Update 2025-03-07 3459 candle_min
This commit is contained in:
655
072020/min/candle-20250307.csv
Normal file
655
072020/min/candle-20250307.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195300,156917890,9850,9850,9850,9850,115
|
||||
20250307,195200,156917890,9850,9850,9850,9850,0
|
||||
20250307,195100,156917890,9850,9850,9850,9850,0
|
||||
20250307,195000,156917890,9850,9850,9850,9850,0
|
||||
20250307,194900,156917890,9850,9850,9850,9850,0
|
||||
20250307,194800,156917890,9850,9850,9850,9850,0
|
||||
20250307,194700,156917890,9850,9850,9850,9850,0
|
||||
20250307,194600,156917890,9850,9850,9850,9850,0
|
||||
20250307,194500,156917890,9850,9850,9850,9850,0
|
||||
20250307,194400,156917890,9850,9850,9850,9850,0
|
||||
20250307,194300,156917890,9850,9850,9850,9850,0
|
||||
20250307,194200,156917890,9850,9850,9850,9850,0
|
||||
20250307,194100,156917890,9850,9850,9850,9850,0
|
||||
20250307,194000,156917890,9850,9850,9850,9850,0
|
||||
20250307,193900,156917890,9850,9850,9850,9850,0
|
||||
20250307,193800,156917890,9850,9850,9850,9850,0
|
||||
20250307,193700,156917890,9850,9850,9850,9850,0
|
||||
20250307,193600,156917890,9850,9850,9850,9850,0
|
||||
20250307,193500,156917890,9850,9850,9850,9850,0
|
||||
20250307,193400,156917890,9850,9850,9850,9850,0
|
||||
20250307,193300,156917890,9850,9850,9850,9850,0
|
||||
20250307,193200,156917890,9850,9850,9850,9850,0
|
||||
20250307,193100,156917890,9850,9850,9850,9850,0
|
||||
20250307,193000,156917890,9850,9850,9850,9850,0
|
||||
20250307,192900,156917890,9850,9850,9850,9850,0
|
||||
20250307,192800,156917890,9850,9850,9850,9850,0
|
||||
20250307,192700,156917890,9850,9850,9850,9850,0
|
||||
20250307,192600,156917890,9850,9850,9850,9850,0
|
||||
20250307,192500,156917890,9850,9850,9850,9850,0
|
||||
20250307,192400,156917890,9850,9850,9850,9850,0
|
||||
20250307,192300,156917890,9850,9850,9850,9850,115
|
||||
20250307,192200,156917890,9850,9850,9850,9850,0
|
||||
20250307,192100,156917890,9850,9850,9850,9850,0
|
||||
20250307,192000,156917890,9850,9850,9850,9850,0
|
||||
20250307,191900,156917890,9850,9850,9850,9850,0
|
||||
20250307,191800,156917890,9850,9850,9850,9850,0
|
||||
20250307,191700,156917890,9850,9850,9850,9850,0
|
||||
20250307,191600,156917890,9850,9850,9850,9850,0
|
||||
20250307,191500,156917890,9850,9850,9850,9850,0
|
||||
20250307,191400,156917890,9850,9850,9850,9850,0
|
||||
20250307,191300,156917890,9850,9850,9850,9850,0
|
||||
20250307,191200,156917890,9850,9850,9850,9850,0
|
||||
20250307,191100,156917890,9850,9850,9850,9850,0
|
||||
20250307,191000,156917890,9850,9850,9850,9850,0
|
||||
20250307,190900,156917890,9850,9850,9850,9850,0
|
||||
20250307,190800,156917890,9850,9850,9850,9850,0
|
||||
20250307,190700,156917890,9850,9850,9850,9850,0
|
||||
20250307,190600,156917890,9850,9850,9850,9850,0
|
||||
20250307,190500,156917890,9850,9850,9850,9850,0
|
||||
20250307,190400,156917890,9850,9850,9850,9850,0
|
||||
20250307,190300,156917890,9850,9850,9850,9850,0
|
||||
20250307,190200,156917890,9850,9850,9850,9850,0
|
||||
20250307,190100,156917890,9850,9850,9850,9850,0
