565,1565,1565,0
20250307,175700,23241776,1565,1565,1565,1565,0
20250307,175600,23241776,1565,1565,1565,1565,0
20250307,175500,23241776,1565,1565,1565,1565,0
20250307,175400,23241776,1565,1565,1565,1565,0
20250307,175300,23241776,1565,1565,1565,1565,1724
20250307,175200,23241776,1565,1565,1565,1565,0
20250307,175100,23241776,1565,1565,1565,1565,0
20250307,175000,23241776,1565,1565,1565,1565,0
20250307,174900,23241776,1565,1565,1565,1565,0
20250307,174800,23241776,1565,1565,1565,1565,0
20250307,174700,23241776,1565,1565,1565,1565,0
20250307,174600,23241776,1565,1565,1565,1565,0
20250307,174500,23241776,1565,1565,1565,1565,0
20250307,174400,23241776,1565,1565,1565,1565,0
20250307,174300,23241776,1565,1565,1565,1565,0
20250307,174200,23241776,1565,1565,1565,1565,0
20250307,174100,23241776,1565,1565,1565,1565,0
20250307,174000,23241776,1565,1565,1565,1565,0
20250307,173900,23241776,1565,1565,1565,1565,0
20250307,173800,23241776,1565,1565,1565,1565,0
20250307,173700,23241776,1565,1565,1565,1565,0
20250307,173600,23241776,1565,1565,1565,1565,0
20250307,173500,23241776,1565,1565,1565,1565,0
20250307,173400,23241776,1565,1565,1565,1565,0
20250307,173300,23241776,1565,1565,1565,1565,0
20250307,173200,23241776,1565,1565,1565,1565,0
20250307,173100,23241776,1565,1565,1565,1565,0
20250307,173000,23241776,1565,1565,1565,1565,0
20250307,172900,23241776,1565,1565,1565,1565,0
20250307,172800,23241776,1565,1565,1565,1565,0
20250307,172700,23241776,1565,1565,1565,1565,0
20250307,172600,23241776,1565,1565,1565,1565,0
20250307,172500,23241776,1565,1565,1565,1565,0
20250307,172400,23241776,1565,1565,1565,1565,0
20250307,172300,23241776,1565,1565,1565,1565,1724
20250307,172200,23241776,1565,1565,1565,1565,0
20250307,172100,23241776,1565,1565,1565,1565,0
20250307,172000,23241776,1565,1565,1565,1565,0
20250307,171900,23241776,1565,1565,1565,1565,0
20250307,171800,23241776,1565,1565,1565,1565,0
20250307,171700,23241776,1565,1565,1565,1565,0
20250307,171600,23241776,1565,1565,1565,1565,0
20250307,171500,23241776,1565,1565,1565,1565,0
20250307,171400,23241776,1565,1565,1565,1565,0
20250307,171300,23241776,1565,1565,1565,1565,0
20250307,171200,23241776,1565,1565,1565,1565,0
20250307,171100,23241776,1565,1565,1565,1565,0
20250307,171000,23241776,1565,1565,1565,1565,0
20250307,170900,23241776,1565,1565,1565,1565,0
20250307,170800,23241776,1565,1565,1565,1565,0
20250307,170700,23241776,1565,1565,1565,1565,0
20250307,170600,23241776,1565,1565,1565,1565,0
20250307,170500,23241776,1565,1565,1565,1565,0
20250307,170400,23241776,1565,1565,1565,1565,0
20250307,170300,23241776,1565,1565,1565,1565,0
20250307,170200,23241776,1565,1565,1565,1565,0
20250307,170100,23241776,1565,1565,1565,1565,0
20250307,170000,23241776,1565,1565,1565,1565,0
20250307,165900,23241776,1565,1565,1565,1565,0
20250307,165800,23241776,1565,1565,1565,1565,0
20250307,165700,23241776,1565,1565,1565,1565,0
20250307,165600,23241776,1565,1565,1565,1565,0
20250307,165500,23241776,1565,1565,1565,1565,0
20250307,165400,23241776,1565,1565,1565,1565,0
20250307,165300,23241776,1565,1565,1565,1565,1724
20250307,165200,23241776,1565,1565,1565,1565,0
20250307,165100,23241776,1565,1565,1565,1565,0
20250307,165000,23241776,1565,1565,1565,1565,0
20250307,164900,23241776,1565,1565,1565,1565,0
20250307,164800,23241776,1565,1565,1565,1565,0
20250307,164700,23241776,1565,1565,1565,1565,0
20250307,164600,23241776,1565,1565,1565,1565,0
20250307,164500,23241776,1565,1565,1565,1565,0
20250307,164400,23241776,1565,1565,1565,1565,0
20250307,164300,23241776,1565,1565,1565,1565,0
20250307,164200,23241776,1565,1565,1565,1565,0
20250307,164100,23241776,1565,1565,1565,1565,0
20250307,164000,23241776,1565,1565,1565,1565,0
20250307,163900,23241776,1565,1565,1565,1565,0
20250307,163800,23241776,1565,1565,1565,1565,0
20250307,163700,23241776,1565,1565,1565,1565,0
20250307,163600,23241776,1565,1565,1565,1565,0
20250307,163500,23241776,1565,1565,1565,1565,0
20250307,163400,23241776,1565,1565,1565,1565,0
20250307,163300,23241776,1565,1565,1565,1565,0
20250307,163200,23241776,1565,1565,1565,1565,0
20250307,163100,23241776,1565,1565,1565,1565,0
20250307,163000,23241776,1565,1565,1565,1565,0
20250307,162900,23241776,1565,1565,1565,1565,0
20250307,162800,23241776,1565,1565,1565,1565,0
20250307,162700,23241776,1565,1565,1565,1565,0
20250307,162600,23241776,1565,1565,1565,1565,0
20250307,162500,23241776,1565,1565,1565,1565,0
20250307,162400,23241776,1565,1565,1565,1565,0
20250307,162300,23241776,1565,1565,1565,1565,1724
20250307,162200,23241776,1565,1565,1565,1565,0
20250307,162100,23241776,1565,1565,1565,1565,0
20250307,162000,23241776,1565,1565,1565,1565,0
20250307,161900,23241776,1565,1565,1565,1565,0
20250307,161800,23241776,1565,1565,1565,1565,0
20250307,161700,23241776,1565,1565,1565,1565,0
20250307,161600,23241776,1565,1565,1565,1565,0
20250307,161500,23241776,1565,1565,1565,1565,0
20250307,161400,23241776,1565,1565,1565,1565,0
20250307,161300,23241776,1565,1565,1565,1565,0
20250307,161200,23241776,1565,1565,1565,1565,0
20250307,161100,23241776,1565,1565,1565,1565,0
20250307,161000,23241776,1565,1565,1565,1565,0
20250307,160900,23241776,1565,1565,1565,1565,0
20250307,160800,23241776,1565,1565,1565,1565,0
20250307,160700,23241776,1565,1565,1565,1565,0
20250307,160600,23241776,1565,1565,1565,1565,0
20250307,160500,23241776,1565,1565,1565,1565,0
20250307,160400,23241776,1565,1565,1565,1565,0
20250307,160300,23241776,1565,1565,1565,1565,0
20250307,160200,23241776,1565,1565,1565,1565,0
20250307,160100,23241776,1565,1565,1565,1565,0
20250307,160000,23241776,1565,1565,1565,1565,0
20250307,155900,23241776,1565,1565,1565,1565,0
20250307,155800,23241776,1565,1565,1565,1565,0
20250307,155700,23241776,1565,1565,1565,1565,0
20250307,155600,23241776,1565,1565,1565,1565,0
20250307,155500,23241776,1565,1565,1565,1565,0
20250307,155400,23241776,1565,1565,1565,1565,0
20250307,155300,23241776,1565,1565,1565,1565,1724
20250307,155200,23241776,1565,1565,1565,1565,0
20250307,155100,23241776,1565,1565,1565,1565,0
20250307,155000,23241776,1565,1565,1565,1565,0
20250307,154900,23241776,1565,1565,1565,1565,0
20250307,154800,23241776,1565,1565,1565,1565,0
20250307,154700,23241776,1565,1565,1565,1565,0
20250307,154600,23241776,1565,1565,1565,1565,0
20250307,154500,23241776,1565,1565,1565,1565,0
20250307,154400,23241776,1565,1565,1565,1565,0
20250307,154300,23241776,1565,1565,1565,1565,0
20250307,154200,23241776,1565,1565,1565,1565,0
20250307,154100,23241776,1565,1565,1565,1565,0
20250307,154000,23241776,1565,1565,1565,1565,0
20250307,153900,23241776,1565,1565,1565,1565,0
20250307,153800,23241776,1565,1565,1565,1565,0
20250307,153700,23241776,1565,1565,1565,1565,0
20250307,153600,23241776,1565,1565,1565,1565,0
20250307,153500,23241776,1565,1565,1565,1565,0
20250307,153400,23241776,1565,1565,1565,1565,0
20250307,153300,23241776,1565,1565,1565,1565,0
20250307,153200,23241776,1565,1565,1565,1565,0
20250307,153100,23241776,1565,1565,1565,1565,0
20250307,153000,23241776,1565,1565,1565,1565,1724
20250307,152900,20543716,1572,1572,1572,1572,0
20250307,152800,20543716,1572,1572,1572,1572,0
20250307,152700,20543716,1572,1572,1572,1572,0
20250307,152600,20543716,1572,1572,1572,1572,0
20250307,152500,20543716,1572,1572,1572,1572,0
20250307,152400,20543716,1572,1572,1572,1572,0