|
||||
20250307,190000,156917890,9850,9850,9850,9850,0
|
||||
20250307,185900,156917890,9850,9850,9850,9850,0
|
||||
20250307,185800,156917890,9850,9850,9850,9850,0
|
||||
20250307,185700,156917890,9850,9850,9850,9850,0
|
||||
20250307,185600,156917890,9850,9850,9850,9850,0
|
||||
20250307,185500,156917890,9850,9850,9850,9850,0
|
||||
20250307,185400,156917890,9850,9850,9850,9850,0
|
||||
20250307,185300,156917890,9850,9850,9850,9850,115
|
||||
20250307,185200,156917890,9850,9850,9850,9850,0
|
||||
20250307,185100,156917890,9850,9850,9850,9850,0
|
||||
20250307,185000,156917890,9850,9850,9850,9850,0
|
||||
20250307,184900,156917890,9850,9850,9850,9850,0
|
||||
20250307,184800,156917890,9850,9850,9850,9850,0
|
||||
20250307,184700,156917890,9850,9850,9850,9850,0
|
||||
20250307,184600,156917890,9850,9850,9850,9850,0
|
||||
20250307,184500,156917890,9850,9850,9850,9850,0
|
||||
20250307,184400,156917890,9850,9850,9850,9850,0
|
||||
20250307,184300,156917890,9850,9850,9850,9850,0
|
||||
20250307,184200,156917890,9850,9850,9850,9850,0
|
||||
20250307,184100,156917890,9850,9850,9850,9850,0
|
||||
20250307,184000,156917890,9850,9850,9850,9850,0
|
||||
20250307,183900,156917890,9850,9850,9850,9850,0
|
||||
20250307,183800,156917890,9850,9850,9850,9850,0
|
||||
20250307,183700,156917890,9850,9850,9850,9850,0
|
||||
20250307,183600,156917890,9850,9850,9850,9850,0
|
||||
20250307,183500,156917890,9850,9850,9850,9850,0
|
||||
20250307,183400,156917890,9850,9850,9850,9850,0
|
||||
20250307,183300,156917890,9850,9850,9850,9850,0
|
||||
20250307,183200,156917890,9850,9850,9850,9850,0
|
||||
20250307,183100,156917890,9850,9850,9850,9850,0
|
||||
20250307,183000,156917890,9850,9850,9850,9850,0
|
||||
20250307,182900,156917890,9850,9850,9850,9850,0
|
||||
20250307,182800,156917890,9850,9850,9850,9850,0
|
||||
20250307,182700,156917890,9850,9850,9850,9850,0
|
||||
20250307,182600,156917890,9850,9850,9850,9850,0
|
||||
20250307,182500,156917890,9850,9850,9850,9850,0
|
||||
20250307,182400,156917890,9850,9850,9850,9850,0
|
||||
20250307,182300,156917890,9850,9850,9850,9850,115
|
||||
20250307,182200,156917890,9850,9850,9850,9850,0
|
||||
20250307,182100,156917890,9850,9850,9850,9850,0
|
||||
20250307,182000,156917890,9850,9850,9850,9850,0
|
||||
20250307,181900,156917890,9850,9850,9850,9850,0
|
||||
20250307,181800,156917890,9850,9850,9850,9850,0
|
||||
20250307,181700,156917890,9850,9850,9850,9850,0
|
||||
20250307,181600,156917890,9850,9850,9850,9850,0
|
||||
20250307,181500,156917890,9850,9850,9850,9850,0
|
||||
20250307,181400,156917890,9850,9850,9850,9850,0
|
||||
20250307,181300,156917890,9850,9850,9850,9850,0
|
||||
20250307,181200,156917890,9850,9850,9850,9850,0
|
||||
20250307,181100,156917890,9850,9850,9850,9850,0
|
||||
20250307,181000,156917890,9850,9850,9850,9850,0
|
||||
20250307,180900,156917890,9850,9850,9850,9850,0
|
||||
20250307,180800,156917890,9850,9850,9850,9850,0
|
||||
20250307,180700,156917890,9850,9850,9850,9850,0
|
||||
20250307,180600,156917890,9850,9850,9850,9850,0
|
||||