20250307,152300,20543716,1572,1572,1572,1572,0
20250307,152200,20543716,1572,1572,1572,1572,0
20250307,152100,20543716,1572,1572,1572,1572,0
20250307,152000,20543716,1572,1572,1572,1572,0
20250307,151900,20543716,1572,1563,1572,1562,142
20250307,151800,20321442,1560,1560,1560,1560,0
20250307,151700,20321442,1560,1560,1560,1560,0
20250307,151600,20321442,1560,1561,1561,1560,128
20250307,151500,20121734,1572,1572,1572,1572,0
20250307,151400,20121734,1572,1572,1572,1572,0
20250307,151300,20121734,1572,1572,1572,1572,0
20250307,151200,20121734,1572,1572,1572,1572,40
20250307,151100,20058854,1572,1572,1572,1572,1
20250307,151000,20057282,1562,1562,1562,1562,0
20250307,150900,20057282,1562,1562,1562,1562,0
20250307,150800,20057282,1562,1562,1562,1562,82
20250307,150700,19929198,1562,1562,1562,1562,0
20250307,150600,19929198,1562,1562,1562,1562,18
20250307,150500,19901082,1574,1574,1574,1574,0
20250307,150400,19901082,1574,1574,1574,1574,0
20250307,150300,19901082,1574,1565,1574,1565,165
20250307,150200,19642272,1575,1575,1575,1575,0
20250307,150100,19642272,1575,1575,1575,1575,28
20250307,150000,19598172,1577,1574,1577,1574,124
20250307,145900,19402954,1559,1559,1559,1559,0
20250307,145800,19402954,1559,1559,1559,1559,12
20250307,145700,19384246,1562,1562,1562,1562,0
20250307,145600,19384246,1562,1562,1562,1562,0
20250307,145500,19384246,1562,1562,1562,1562,0
20250307,145400,19384246,1562,1562,1562,1562,0
20250307,145300,19384246,1562,1562,1562,1562,0
20250307,145200,19384246,1562,1562,1562,1562,0
20250307,145100,19384246,1562,1562,1562,1562,0
20250307,145000,19384246,1562,1562,1562,1562,0
20250307,144900,19384246,1562,1562,1562,1562,0
20250307,144800,19384246,1562,1562,1562,1562,0
20250307,144700,19384246,1562,1562,1562,1562,0
20250307,144600,19384246,1562,1562,1562,1562,0
20250307,144500,19384246,1562,1562,1562,1562,0
20250307,144400,19384246,1562,1562,1562,1562,0
20250307,144300,19384246,1562,1562,1562,1562,0
20250307,144200,19384246,1562,1562,1562,1562,0
20250307,144100,19384246,1562,1562,1562,1562,0
20250307,144000,19384246,1562,1562,1562,1562,0
20250307,143900,19384246,1562,1562,1562,1562,0
20250307,143800,19384246,1562,1562,1562,1562,0
20250307,143700,19384246,1562,1562,1562,1562,0
20250307,143600,19384246,1562,1562,1562,1562,0
20250307,143500,19384246,1562,1562,1562,1562,0
20250307,143400,19384246,1562,1562,1562,1562,0
20250307,143300,19384246,1562,1562,1562,1562,0
20250307,143200,19384246,1562,1562,1562,1562,0
20250307,143100,19384246,1562,1562,1562,1562,0
20250307,143000,19384246,1562,1562,1562,1562,0
20250307,142900,19384246,1562,1562,1562,1562,0
20250307,142800,19384246,1562,1562,1562,1562,0
20250307,142700,19384246,1562,1562,1562,1562,0
20250307,142600,19384246,1562,1562,1562,1562,0
20250307,142500,19384246,1562,1562,1562,1562,0
20250307,142400,19384246,1562,1562,1562,1562,0
20250307,142300,19384246,1562,1562,1562,1562,0
20250307,142200,19384246,1562,1562,1562,1562,0
20250307,142100,19384246,1562,1562,1562,1562,0
20250307,142000,19384246,1562,1562,1562,1562,0
20250307,141900,19384246,1562,1562,1562,1562,0
20250307,141800,19384246,1562,1562,1562,1562,100
20250307,141700,19228046,1569,1569,1569,1569,0
20250307,141600,19228046,1569,1569,1569,1569,0
20250307,141500,19228046,1569,1569,1569,1569,0
20250307,141400,19228046,1569,1569,1569,1569,0
20250307,141300,19228046,1569,1569,1569,1569,0
20250307,141200,19228046,1569,1569,1569,1569,0
20250307,141100,19228046,1569,1569,1569,1569,0
20250307,141000,19228046,1569,1568,1569,1568,100
20250307,140900,19071156,1568,1568,1568,1568,70
20250307,140800,18961396,1568,1568,1568,1568,0
20250307,140700,18961396,1568,1568,1568,1568,0
20250307,140600,18961396,1568,1568,1568,1568,0
20250307,140500,18961396,1568,1568,1568,1568,0
20250307,140400,18961396,1568,1568,1568,1568,0
20250307,140300,18961396,1568,1568,1568,1568,0
20250307,140200,18961396,1568,1568,1568,1568,0
20250307,140100,18961396,1568,1568,1568,1568,0
20250307,140000,18961396,1568,1568,1568,1568,22
20250307,135900,18926900,1568,1568,1568,1568,0
20250307,135800,18926900,1568,1568,1568,1568,0
20250307,135700,18926900,1568,1568,1568,1568,0
20250307,135600,18926900,1568,1568,1568,1568,0
20250307,135500,18926900,1568,1568,1568,1568,0
20250307,135400,18926900,1568,1568,1568,1568,0
20250307,135300,18926900,1568,1568,1568,1568,0
20250307,135200,18926900,1568,1568,1568,1568,0
20250307,135100,18926900,1568,1568,1568,1568,0
20250307,135000,18926900,1568,1568,1568,1568,0
20250307,134900,18926900,1568,1568,1568,1568,0
20250307,134800,18926900,1568,1568,1568,1568,0
20250307,134700,18926900,1568,1568,1568,1568,0
20250307,134600,18926900,1568,1568,1568,1568,0
20250307,134500,18926900,1568,1568,1568,1568,0
20250307,134400,18926900,1568,1568,1568,1568,0
20250307,134300,18926900,1568,1568,1568,1568,12
20250307,134200,18908084,1544,1544,1544,1544,0
20250307,134100,18908084,1544,1544,1544,1544,0
20250307,134000,18908084,1544,1544,1544,1544,0
20250307,133900,18908084,1544,1544,1544,1544,78
20250307,133800,18787652,1572,1572,1572,1572,0
20250307,133700,18787652,1572,1572,1572,1572,0
20250307,133600,18787652,1572,1572,1572,1572,0
20250307,133500,18787652,1572,1572,1572,1572,0
20250307,133400,18787652,1572,1572,1572,1572,0
20250307,133300,18787652,1572,1572,1572,1572,0
20250307,133200,18787652,1572,1572,1572,1572,0
20250307,133100,18787652,1572,1572,1572,1572,0
20250307,133000,18787652,1572,1572,1572,1572,0
20250307,132900,18787652,1572,1572,1572,1572,0
20250307,132800,18787652,1572,1572,1572,1572,0
20250307,132700,18787652,1572,1572,1572,1572,22
20250307,132600,18753068,1573,1573,1573,1573,0
20250307,132500,18753068,1573,1573,1573,1573,0
20250307,132400,18753068,1573,1573,1573,1573,0
20250307,132300,18753068,1573,1573,1573,1573,0
20250307,132200,18753068,1573,1552,1573,1552,1000
20250307,132100,17198357,1548,1548,1548,1548,0
20250307,132000,17198357,1548,1548,1548,1548,1
20250307,131900,17196809,1550,1550,1550,1550,0
20250307,131800,17196809,1550,1550,1550,1550,0
20250307,131700,17196809,1550,1550,1550,1550,0
20250307,131600,17196809,1550,1550,1550,1550,0
20250307,131500,17196809,1550,1550,1550,1550,0
20250307,131400,17196809,1550,1552,1552,1550,205
20250307,131300,16878659,1553,1553,1553,1553,0
20250307,131200,16878659,1553,1553,1553,1553,0
20250307,131100,16878659,1553,1553,1553,1553,0
20250307,131000,16878659,1553,1553,1553,1553,0
20250307,130900,16878659,1553,1553,1553,1553,0
20250307,130800,16878659,1553,1553,1553,1553,0
20250307,130700,16878659,1553,1553,1553,1553,0
20250307,130600,16878659,1553,1553,1553,1553,0
20250307,130500,16878659,1553,1553,1553,1553,0
20250307,130400,16878659,1553,1553,1553,1553,0
20250307,130300,16878659,1553,1553,1553,1553,0
20250307,130200,16878659,1553,1553,1553,1553,0
20250307,130100,16878659,1553,1553,1553,1553,0
20250307,130000,16878659,1553,1553,1553,1553,0
20250307,125900,16878659,1553,1553,1553,1553,0
20250307,125800,16878659,1553,1553,1553,1553,0
20250307,125700,16878659,1553,1553,1553,1553,0
20250307,125600,16878659,1553,1553,1553,1553,0
20250307,125500,16878659,1553,1553,1553,1553,0
20250307,125400,16878659,1553,1553,1553,1553,0
20250307,125300,16878659,1553,1553,1553,1553,0
20250307,125200,16878659,1553,1553,1553,1553,0
20250307,125100,16878659,1553,1553,1553,1553,0
20250307,125000,16878659,1553,1553,1553,1553,0
20250307,124900,16878659,1553,1553,1553,1553,0
20250307,124800,16878659,1553,1553,1553,1553,0
20250307,124700,16878659,1553,1553,1553,1553,0
20250307,124600,16878659,1553,1553,1553,1553,0
20250307,124500,16878659,1553,1553,1553,1553,530
20250307,124400,16055569,1562,1562,1562,1562,0
20250307,124300,16055569,1562,1562,1562,1562,0
20250307,124200,16055569,1562,1562,1562,1562,0
20250307,124100,16055569,1562,1562,1562,1562,0
20250307,124000,16055569,1562,1562,1562,1562,0
20250307,123900,16055569,1562,1562,1562,1562,0
20250307,123800,16055569,1562,1562,1562,1562,0
20250307,123700,16055569,1562,1562,1562,1562,0
20250307,123600,16055569,1562,1562,1562,1562,0
20250307,123500,16055569,1562,1562,1562,1562,0
20250307,123400,16055569,1562,1562,1562,1562,0
20250307,123300,16055569,1562,1562,1562,1562,0
20250307,123200,16055569,1562,1562,1562,1562,0
20250307,123100,16055569,1562,1562,1562,1562,0
20250307,123000,16055569,1562,1562,1562,1562,0
20250307,122900,16055569,1562,1562,1562,1562,0
20250307,122800,16055569,1562,1562,1562,1562,0
20250307,122700,16055569,1562,1562,1562,1562,0
20250307,122600,16055569,1562,1562,1562,1562,0
20250307,122500,16055569,1562,1562,1562,1562,0
20250307,122400,16055569,1562,1562,1562,1562,0
20250307,122300,16055569,1562,1562,1562,1562,0
20250307,122200,16055569,1562,1562,1562,1562,0
20250307,122100,16055569,1562,1562,1562,1562,0
20250307,122000,16055569,1562,1562,1562,1562,0
20250307,121900,16055569,1562,1562,1562,1562,0
20250307,121800,16055569,1562,1562,1562,1562,0
20250307,121700,16055569,1562,1562,1562,1562,0
20250307,121600,16055569,1562,1562,1562,1562,0
20250307,121500,16055569,1562,1562,1562,1562,0
20250307,121400,16055569,1562,1562,1562,1562,0
20250307,121300,16055569,1562,1562,1562,1562,0
20250307,121200,16055569,1562,1562,1562,1562,0
20250307,121100,16055569,1562,1562,1562,1562,0
20250307,121000,16055569,1562,1562,1562,1562,0
20250307,120900,16055569,1562,1562,1562,1562,0
20250307,120800,16055569,1562,1562,1562,1562,0
20250307,120700,16055569,1562,1562,1562,1562,0
20250307,120600,16055569,1562,1562,1562,1562,0
20250307,120500,16055569,1562,1562,1562,1562,0
20250307,120400,16055569,1562,1562,1562,1562,0
20250307,120300,16055569,1562,1562,1562,1562,0
20250307,120200,16055569,1562,1562,1562,1562,0
20250307,120100,16055569,1562,1562,1562,1562,0
20250307,120000,16055569,1562,1562,1562,1562,0
20250307,115900,16055569,1562,1562,1562,1562,0
20250307,115800,16055569,1562,1562,1562,1562,0
20250307,115700,16055569,1562,1562,1562,1562,0
20250307,115600,16055569,1562,1562,1562,1562,0
20250307,115500,16055569,1562,1562,1562,1562,0
20250307,115400,16055569,1562,1562,1562,1562,0
20250307,115300,16055569,1562,1562,1562,1562,0
20250307,115200,16055569,1562,1562,1562,1562,0
20250307,115100,16055569,1562,1562,1562,1562,0
20250307,115000,16055569,1562,1562,1562,1562,0
20250307,114900,16055569,1562,1562,1562,1562,0
20250307,114800,16055569,1562,1562,1562,1562,0
20250307,114700,16055569,1562,1562,1562,1562,0
20250307,114600,16055569,1562,1562,1562,1562,0
20250307,114500,16055569,1562,1562,1562,1562,0
20250307,114400,16055569,1562,1562,1562,1562,0
20250307,114300,16055569,1562,1562,1562,1562,0
20250307,114200,16055569,1562,1561,1562,1561,100
20250307,114100,15899389,1550,1541,1550,1541,500
20250307,114000,15126189,1540,1540,1540,1540,0
20250307,113900,15126189,1540,1540,1540,1540,0
20250307,113800,15126189,1540,1540,1540,1540,0
20250307,113700,15126189,1540,1540,1540,1540,0
20250307,113600,15126189,1540,1540,1540,1540,0
20250307,113500,15126189,1540,1540,1540,1540,0
20250307,113400,15126189,1540,1540,1540,1540,0
20250307,113300,15126189,1540,1540,1540,1540,0
20250307,113200,15126189,1540,1540,1540,1540,0
20250307,113100,15126189,1540,1540,1540,1540,0
20250307,113000,15126189,1540,1540,1540,1540,0
20250307,112900,15126189,1540,1540,1540,1540,30
20250307,112800,15079989,1561,1561,1561,1561,0
20250307,112700,15079989,1561,1561,1561,1561,0
20250307,112600,15079989,1561,1561,1561,1561,0
20250307,112500,15079989,1561,1561,1561,1561,0
20250307,112400,15079989,1561,1561,1561,1561,0
20250307,112300,15079989,1561,1561,1561,1561,0
20250307,112200,15079989,1561,1561,1561,1561,0
20250307,112100,15079989,1561,1561,1561,1561,0
20250307,112000,15079989,1561,1561,1561,1561,0
20250307,111900,15079989,1561,1561,1561,1561,0
20250307,111800,15079989,1561,1561,1561,1561,0
20250307,111700,15079989,1561,1561,1561,1561,0
20250307,111600,15079989,1561,1561,1561,1561,0
20250307,111500,15079989,1561,1561,1561,1561,0
20250307,111400,15079989,1561,1561,1561,1561,0
20250307,111300,15079989,1561,1561,1561,1561,0
20250307,111200,15079989,1561,1561,1561,1561,0
20250307,111100,15079989,1561,1561,1561,1561,0
20250307,111000,15079989,1561,1561,1561,1561,0
20250307,110900,15079989,1561,1561,1561,1561,0
20250307,110800,15079989,1561,1561,1561,1561,0
20250307,110700,15079989,1561,1561,1561,1561,0
20250307,110600,15079989,1561,1561,1561,1561,0
20250307,110500,15079989,1561,1561,1561,1561,0
20250307,110400,15079989,1561,1561,1561,1561,0
20250307,110300,15079989,1561,1561,1561,1561,0
20250307,110200,15079989,1561,1561,1561,1561,0
20250307,110100,15079989,1561,1561,1561,1561,0
20250307,110000,15079989,1561,1561,1561,1561,0
20250307,105900,15079989,1561,1561,1561,1561,0
20250307,105800,15079989,1561,1561,1561,1561,0
20250307,105700,15079989,1561,1561,1561,1561,0
20250307,105600,15079989,1561,1561,1561,1561,0
20250307,105500,15079989,1561,1561,1561,1561,0
20250307,105400,15079989,1561,1561,1561,1561,0
20250307,105300,15079989,1561,1561,1561,1561,0
20250307,105200,15079989,1561,1561,1561,1561,1
20250307,105100,15078428,1540,1540,1540,1540,0
20250307,105000,15078428,1540,1540,1540,1540,0
20250307,104900,15078428,1540,1540,1540,1540,0
20250307,104800,15078428,1540,1540,1540,1540,0
20250307,104700,15078428,1540,1540,1540,1540,0
20250307,104600,15078428,1540,1540,1540,1540,0
20250307,104500,15078428,1540,1540,1540,1540,0
20250307,104400,15078428,1540,1540,1540,1540,0
20250307,104300,15078428,1540,1540,1540,1540,152
20250307,104200,14844348,1547,1547,1547,1547,0
20250307,104100,14844348,1547,1547,1547,1547,0
20250307,104000,14844348,1547,1547,1547,1547,0
20250307,103900,14844348,1547,1547,1547,1547,0
20250307,103800,14844348,1547,1547,1547,1547,1
20250307,103700,14842801,1530,1530,1530,1530,0
20250307,103600,14842801,1530,1530,1530,1530,0
20250307,103500,14842801,1530,1530,1530,1530,0
20250307,103400,14842801,1530,1530,1530,1530,0
20250307,103300,14842801,1530,1530,1530,1530,0
20250307,103200,14842801,1530,1541,1541,1530,5000
20250307,103100,7157151,1562,1562,1562,1562,0
20250307,103000,7157151,1562,1562,1562,1562,0
20250307,102900,7157151,1562,1562,1562,1562,0
20250307,102800,7157151,1562,1562,1562,1562,0
20250307,102700,7157151,1562,1562,1562,1562,0
20250307,102600,7157151,1562,1562,1562,1562,0
20250307,102500,7157151,1562,1562,1562,1562,0
20250307,102400,7157151,1562,1562,1562,1562,1
20250307,102300,7155589,1561,1561,1561,1561,0
20250307,102200,7155589,1561,1561,1561,1561,0
20250307,102100,7155589,1561,1561,1561,1561,0
20250307,102000,7155589,1561,1561,1561,1561,0
20250307,101900,7155589,1561,1561,1561,1561,0
20250307,101800,7155589,1561,1561,1561,1561,0
20250307,101700,7155589,1561,1561,1561,1561,0
20250307,101600,7155589,1561,1561,1561,1561,0
20250307,101500,7155589,1561,1561,1561,1561,0
20250307,101400,7155589,1561,1561,1561,1561,0