20250307,180500,156917890,9850,9850,9850,9850,0
|
||||
20250307,180400,156917890,9850,9850,9850,9850,0
|
||||
20250307,180300,156917890,9850,9850,9850,9850,0
|
||||
20250307,180200,156917890,9850,9850,9850,9850,0
|
||||
20250307,180100,156917890,9850,9850,9850,9850,0
|
||||
20250307,180000,156917890,9850,9850,9850,9850,0
|
||||
20250307,175900,156917890,9850,9850,9850,9850,0
|
||||
20250307,175800,156917890,9850,9850,9850,9850,0
|
||||
20250307,175700,156917890,9850,9850,9850,9850,0
|
||||
20250307,175600,156917890,9850,9850,9850,9850,0
|
||||
20250307,175500,156917890,9850,9850,9850,9850,0
|
||||
20250307,175400,156917890,9850,9850,9850,9850,0
|
||||
20250307,175300,156917890,9850,9850,9850,9850,115
|
||||
20250307,175200,156917890,9850,9850,9850,9850,0
|
||||
20250307,175100,156917890,9850,9850,9850,9850,0
|
||||
20250307,175000,156917890,9850,9850,9850,9850,0
|
||||
20250307,174900,156917890,9850,9850,9850,9850,0
|
||||
20250307,174800,156917890,9850,9850,9850,9850,0
|
||||
20250307,174700,156917890,9850,9850,9850,9850,0
|
||||
20250307,174600,156917890,9850,9850,9850,9850,0
|
||||
20250307,174500,156917890,9850,9850,9850,9850,0
|
||||
20250307,174400,156917890,9850,9850,9850,9850,0
|
||||
20250307,174300,156917890,9850,9850,9850,9850,0
|
||||
20250307,174200,156917890,9850,9850,9850,9850,0
|
||||
20250307,174100,156917890,9850,9850,9850,9850,0
|
||||
20250307,174000,156917890,9850,9850,9850,9850,0
|
||||
20250307,173900,156917890,9850,9850,9850,9850,0
|
||||
20250307,173800,156917890,9850,9850,9850,9850,0
|
||||
20250307,173700,156917890,9850,9850,9850,9850,0
|
||||
20250307,173600,156917890,9850,9850,9850,9850,0
|
||||
20250307,173500,156917890,9850,9850,9850,9850,0
|
||||
20250307,173400,156917890,9850,9850,9850,9850,0
|
||||
20250307,173300,156917890,9850,9850,9850,9850,0
|
||||
20250307,173200,156917890,9850,9850,9850,9850,0
|
||||
20250307,173100,156917890,9850,9850,9850,9850,0
|
||||
20250307,173000,156917890,9850,9850,9850,9850,0
|
||||
20250307,172900,156917890,9850,9850,9850,9850,0
|
||||
20250307,172800,156917890,9850,9850,9850,9850,0
|
||||
20250307,172700,156917890,9850,9850,9850,9850,0
|
||||
20250307,172600,156917890,9850,9850,9850,9850,0
|
||||
20250307,172500,156917890,9850,9850,9850,9850,0
|
||||
20250307,172400,156917890,9850,9850,9850,9850,0
|
||||
20250307,172300,156917890,9850,9850,9850,9850,115
|
||||
20250307,172200,156917890,9850,9850,9850,9850,0
|
||||
20250307,172100,156917890,9850,9850,9850,9850,0
|
||||
20250307,172000,156917890,9850,9850,9850,9850,0
|
||||
20250307,171900,156917890,9850,9850,9850,9850,0
|
||||
20250307,171800,156917890,9850,9850,9850,9850,0
|
||||
20250307,171700,156917890,9850,9850,9850,9850,0
|
||||
20250307,171600,156917890,9850,9850,9850,9850,0
|
||||
20250307,171500,156917890,9850,9850,9850,9850,0
|
||||
20250307,171400,156917890,9850,9850,9850,9850,0
|
||||
20250307,171300,156917890,9850,9850,9850,9850,0
|
||||
20250307,171200,156917890,9850,9850,9850,9850,0
|
||||
20250307,171100,156917890,9850,9850,9850,9850,0
|
||||
20250307,171000,156917890,9850,9850,9850,9850,0
|
||||