20250307,101300,7155589,1561,1561,1561,1561,0
20250307,101200,7155589,1561,1561,1561,1561,0
20250307,101100,7155589,1561,1561,1561,1561,0
20250307,101000,7155589,1561,1561,1561,1561,0
20250307,100900,7155589,1561,1561,1561,1561,0
20250307,100800,7155589,1561,1561,1561,1561,0
20250307,100700,7155589,1561,1561,1561,1561,0
20250307,100600,7155589,1561,1561,1561,1561,0
20250307,100500,7155589,1561,1561,1561,1561,0
20250307,100400,7155589,1561,1561,1561,1561,0
20250307,100300,7155589,1561,1561,1561,1561,1
20250307,100200,7154028,1551,1551,1551,1551,773
20250307,100100,5955105,1530,1562,1562,1530,3557
20250307,100000,478514,1575,1575,1575,1575,0
20250307,095900,478514,1575,1575,1575,1575,0
20250307,095800,478514,1575,1575,1575,1575,0
20250307,095700,478514,1575,1575,1575,1575,0
20250307,095600,478514,1575,1575,1575,1575,0
20250307,095500,478514,1575,1575,1575,1575,0
20250307,095400,478514,1575,1575,1575,1575,0
20250307,095300,478514,1575,1575,1575,1575,1
20250307,095200,476939,1560,1561,1561,1560,229
20250307,095100,119625,1574,1574,1574,1574,0
20250307,095000,119625,1574,1574,1574,1574,0
20250307,094900,119625,1574,1574,1574,1574,0
20250307,094800,119625,1574,1574,1574,1574,0
20250307,094700,119625,1574,1574,1574,1574,0
20250307,094600,119625,1574,1574,1574,1574,0
20250307,094500,119625,1574,1574,1574,1574,0
20250307,094400,119625,1574,1574,1574,1574,0
20250307,094300,119625,1574,1574,1574,1574,0
20250307,094200,119625,1574,1574,1574,1574,0
20250307,094100,119625,1574,1574,1574,1574,0
20250307,094000,119625,1574,1574,1574,1574,0
20250307,093900,119625,1574,1574,1574,1574,0
20250307,093800,119625,1574,1574,1574,1574,0
20250307,093700,119625,1574,1574,1574,1574,0
20250307,093600,119625,1574,1574,1574,1574,0
20250307,093500,119625,1574,1574,1574,1574,0
20250307,093400,119625,1574,1574,1574,1574,0
20250307,093300,119625,1574,1574,1574,1574,0
20250307,093200,119625,1574,1574,1574,1574,0
20250307,093100,119625,1574,1574,1574,1574,70
20250307,093000,9445,1574,1574,1574,1574,0
20250307,092900,9445,1574,1574,1574,1574,0
20250307,092800,9445,1574,1574,1574,1574,0
20250307,092700,9445,1574,1574,1574,1574,0
20250307,092600,9445,1574,1574,1574,1574,0
20250307,092500,9445,1574,1574,1574,1574,0
20250307,092400,9445,1574,1574,1574,1574,0
20250307,092300,9445,1574,1574,1574,1574,0
20250307,092200,9445,1574,1574,1574,1574,0
20250307,092100,9445,1574,1574,1574,1574,0
20250307,092000,9445,1574,1574,1574,1574,0
20250307,091900,9445,1574,1574,1574,1574,0
20250307,091800,9445,1574,1574,1574,1574,0
20250307,091700,9445,1574,1574,1574,1574,0
20250307,091600,9445,1574,1574,1574,1574,0
20250307,091500,9445,1574,1574,1574,1574,0
20250307,091400,9445,1574,1574,1574,1574,0
20250307,091300,9445,1574,1574,1574,1574,0
20250307,091200,9445,1574,1574,1574,1574,0
20250307,091100,9445,1574,1574,1574,1574,0
20250307,091000,9445,1574,1574,1574,1574,0
20250307,090900,9445,1574,1574,1574,1574,0
20250307,090800,9445,1574,1574,1574,1574,0
20250307,090700,9445,1574,1574,1574,1574,5
20250307,090600,1575,1575,1575,1575,1575,0
20250307,090500,1575,1575,1575,1575,1575,0
20250307,090400,1575,1575,1575,1575,1575,0
20250307,090300,1575,1575,1575,1575,1575,0
20250307,090200,1575,1575,1575,1575,1575,0
20250307,090100,1575,1575,1575,1575,1575,1
20250307,090000,0,1577,1577,1577,1577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195300 23241776 1565 1565 1565 1565 1724
3 20250307 195200 23241776 1565 1565 1565 1565 0
4 20250307 195100 23241776 1565 1565 1565 1565 0
5 20250307 195000 23241776 1565 1565 1565 1565 0
6 20250307 194900 23241776 1565 1565 1565 1565 0
7 20250307 194800 23241776 1565 1565 1565 1565 0
8 20250307 194700 23241776 1565 1565 1565 1565 0
9 20250307 194600 23241776 1565 1565 1565 1565 0
10 20250307 194500 23241776 1565 1565 1565 1565 0
11 20250307 194400 23241776 1565 1565 1565 1565 0
12 20250307 194300 23241776 1565 1565 1565 1565 0
13 20250307 194200 23241776 1565 1565 1565 1565 0
14 20250307 194100 23241776 1565 1565 1565 1565 0
15 20250307 194000 23241776 1565 1565 1565 1565 0
16 20250307 193900 23241776 1565 1565 1565 1565 0
17 20250307 193800 23241776 1565 1565 1565 1565 0
18 20250307 193700 23241776 1565 1565 1565 1565 0
19 20250307 193600 23241776 1565 1565 1565 1565 0
20 20250307 193500 23241776 1565 1565 1565 1565 0
21 20250307 193400 23241776 1565 1565 1565 1565 0
22 20250307 193300 23241776 1565 1565 1565 1565 0
23 20250307 193200 23241776 1565 1565 1565 1565 0
24 20250307 193100 23241776 1565 1565 1565 1565 0
25 20250307 193000 23241776 1565 1565 1565 1565 0
26 20250307 192900 23241776 1565 1565 1565 1565 0
27 20250307 192800 23241776 1565 1565 1565 1565 0
28 20250307 192700 23241776 1565 1565 1565 1565 0
29 20250307 192600 23241776 1565 1565 1565 1565 0
30 20250307 192500 23241776 1565 1565 1565 1565 0
31 20250307 192400 23241776 1565 1565 1565 1565 0
32 20250307 192300 23241776 1565 1565 1565 1565 1724
33 20250307 192200 23241776 1565 1565 1565 1565 0
34 20250307 192100 23241776 1565 1565 1565 1565 0
35 20250307 192000 23241776 1565 1565 1565 1565 0
36 20250307 191900 23241776 1565 1565 1565 1565 0
37 20250307 191800 23241776 1565 1565 1565 1565 0
38 20250307 191700 23241776 1565 1565 1565 1565 0
39 20250307 191600 23241776 1565 1565 1565 1565 0
40 20250307 191500 23241776 1565 1565 1565 1565 0
41 20250307 191400 23241776 1565 1565 1565 1565 0
42 20250307 191300 23241776 1565 1565 1565 1565 0
43 20250307 191200 23241776 1565 1565 1565 1565 0
44 20250307 191100 23241776 1565 1565 1565 1565 0
45 20250307 191000 23241776 1565 1565 1565 1565 0
46 20250307 190900 23241776 1565 1565 1565 1565 0
47 20250307 190800 23241776 1565 1565 1565 1565 0
48 20250307 190700 23241776 1565 1565 1565 1565 0
49 20250307 190600 23241776 1565 1565 1565 1565 0
50 20250307 190500 23241776 1565 1565 1565 1565 0
51 20250307 190400 23241776 1565 1565 1565 1565 0
52 20250307 190300 23241776 1565 1565 1565 1565 0
53 20250307 190200 23241776 1565 1565 1565 1565 0
54 20250307 190100 23241776 1565 1565 1565 1565 0
55 20250307 190000 23241776 1565 1565 1565 1565 0
56 20250307 185900 23241776 1565 1565 1565 1565 0
57 20250307 185800 23241776 1565 1565 1565 1565 0
58 20250307 185700 23241776 1565 1565 1565 1565 0
59 20250307 185600 23241776 1565 1565 1565 1565 0
60 20250307 185500 23241776 1565 1565 1565 1565 0
61 20250307 185400 23241776 1565 1565 1565 1565 0
62 20250307 185300 23241776 1565 1565 1565 1565 1724
63 20250307 185200 23241776 1565 1565 1565 1565 0
64 20250307 185100 23241776 1565 1565 1565 1565 0
65 20250307 185000 23241776 1565 1565 1565 1565 0
66 20250307 184900 23241776 1565 1565 1565 1565 0
67 20250307 184800 23241776 1565 1565 1565 1565 0
68 20250307 184700 23241776 1565 1565 1565 1565 0
69 20250307 184600 23241776 1565 1565 1565 1565 0
70 20250307 184500 23241776 1565 1565 1565 1565 0
71 20250307 184400 23241776 1565 1565 1565 1565 0
72 20250307 184300 23241776 1565 1565 1565 1565 0
73 20250307 184200 23241776 1565 1565 1565 1565 0
74 20250307 184100 23241776 1565 1565 1565 1565 0
75 20250307 184000 23241776 1565 1565 1565 1565 0
76 20250307 183900 23241776 1565 1565 1565 1565 0
77 20250307 183800 23241776 1565 1565 1565 1565 0
78 20250307 183700 23241776 1565 1565 1565 1565 0
79 20250307 183600 23241776 1565 1565 1565 1565 0
80 20250307 183500 23241776 1565 1565 1565 1565 0
81 20250307 183400 23241776 1565 1565 1565 1565 0
82 20250307 183300 23241776 1565 1565 1565 1565 0
83 20250307 183200 23241776 1565 1565 1565 1565 0
84 20250307 183100 23241776 1565 1565 1565 1565 0
85 20250307 183000 23241776 1565 1565 1565 1565 0
86 20250307 182900 23241776 1565 1565 1565 1565 0
87 20250307 182800 23241776 1565 1565 1565 1565 0
88 20250307 182700 23241776 1565 1565 1565 1565 0
89 20250307 182600 23241776 1565 1565 1565 1565 0
90 20250307 182500 23241776 1565 1565 1565 1565 0
91 20250307 182400 23241776 1565 1565 1565 1565 0
92 20250307 182300 23241776 1565 1565 1565 1565 1724
93 20250307 182200 23241776 1565 1565 1565 1565 0
94 20250307 182100 23241776 1565 1565 1565 1565 0
95 20250307 182000 23241776 1565 1565 1565 1565 0
96 20250307 181900 23241776 1565 1565 1565 1565 0
97 20250307 181800 23241776 1565 1565 1565 1565 0
98 20250307 181700 23241776 1565 1565 1565 1565 0
99 20250307 181600 23241776 1565 1565 1565 1565 0
100 20250307 181500 23241776 1565 1565 1565 1565 0
101 20250307 181400 23241776 1565 1565 1565 1565 0
102 20250307 181300 23241776 1565 1565 1565 1565 0
103 20250307 181200 23241776 1565 1565 1565 1565 0
104 20250307 181100 23241776 1565 1565 1565 1565 0
105 20250307 181000 23241776 1565 1565 1565 1565 0
106 20250307 180900 23241776 1565 1565 1565 1565 0
107 20250307 180800 23241776 1565 1565 1565 1565 0
108 20250307 180700 23241776 1565 1565 1565 1565 0
109 20250307 180600 23241776 1565 1565 1565 1565 0
110 20250307 180500 23241776 1565 1565 1565 1565 0
111 20250307 180400 23241776 1565 1565 1565 1565 0
112 20250307 180300 23241776 1565 1565 1565 1565 0
113 20250307 180200 23241776 1565 1565 1565 1565 0
114 20250307 180100 23241776 1565 1565 1565 1565 0
115 20250307 180000 23241776 1565 1565 1565 1565 0
116 20250307 175900 23241776 1565 1565 1565 1565 0
117 20250307 175800 23241776 1565 1565 1565 1565 0
118 20250307 175700 23241776 1565 1565 1565 1565 0
119 20250307 175600 23241776 1565 1565 1565 1565 0
120 20250307 175500 23241776 1565 1565 1565 1565 0
121 20250307 175400 23241776 1565 1565 1565 1565 0
122 20250307 175300 23241776 1565 1565 1565 1565 1724
123 20250307 175200 23241776 1565 1565 1565 1565 0
124 20250307 175100 23241776 1565 1565 1565 1565 0
125 20250307 175000 23241776 1565 1565 1565 1565 0
126 20250307 174900 23241776 1565 1565 1565 1565 0
127 20250307 174800 23241776 1565 1565 1565 1565 0
128 20250307 174700 23241776 1565 1565 1565 1565 0
129 20250307 174600 23241776 1565 1565 1565 1565 0
130 20250307 174500 23241776 1565 1565 1565 1565 0
131 20250307 174400 23241776 1565 1565 1565 1565 0
132 20250307 174300 23241776 1565 1565 1565 1565 0
133 20250307 174200 23241776 1565 1565 1565 1565 0
134 20250307 174100 23241776 1565 1565 1565 1565 0
135 20250307 174000 23241776 1565 1565 1565 1565 0
136 20250307 173900 23241776 1565 1565 1565 1565 0
137 20250307 173800 23241776 1565 1565 1565 1565 0
138 20250307 173700 23241776 1565 1565 1565 1565 0
139 20250307 173600 23241776 1565 1565 1565 1565 0
140 20250307 173500 23241776 1565 1565 1565 1565 0
141 20250307 173400 23241776 1565 1565 1565 1565 0
142 20250307 173300 23241776 1565 1565 1565 1565 0
143 20250307 173200 23241776 1565 1565 1565 1565 0
144 20250307 173100 23241776 1565 1565 1565 1565 0
145 20250307 173000 23241776 1565 1565 1565 1565 0
146 20250307 172900 23241776 1565 1565 1565 1565 0
147 20250307 172800 23241776 1565 1565 1565 1565 0
148 20250307 172700 23241776 1565 1565 1565 1565 0
149 20250307 172600 23241776 1565 1565 1565 1565 0
150 20250307 172500 23241776 1565 1565 1565 1565 0
151 20250307 172400 23241776 1565 1565 1565 1565 0
152 20250307 172300 23241776 1565 1565 1565 1565 1724
153 20250307 172200 23241776 1565 1565 1565 1565 0
154 20250307 172100 23241776 1565 1565 1565 1565 0
155 20250307 172000 23241776 1565 1565 1565 1565 0
156 20250307 171900 23241776 1565 1565 1565 1565 0
157 20250307 171800 23241776 1565 1565 1565 1565 0
158 20250307 171700 23241776 1565 1565 1565 1565 0
159 20250307 171600 23241776 1565 1565 1565 1565 0
160 20250307 171500 23241776 1565 1565 1565 1565 0
161 20250307 171400 23241776 1565 1565 1565 1565 0
162 20250307 171300 23241776 1565 1565 1565 1565 0
163 20250307 171200 23241776 1565 1565 1565 1565 0
164 20250307 171100 23241776 1565 1565 1565 1565 0
165 20250307 171000 23241776 1565 1565 1565 1565 0
166 20250307 170900 23241776 1565 1565 1565 1565 0
167 20250307 170800 23241776 1565 1565 1565 1565 0
168 20250307 170700 23241776 1565 1565 1565 1565 0
169 20250307 170600 23241776 1565 1565 1565 1565 0
170 20250307 170500 23241776 1565 1565 1565 1565 0
171 20250307 170400 23241776 1565 1565 1565 1565 0
172 20250307 170300 23241776 1565 1565 1565 1565 0
173 20250307 170200 23241776 1565 1565 1565 1565 0
174 20250307 170100 23241776 1565 1565 1565 1565 0
175 20250307 170000 23241776 1565 1565 1565 1565 0
176 20250307 165900 23241776 1565 1565 1565 1565 0
177 20250307 165800 23241776 1565 1565 1565 1565 0
178 20250307 165700 23241776 1565 1565 1565 1565 0
179 20250307 165600 23241776 1565 1565 1565 1565 0
180 20250307 165500 23241776 1565 1565 1565 1565 0
181 20250307 165400 23241776 1565 1565 1565 1565 0
182 20250307 165300 23241776 1565 1565 1565 1565 1724
183 20250307 165200 23241776 1565 1565 1565 1565 0
184 20250307 165100 23241776 1565 1565 1565 1565 0
185 20250307 165000 23241776 1565 1565 1565 1565 0
186 20250307 164900 23241776 1565 1565 1565 1565 0
187 20250307 164800 23241776 1565 1565 1565 1565 0
188 20250307 164700 23241776 1565 1565 1565 1565 0
189 20250307 164600 23241776 1565 1565 1565 1565 0
190 20250307 164500 23241776 1565 1565 1565 1565 0
191 20250307 164400 23241776 1565 1565 1565 1565 0
192 20250307 164300 23241776 1565 1565 1565 1565 0
193 20250307 164200 23241776 1565 1565 1565 1565 0
194 20250307 164100 23241776 1565 1565 1565 1565 0
195 20250307 164000 23241776 1565 1565 1565 1565 0
196 20250307 163900 23241776 1565 1565 1565 1565 0
197 20250307 163800 23241776 1565 1565 1565 1565 0
198 20250307 163700 23241776 1565 1565 1565 1565 0
199 20250307 163600 23241776 1565 1565 1565 1565 0
200 20250307 163500 23241776 1565 1565 1565 1565 0
201 20250307 163400 23241776 1565 1565 1565 1565 0
202 20250307 163300 23241776 1565 1565 1565 1565 0
203 20250307 163200 23241776 1565 1565 1565 1565 0
204 20250307 163100 23241776 1565 1565 1565 1565 0
205 20250307 163000 23241776 1565 1565 1565 1565 0
206 20250307 162900 23241776 1565 1565 1565 1565 0
207 20250307 162800 23241776 1565 1565 1565 1565 0
208 20250307 162700 23241776 1565 1565 1565 1565 0
209 20250307 162600 23241776 1565 1565 1565 1565 0
210 20250307 162500 23241776 1565 1565 1565 1565 0
211 20250307 162400 23241776 1565 1565 1565 1565 0
212 20250307 162300 23241776 1565 1565 1565 1565 1724
213 20250307 162200 23241776 1565 1565 1565 1565 0
214 20250307 162100 23241776 1565 1565 1565 1565 0
215 20250307 162000 23241776 1565 1565 1565 1565 0
216 20250307 161900 23241776 1565 1565 1565 1565 0
217 20250307 161800 23241776 1565 1565 1565 1565 0
218 20250307 161700 23241776 1565 1565 1565 1565 0
219 20250307 161600 23241776 1565 1565 1565 1565 0
220 20250307 161500 23241776 1565 1565 1565 1565 0
221 20250307 161400 23241776 1565 1565 1565 1565 0
222 20250307 161300 23241776 1565 1565 1565 1565 0
223 20250307 161200 23241776 1565 1565 1565 1565 0