20250307,170900,156917890,9850,9850,9850,9850,0
|
||||
20250307,170800,156917890,9850,9850,9850,9850,0
|
||||
20250307,170700,156917890,9850,9850,9850,9850,0
|
||||
20250307,170600,156917890,9850,9850,9850,9850,0
|
||||
20250307,170500,156917890,9850,9850,9850,9850,0
|
||||
20250307,170400,156917890,9850,9850,9850,9850,0
|
||||
20250307,170300,156917890,9850,9850,9850,9850,0
|
||||
20250307,170200,156917890,9850,9850,9850,9850,0
|
||||
20250307,170100,156917890,9850,9850,9850,9850,0
|
||||
20250307,170000,156917890,9850,9850,9850,9850,0
|
||||
20250307,165900,156917890,9850,9850,9850,9850,0
|
||||
20250307,165800,156917890,9850,9850,9850,9850,0
|
||||
20250307,165700,156917890,9850,9850,9850,9850,0
|
||||
20250307,165600,156917890,9850,9850,9850,9850,0
|
||||
20250307,165500,156917890,9850,9850,9850,9850,0
|
||||
20250307,165400,156917890,9850,9850,9850,9850,0
|
||||
20250307,165300,156917890,9850,9850,9850,9850,115
|
||||
20250307,165200,156917890,9850,9850,9850,9850,0
|
||||
20250307,165100,156917890,9850,9850,9850,9850,0
|
||||
20250307,165000,156917890,9850,9850,9850,9850,0
|
||||
20250307,164900,156917890,9850,9850,9850,9850,0
|
||||
20250307,164800,156917890,9850,9850,9850,9850,0
|
||||
20250307,164700,156917890,9850,9850,9850,9850,0
|
||||
20250307,164600,156917890,9850,9850,9850,9850,0
|
||||
20250307,164500,156917890,9850,9850,9850,9850,0
|
||||
20250307,164400,156917890,9850,9850,9850,9850,0
|
||||
20250307,164300,156917890,9850,9850,9850,9850,0
|
||||
20250307,164200,156917890,9850,9850,9850,9850,0
|
||||
20250307,164100,156917890,9850,9850,9850,9850,0
|
||||
20250307,164000,156917890,9850,9850,9850,9850,0
|
||||
20250307,163900,156917890,9850,9850,9850,9850,0
|
||||
20250307,163800,156917890,9850,9850,9850,9850,0
|
||||
20250307,163700,156917890,9850,9850,9850,9850,0
|
||||
20250307,163600,156917890,9850,9850,9850,9850,0
|
||||
20250307,163500,156917890,9850,9850,9850,9850,0
|
||||
20250307,163400,156917890,9850,9850,9850,9850,0
|
||||
20250307,163300,156917890,9850,9850,9850,9850,0
|
||||
20250307,163200,156917890,9850,9850,9850,9850,0
|
||||
20250307,163100,156917890,9850,9850,9850,9850,0
|
||||
20250307,163000,156917890,9850,9850,9850,9850,0
|
||||
20250307,162900,156917890,9850,9850,9850,9850,0
|
||||
20250307,162800,156917890,9850,9850,9850,9850,0
|
||||
20250307,162700,156917890,9850,9850,9850,9850,0
|
||||
20250307,162600,156917890,9850,9850,9850,9850,0
|
||||
20250307,162500,156917890,9850,9850,9850,9850,0
|
||||
20250307,162400,156917890,9850,9850,9850,9850,0
|
||||
20250307,162300,156917890,9850,9850,9850,9850,115
|
||||
20250307,162200,156917890,9850,9850,9850,9850,0
|
||||
20250307,162100,156917890,9850,9850,9850,9850,0
|
||||
20250307,162000,156917890,9850,9850,9850,9850,0
|
||||
20250307,161900,156917890,9850,9850,9850,9850,0
|
||||
20250307,161800,156917890,9850,9850,9850,9850,0
|
||||
20250307,161700,156917890,9850,9850,9850,9850,0
|
||||
20250307,161600,156917890,9850,9850,9850,9850,0
|
||||
20250307,161500,156917890,9850,9850,9850,9850,0
|
||||
20250307,161400,156917890,9850,9850,9850,9850,0
|
||||