224 20250307 161100 23241776 1565 1565 1565 1565 0
225 20250307 161000 23241776 1565 1565 1565 1565 0
226 20250307 160900 23241776 1565 1565 1565 1565 0
227 20250307 160800 23241776 1565 1565 1565 1565 0
228 20250307 160700 23241776 1565 1565 1565 1565 0
229 20250307 160600 23241776 1565 1565 1565 1565 0
230 20250307 160500 23241776 1565 1565 1565 1565 0
231 20250307 160400 23241776 1565 1565 1565 1565 0
232 20250307 160300 23241776 1565 1565 1565 1565 0
233 20250307 160200 23241776 1565 1565 1565 1565 0
234 20250307 160100 23241776 1565 1565 1565 1565 0
235 20250307 160000 23241776 1565 1565 1565 1565 0
236 20250307 155900 23241776 1565 1565 1565 1565 0
237 20250307 155800 23241776 1565 1565 1565 1565 0
238 20250307 155700 23241776 1565 1565 1565 1565 0
239 20250307 155600 23241776 1565 1565 1565 1565 0
240 20250307 155500 23241776 1565 1565 1565 1565 0
241 20250307 155400 23241776 1565 1565 1565 1565 0
242 20250307 155300 23241776 1565 1565 1565 1565 1724
243 20250307 155200 23241776 1565 1565 1565 1565 0
244 20250307 155100 23241776 1565 1565 1565 1565 0
245 20250307 155000 23241776 1565 1565 1565 1565 0
246 20250307 154900 23241776 1565 1565 1565 1565 0
247 20250307 154800 23241776 1565 1565 1565 1565 0
248 20250307 154700 23241776 1565 1565 1565 1565 0
249 20250307 154600 23241776 1565 1565 1565 1565 0
250 20250307 154500 23241776 1565 1565 1565 1565 0
251 20250307 154400 23241776 1565 1565 1565 1565 0
252 20250307 154300 23241776 1565 1565 1565 1565 0
253 20250307 154200 23241776 1565 1565 1565 1565 0
254 20250307 154100 23241776 1565 1565 1565 1565 0
255 20250307 154000 23241776 1565 1565 1565 1565 0
256 20250307 153900 23241776 1565 1565 1565 1565 0
257 20250307 153800 23241776 1565 1565 1565 1565 0
258 20250307 153700 23241776 1565 1565 1565 1565 0
259 20250307 153600 23241776 1565 1565 1565 1565 0
260 20250307 153500 23241776 1565 1565 1565 1565 0
261 20250307 153400 23241776 1565 1565 1565 1565 0
262 20250307 153300 23241776 1565 1565 1565 1565 0
263 20250307 153200 23241776 1565 1565 1565 1565 0
264 20250307 153100 23241776 1565 1565 1565 1565 0
265 20250307 153000 23241776 1565 1565 1565 1565 1724
266 20250307 152900 20543716 1572 1572 1572 1572 0
267 20250307 152800 20543716 1572 1572 1572 1572 0
268 20250307 152700 20543716 1572 1572 1572 1572 0
269 20250307 152600 20543716 1572 1572 1572 1572 0
270 20250307 152500 20543716 1572 1572 1572 1572 0
271 20250307 152400 20543716 1572 1572 1572 1572 0
272 20250307 152300 20543716 1572 1572 1572 1572 0
273 20250307 152200 20543716 1572 1572 1572 1572 0
274 20250307 152100 20543716 1572 1572 1572 1572 0
275 20250307 152000 20543716 1572 1572 1572 1572 0
276 20250307 151900 20543716 1572 1563 1572 1562 142
277 20250307 151800 20321442 1560 1560 1560 1560 0
278 20250307 151700 20321442 1560 1560 1560 1560 0
279 20250307 151600 20321442 1560 1561 1561 1560 128
280 20250307 151500 20121734 1572 1572 1572 1572 0
281 20250307 151400 20121734 1572 1572 1572 1572 0
282 20250307 151300 20121734 1572 1572 1572 1572 0
283 20250307 151200 20121734 1572 1572 1572 1572 40
284 20250307 151100 20058854 1572 1572 1572 1572 1
285 20250307 151000 20057282 1562 1562 1562 1562 0
286 20250307 150900 20057282 1562 1562 1562 1562 0
287 20250307 150800 20057282 1562 1562 1562 1562 82
288 20250307 150700 19929198 1562 1562 1562 1562 0
289 20250307 150600 19929198 1562 1562 1562 1562 18
290 20250307 150500 19901082 1574 1574 1574 1574 0
291 20250307 150400 19901082 1574 1574 1574 1574 0
292 20250307 150300 19901082 1574 1565 1574 1565 165
293 20250307 150200 19642272 1575 1575 1575 1575 0
294 20250307 150100 19642272 1575 1575 1575 1575 28
295 20250307 150000 19598172 1577 1574 1577 1574 124
296 20250307 145900 19402954 1559 1559 1559 1559 0
297 20250307 145800 19402954 1559 1559 1559 1559 12
298 20250307 145700 19384246 1562 1562 1562 1562 0
299 20250307 145600 19384246 1562 1562 1562 1562 0
300 20250307 145500 19384246 1562 1562 1562 1562 0
301 20250307 145400 19384246 1562 1562 1562 1562 0
302 20250307 145300 19384246 1562 1562 1562 1562 0
303 20250307 145200 19384246 1562 1562 1562 1562 0
304 20250307 145100 19384246 1562 1562 1562 1562 0
305 20250307 145000 19384246 1562 1562 1562 1562 0
306 20250307 144900 19384246 1562 1562 1562 1562 0
307 20250307 144800 19384246 1562 1562 1562 1562 0
308 20250307 144700 19384246 1562 1562 1562 1562 0
309 20250307 144600 19384246 1562 1562 1562 1562 0
310 20250307 144500 19384246 1562 1562 1562 1562 0
311 20250307 144400 19384246 1562 1562 1562 1562 0
312 20250307 144300 19384246 1562 1562 1562 1562 0
313 20250307 144200 19384246 1562 1562 1562 1562 0
314 20250307 144100 19384246 1562 1562 1562 1562 0
315 20250307 144000 19384246 1562 1562 1562 1562 0
316 20250307 143900 19384246 1562 1562 1562 1562 0
317 20250307 143800 19384246 1562 1562 1562 1562 0
318 20250307 143700 19384246 1562 1562 1562 1562 0
319 20250307 143600 19384246 1562 1562 1562 1562 0
320 20250307 143500 19384246 1562 1562 1562 1562 0
321 20250307 143400 19384246 1562 1562 1562 1562 0
322 20250307 143300 19384246 1562 1562 1562 1562 0
323 20250307 143200 19384246 1562 1562 1562 1562 0
324 20250307 143100 19384246 1562 1562 1562 1562 0
325 20250307 143000 19384246 1562 1562 1562 1562 0
326 20250307 142900 19384246 1562 1562 1562 1562 0
327 20250307 142800 19384246 1562 1562 1562 1562 0
328 20250307 142700 19384246 1562 1562 1562 1562 0
329 20250307 142600 19384246 1562 1562 1562 1562 0
330 20250307 142500 19384246 1562 1562 1562 1562 0
331 20250307 142400 19384246 1562 1562 1562 1562 0
332 20250307 142300 19384246 1562 1562 1562 1562 0
333 20250307 142200 19384246 1562 1562 1562 1562 0
334 20250307 142100 19384246 1562 1562 1562 1562 0
335 20250307 142000 19384246 1562 1562 1562 1562 0
336 20250307 141900 19384246 1562 1562 1562 1562 0
337 20250307 141800 19384246 1562 1562 1562 1562 100
338 20250307 141700 19228046 1569 1569 1569 1569 0
339 20250307 141600 19228046 1569 1569 1569 1569 0
340 20250307 141500 19228046 1569 1569 1569 1569 0
341 20250307 141400 19228046 1569 1569 1569 1569 0
342 20250307 141300 19228046 1569 1569 1569 1569 0
343 20250307 141200 19228046 1569 1569 1569 1569 0
344 20250307 141100 19228046 1569 1569 1569 1569 0
345 20250307 141000 19228046 1569 1568 1569 1568 100
346 20250307 140900 19071156 1568 1568 1568 1568 70
347 20250307 140800 18961396 1568 1568 1568 1568 0
348 20250307 140700 18961396 1568 1568 1568 1568 0
349 20250307 140600 18961396 1568 1568 1568 1568 0
350 20250307 140500 18961396 1568 1568 1568 1568 0
351 20250307 140400 18961396 1568 1568 1568 1568 0
352 20250307 140300 18961396 1568 1568 1568 1568 0
353 20250307 140200 18961396 1568 1568 1568 1568 0
354 20250307 140100 18961396 1568 1568 1568 1568 0
355 20250307 140000 18961396 1568 1568 1568 1568 22
356 20250307 135900 18926900 1568 1568 1568 1568 0
357 20250307 135800 18926900 1568 1568 1568 1568 0
358 20250307 135700 18926900 1568 1568 1568 1568 0
359 20250307 135600 18926900 1568 1568 1568 1568 0
360 20250307 135500 18926900 1568 1568 1568 1568 0
361 20250307 135400 18926900 1568 1568 1568 1568 0
362 20250307 135300 18926900 1568 1568 1568 1568 0
363 20250307 135200 18926900 1568 1568 1568 1568 0
364 20250307 135100 18926900 1568 1568 1568 1568 0
365 20250307 135000 18926900 1568 1568 1568 1568 0
366 20250307 134900 18926900 1568 1568 1568 1568 0
367 20250307 134800 18926900 1568 1568 1568 1568 0
368 20250307 134700 18926900 1568 1568 1568 1568 0
369 20250307 134600 18926900 1568 1568 1568 1568 0
370 20250307 134500 18926900 1568 1568 1568 1568 0
371 20250307 134400 18926900 1568 1568 1568 1568 0
372 20250307 134300 18926900 1568 1568 1568 1568 12
373 20250307 134200 18908084 1544 1544 1544 1544 0
374 20250307 134100 18908084 1544 1544 1544 1544 0
375 20250307 134000 18908084 1544 1544 1544 1544 0
376 20250307 133900 18908084 1544 1544 1544 1544 78
377 20250307 133800 18787652 1572 1572 1572 1572 0
378 20250307 133700 18787652 1572 1572 1572 1572 0
379 20250307 133600 18787652 1572 1572 1572 1572 0
380 20250307 133500 18787652 1572 1572 1572 1572 0
381 20250307 133400 18787652 1572 1572 1572 1572 0
382 20250307 133300 18787652 1572 1572 1572 1572 0
383 20250307 133200 18787652 1572 1572 1572 1572 0
384 20250307 133100 18787652 1572 1572 1572 1572 0
385 20250307 133000 18787652 1572 1572 1572 1572 0
386 20250307 132900 18787652 1572 1572 1572 1572 0
387 20250307 132800 18787652 1572 1572 1572 1572 0
388 20250307 132700 18787652 1572 1572 1572 1572 22
389 20250307 132600 18753068 1573 1573 1573 1573 0
390 20250307 132500 18753068 1573 1573 1573 1573 0
391 20250307 132400 18753068 1573 1573 1573 1573 0
392 20250307 132300 18753068 1573 1573 1573 1573 0
393 20250307 132200 18753068 1573 1552 1573 1552 1000
394 20250307 132100 17198357 1548 1548 1548 1548 0
395 20250307 132000 17198357 1548 1548 1548 1548 1
396 20250307 131900 17196809 1550 1550 1550 1550 0
397 20250307 131800 17196809 1550 1550 1550 1550 0
398 20250307 131700 17196809 1550 1550 1550 1550 0
399 20250307 131600 17196809 1550 1550 1550 1550 0
400 20250307 131500 17196809 1550 1550 1550 1550 0
401 20250307 131400 17196809 1550 1552 1552 1550 205
402 20250307 131300 16878659 1553 1553 1553 1553 0
403 20250307 131200 16878659 1553 1553 1553 1553 0
404 20250307 131100 16878659 1553 1553 1553 1553 0
405 20250307 131000 16878659 1553 1553 1553 1553 0
406 20250307 130900 16878659 1553 1553 1553 1553 0
407 20250307 130800 16878659 1553 1553 1553 1553 0
408 20250307 130700 16878659 1553 1553 1553 1553 0
409 20250307 130600 16878659 1553 1553 1553 1553 0
410 20250307 130500 16878659 1553 1553 1553 1553 0
411 20250307 130400 16878659 1553 1553 1553 1553 0
412 20250307 130300 16878659 1553 1553 1553 1553 0
413 20250307 130200 16878659 1553 1553 1553 1553 0
414 20250307 130100 16878659 1553 1553 1553 1553 0
415 20250307 130000 16878659 1553 1553 1553 1553 0
416 20250307 125900 16878659 1553 1553 1553 1553 0
417 20250307 125800 16878659 1553 1553 1553 1553 0
418 20250307 125700 16878659 1553 1553 1553 1553 0
419 20250307 125600 16878659 1553 1553 1553 1553 0
420 20250307 125500 16878659 1553 1553 1553 1553 0
421 20250307 125400 16878659 1553 1553 1553 1553 0
422 20250307 125300 16878659 1553 1553 1553 1553 0
423 20250307 125200 16878659 1553 1553 1553 1553 0
424 20250307 125100 16878659 1553 1553 1553 1553 0
425 20250307 125000 16878659 1553 1553 1553 1553 0
426 20250307 124900 16878659 1553 1553 1553 1553 0
427 20250307 124800 16878659 1553 1553 1553 1553 0
428 20250307 124700 16878659 1553 1553 1553 1553 0
429 20250307 124600 16878659 1553 1553 1553 1553 0
430 20250307 124500 16878659 1553 1553 1553 1553 530
431 20250307 124400 16055569 1562 1562 1562 1562 0
432 20250307 124300 16055569 1562 1562 1562 1562 0
433 20250307 124200 16055569 1562 1562 1562 1562 0
434 20250307 124100 16055569 1562 1562 1562 1562 0
435 20250307 124000 16055569 1562 1562 1562 1562 0
436 20250307 123900 16055569 1562 1562 1562 1562 0
437 20250307 123800 16055569 1562 1562 1562 1562 0
438 20250307 123700 16055569 1562 1562 1562 1562 0
439 20250307 123600 16055569 1562 1562 1562 1562 0
440 20250307 123500 16055569 1562 1562 1562 1562 0
441 20250307 123400 16055569 1562 1562 1562 1562 0
442 20250307 123300 16055569 1562 1562 1562 1562 0
443 20250307 123200 16055569 1562 1562 1562 1562 0
444 20250307 123100 16055569 1562 1562 1562 1562 0
445 20250307 123000 16055569 1562 1562 1562 1562 0
446 20250307 122900 16055569 1562 1562 1562 1562 0
447 20250307 122800 16055569 1562 1562 1562 1562 0
448 20250307 122700 16055569 1562 1562 1562 1562 0
449 20250307 122600 16055569 1562 1562 1562 1562 0
450 20250307 122500 16055569 1562 1562 1562 1562 0
451 20250307 122400 16055569 1562 1562 1562 1562 0
452 20250307 122300 16055569 1562 1562 1562 1562 0
453 20250307 122200 16055569 1562 1562 1562 1562 0
454 20250307 122100 16055569 1562 1562 1562 1562 0
455 20250307 122000 16055569 1562 1562 1562 1562 0
456 20250307 121900 16055569 1562 1562 1562 1562 0
457 20250307 121800 16055569 1562 1562 1562 1562 0
458 20250307 121700 16055569 1562 1562 1562 1562 0
459 20250307 121600 16055569 1562 1562 1562 1562 0
460 20250307 121500 16055569 1562 1562 1562 1562 0
461 20250307 121400 16055569 1562 1562 1562 1562 0
462 20250307 121300 16055569 1562 1562 1562 1562 0
463 20250307 121200 16055569 1562 1562 1562 1562 0
464 20250307 121100 16055569 1562 1562 1562 1562 0
465 20250307 121000 16055569 1562 1562 1562 1562 0
466 20250307 120900 16055569 1562 1562 1562 1562 0
467 20250307 120800 16055569 1562 1562 1562 1562 0
468 20250307 120700 16055569 1562 1562 1562 1562 0
469 20250307 120600 16055569 1562 1562 1562 1562 0
470 20250307 120500 16055569 1562 1562 1562 1562 0
471 20250307 120400 16055569 1562 1562 1562 1562 0
472 20250307 120300 16055569 1562 1562 1562 1562 0
473 20250307 120200 16055569 1562 1562 1562 1562 0
474 20250307 120100 16055569 1562 1562 1562 1562 0
475 20250307 120000 16055569 1562 1562 1562 1562 0
476 20250307 115900 16055569 1562 1562 1562 1562 0
477 20250307 115800 16055569 1562 1562 1562 1562 0
478 20250307 115700 16055569 1562 1562 1562 1562 0
479 20250307 115600 16055569 1562 1562 1562 1562 0
480 20250307 115500 16055569 1562 1562 1562 1562 0
481 20250307 115400 16055569 1562 1562 1562 1562 0
482 20250307 115300 16055569 1562 1562 1562 1562 0
483 20250307 115200 16055569 1562 1562 1562 1562 0
484 20250307 115100 16055569 1562 1562 1562 1562 0
485 20250307 115000 16055569 1562 1562 1562 1562 0
486 20250307 114900 16055569 1562 1562 1562 1562 0
487 20250307 114800 16055569 1562 1562 1562 1562 0
488 20250307 114700 16055569 1562 1562 1562 1562 0
489 20250307 114600 16055569 1562 1562 1562 1562 0
490 20250307 114500 16055569 1562 1562 1562 1562 0
491 20250307 114400 16055569 1562 1562 1562 1562 0
492 20250307 114300 16055569 1562 1562 1562 1562 0
493 20250307 114200 16055569 1562 1561 1562 1561 100
494 20250307 114100 15899389 1550 1541 1550 1541 500
495 20250307 114000 15126189 1540 1540 1540 1540 0
496 20250307 113900 15126189 1540 1540 1540 1540 0
497 20250307 113800 15126189 1540 1540 1540 1540 0
498 20250307 113700 15126189 1540 1540 1540 1540 0
499 20250307 113600 15126189 1540 1540 1540 1540 0
500 20250307 113500 15126189 1540 1540 1540 1540 0
501 20250307 113400 15126189 1540 1540 1540 1540 0
502 20250307 113300 15126189 1540 1540 1540 1540 0
503 20250307 113200 15126189 1540 1540 1540 1540 0
504 20250307 113100 15126189 1540 1540 1540 1540 0
505 20250307 113000 15126189 1540 1540 1540 1540 0
506 20250307 112900 15126189 1540 1540 1540 1540 30
507 20250307 112800 15079989 1561 1561 1561 1561 0
508 20250307 112700 15079989 1561 1561 1561 1561 0
509 20250307 112600 15079989 1561 1561 1561 1561 0
510 20250307 112500 15079989 1561 1561 1561 1561 0
511 20250307 112400 15079989 1561 1561 1561 1561 0
512 20250307 112300 15079989 1561 1561 1561 1561 0
513 20250307 112200 15079989 1561 1561 1561 1561 0
514 20250307 112100 15079989 1561 1561 1561 1561 0
515 20250307 112000 15079989 1561 1561 1561 1561 0
516 20250307 111900 15079989 1561 1561 1561 1561 0
517 20250307 111800 15079989 1561 1561 1561 1561 0
518 20250307 111700 15079989 1561 1561 1561 1561 0
519 20250307 111600 15079989 1561 1561 1561 1561 0
520 20250307 111500 15079989 1561 1561 1561 1561 0
521 20250307 111400 15079989 1561 1561 1561 1561 0
522 20250307 111300 15079989 1561 1561 1561 1561 0
523 20250307 111200 15079989 1561 1561 1561 1561 0
524 20250307 111100 15079989 1561 1561 1561 1561 0
525 20250307 111000 15079989 1561 1561 1561 1561 0
526 20250307 110900 15079989 1561 1561 1561 1561 0
527 20250307 110800 15079989 1561 1561 1561 1561 0
528 20250307 110700 15079989 1561 1561 1561 1561 0
529 20250307 110600 15079989 1561 1561 1561 1561 0
530 20250307 110500 15079989 1561 1561 1561 1561 0
531 20250307 110400 15079989 1561 1561 1561 1561 0
532 20250307 110300 15079989 1561 1561 1561 1561 0
533 20250307 110200 15079989 1561 1561 1561 1561 0
534 20250307 110100 15079989 1561 1561 1561 1561 0
535 20250307 110000 15079989 1561 1561 1561 1561 0
536 20250307 105900 15079989 1561 1561 1561 1561 0
537 20250307 105800 15079989 1561 1561 1561 1561 0
538 20250307 105700 15079989 1561 1561 1561 1561 0
539 20250307 105600 15079989 1561 1561 1561 1561 0
540 20250307 105500 15079989 1561 1561 1561 1561 0
541 20250307 105400 15079989 1561 1561 1561 1561 0
542 20250307 105300 15079989 1561 1561 1561 1561 0
543 20250307 105200 15079989 1561 1561 1561 1561 1
544 20250307 105100 15078428 1540 1540 1540 1540 0
545 20250307 105000 15078428 1540 1540 1540 1540 0
546 20250307 104900 15078428 1540 1540 1540 1540 0
547 20250307 104800 15078428 1540 1540 1540 1540 0
548 20250307 104700 15078428 1540 1540 1540 1540 0
549 20250307 104600 15078428 1540 1540 1540 1540 0
550 20250307 104500 15078428 1540 1540 1540 1540 0
551 20250307 104400 15078428 1540 1540 1540 1540 0
552 20250307 104300 15078428 1540 1540 1540 1540 152
553 20250307 104200 14844348 1547 1547 1547 1547 0
554 20250307 104100 14844348 1547 1547 1547 1547 0
555 20250307 104000 14844348 1547 1547 1547 1547 0
556 20250307 103900 14844348 1547 1547 1547 1547 0
557 20250307 103800 14844348 1547 1547 1547 1547 1
558 20250307 103700 14842801 1530 1530 1530 1530 0
559 20250307 103600 14842801 1530 1530 1530 1530 0
560 20250307 103500 14842801 1530 1530 1530 1530 0
561 20250307 103400 14842801 1530 1530 1530 1530 0
562 20250307 103300 14842801 1530 1530 1530 1530 0
563 20250307 103200 14842801 1530 1541 1541 1530 5000
564 20250307 103100 7157151 1562 1562 1562 1562 0
565 20250307 103000 7157151 1562 1562 1562 1562 0
566 20250307 102900 7157151 1562 1562 1562 1562 0
567 20250307 102800 7157151 1562 1562 1562 1562 0
568 20250307 102700 7157151 1562 1562 1562 1562 0
569 20250307 102600 7157151 1562 1562 1562 1562 0
570 20250307 102500 7157151 1562 1562 1562 1562 0
571 20250307 102400 7157151 1562 1562 1562 1562 1
572 20250307 102300 7155589 1561 1561 1561 1561 0
573 20250307 102200 7155589 1561 1561 1561 1561 0
574 20250307 102100 7155589 1561 1561 1561 1561 0
575 20250307 102000 7155589 1561 1561 1561 1561 0
576 20250307 101900 7155589 1561 1561 1561 1561 0
577 20250307 101800 7155589 1561 1561 1561 1561 0
578 20250307 101700 7155589 1561 1561 1561 1561 0
579 20250307 101600 7155589 1561 1561 1561 1561 0
580 20250307 101500 7155589 1561 1561 1561 1561 0
581 20250307 101400 7155589 1561 1561 1561 1561 0
582 20250307 101300 7155589 1561 1561 1561 1561 0
583 20250307 101200 7155589 1561 1561 1561 1561 0
584 20250307 101100 7155589 1561 1561 1561 1561 0
585 20250307 101000 7155589 1561 1561 1561 1561 0
586 20250307 100900 7155589 1561 1561 1561 1561 0
587 20250307 100800 7155589 1561 1561 1561 1561 0
588 20250307 100700 7155589 1561 1561 1561 1561 0
589 20250307 100600 7155589 1561 1561 1561 1561 0
590 20250307 100500 7155589 1561 1561 1561 1561 0
591 20250307 100400 7155589 1561 1561 1561 1561 0
592 20250307 100300 7155589 1561 1561 1561 1561 1
593 20250307 100200 7154028 1551 1551 1551 1551 773
594 20250307 100100 5955105 1530 1562 1562 1530 3557
595 20250307 100000 478514 1575 1575 1575 1575 0
596 20250307 095900 478514 1575 1575 1575 1575 0
597 20250307 095800 478514 1575 1575 1575 1575 0
598 20250307 095700 478514 1575 1575 1575 1575 0
599 20250307 095600 478514 1575 1575 1575 1575 0
600 20250307 095500 478514 1575 1575 1575 1575 0
601 20250307 095400 478514 1575 1575 1575 1575 0
602 20250307 095300 478514 1575 1575 1575 1575 1
603 20250307 095200 476939 1560 1561 1561 1560 229
604 20250307 095100 119625 1574 1574 1574 1574 0
605 20250307 095000 119625 1574 1574 1574 1574 0
606 20250307 094900 119625 1574 1574 1574 1574 0
607 20250307 094800 119625 1574 1574 1574 1574 0
608 20250307 094700 119625 1574 1574 1574 1574 0
609 20250307 094600 119625 1574 1574 1574 1574 0
610 20250307 094500 119625 1574 1574 1574 1574 0
611 20250307 094400 119625 1574 1574 1574 1574 0
612 20250307 094300 119625 1574 1574 1574 1574 0
613 20250307 094200 119625 1574 1574 1574 1574 0
614 20250307 094100 119625 1574 1574 1574 1574 0
615 20250307 094000 119625 1574 1574 1574 1574 0
616 20250307 093900 119625 1574 1574 1574 1574 0
617 20250307 093800 119625 1574 1574 1574 1574 0
618 20250307 093700 119625 1574 1574 1574 1574 0
619 20250307 093600 119625 1574 1574 1574 1574 0
620 20250307 093500 119625 1574 1574 1574 1574 0
621 20250307 093400 119625 1574 1574 1574 1574 0
622 20250307 093300 119625 1574 1574 1574 1574 0
623 20250307 093200 119625 1574 1574 1574 1574 0
624 20250307 093100 119625 1574 1574 1574 1574 70
625 20250307 093000 9445 1574 1574 1574 1574 0
626 20250307 092900 9445 1574 1574 1574 1574 0
627 20250307 092800 9445 1574 1574 1574 1574 0
628 20250307 092700 9445 1574 1574 1574 1574 0
629 20250307 092600 9445 1574 1574 1574 1574 0
630 20250307 092500 9445 1574 1574 1574 1574 0
631 20250307 092400 9445 1574 1574 1574 1574 0
632 20250307 092300 9445 1574 1574 1574 1574 0
633 20250307 092200 9445 1574 1574 1574 1574 0
634 20250307 092100 9445 1574 1574 1574 1574 0
635 20250307 092000 9445 1574 1574 1574 1574 0
636 20250307 091900 9445 1574 1574 1574 1574 0
637 20250307 091800 9445 1574 1574 1574 1574 0
638 20250307 091700 9445 1574 1574 1574 1574 0
639 20250307 091600 9445 1574 1574 1574 1574 0
640 20250307 091500 9445 1574 1574 1574 1574 0
641 20250307 091400 9445 1574 1574 1574 1574 0
642 20250307 091300 9445 1574 1574 1574 1574 0
643 20250307 091200 9445 1574 1574 1574 1574 0
644 20250307 091100 9445 1574 1574 1574 1574 0
645 20250307 091000 9445 1574 1574 1574 1574 0
646 20250307 090900 9445 1574 1574 1574 1574 0
647 20250307 090800 9445 1574 1574 1574 1574 0
648 20250307 090700 9445 1574 1574 1574 1574 5
649 20250307 090600 1575 1575 1575 1575 1575 0
650 20250307 090500 1575 1575 1575 1575 1575 0
651 20250307 090400 1575 1575 1575 1575 1575 0
652 20250307 090300 1575 1575 1575 1575 1575 0
653 20250307 090200 1575 1575 1575 1575 1575 0
654 20250307 090100 1575 1575 1575 1575 1575 1
655 20250307 090000 0 1577 1577 1577 1577 0