20250307,161300,156917890,9850,9850,9850,9850,0
|
||||
20250307,161200,156917890,9850,9850,9850,9850,0
|
||||
20250307,161100,156917890,9850,9850,9850,9850,0
|
||||
20250307,161000,156917890,9850,9850,9850,9850,0
|
||||
20250307,160900,156917890,9850,9850,9850,9850,0
|
||||
20250307,160800,156917890,9850,9850,9850,9850,0
|
||||
20250307,160700,156917890,9850,9850,9850,9850,0
|
||||
20250307,160600,156917890,9850,9850,9850,9850,0
|
||||
20250307,160500,156917890,9850,9850,9850,9850,0
|
||||
20250307,160400,156917890,9850,9850,9850,9850,0
|
||||
20250307,160300,156917890,9850,9850,9850,9850,0
|
||||
20250307,160200,156917890,9850,9850,9850,9850,0
|
||||
20250307,160100,156917890,9850,9850,9850,9850,0
|
||||
20250307,160000,156917890,9850,9850,9850,9850,0
|
||||
20250307,155900,156917890,9850,9850,9850,9850,0
|
||||
20250307,155800,156917890,9850,9850,9850,9850,0
|
||||
20250307,155700,156917890,9850,9850,9850,9850,0
|
||||
20250307,155600,156917890,9850,9850,9850,9850,0
|
||||
20250307,155500,156917890,9850,9850,9850,9850,0
|
||||
20250307,155400,156917890,9850,9850,9850,9850,0
|
||||
20250307,155300,156917890,9850,9850,9850,9850,115
|
||||
20250307,155200,156917890,9850,9850,9850,9850,0
|
||||
20250307,155100,156917890,9850,9850,9850,9850,0
|
||||
20250307,155000,156917890,9850,9850,9850,9850,0
|
||||
20250307,154900,156917890,9850,9850,9850,9850,0
|
||||
20250307,154800,156917890,9850,9850,9850,9850,0
|
||||
20250307,154700,156917890,9850,9850,9850,9850,0
|
||||
20250307,154600,156917890,9850,9850,9850,9850,0
|
||||
20250307,154500,156917890,9850,9850,9850,9850,0
|
||||
20250307,154400,156917890,9850,9850,9850,9850,0
|
||||
20250307,154300,156917890,9850,9850,9850,9850,0
|
||||
20250307,154200,156917890,9850,9850,9850,9850,0
|
||||
20250307,154100,156917890,9850,9850,9850,9850,0
|
||||
20250307,154000,156917890,9850,9850,9850,9850,0
|
||||
20250307,153900,156917890,9850,9850,9850,9850,0
|
||||
20250307,153800,156917890,9850,9850,9850,9850,0
|
||||
20250307,153700,156917890,9850,9850,9850,9850,0
|
||||
20250307,153600,156917890,9850,9850,9850,9850,0
|
||||
20250307,153500,156917890,9850,9850,9850,9850,0
|
||||
20250307,153400,156917890,9850,9850,9850,9850,0
|
||||
20250307,153300,156917890,9850,9850,9850,9850,0
|
||||
20250307,153200,156917890,9850,9850,9850,9850,0
|
||||
20250307,153100,156917890,9850,9850,9850,9850,0
|
||||
20250307,153000,156917890,9850,9850,9850,9850,115
|
||||
20250307,152900,155785140,9850,9850,9850,9850,0
|
||||
20250307,152800,155785140,9850,9850,9850,9850,0
|
||||
20250307,152700,155785140,9850,9850,9850,9850,0
|
||||
20250307,152600,155785140,9850,9850,9850,9850,0
|
||||
20250307,152500,155785140,9850,9850,9850,9850,0
|
||||
20250307,152400,155785140,9850,9850,9850,9850,0
|
||||
20250307,152300,155785140,9850,9850,9850,9850,0
|
||||
20250307,152200,155785140,9850,9850,9850,9850,0
|
||||
20250307,152100,155785140,9850,9850,9850,9850,0
|
||||
20250307,152000,155785140,9850,9850,9850,9850,0
|
||||
20250307,151900,155785140,9850,9850,9850,9850,0
|
||||
20250307,151800,155785140,9850,9850,9850,9850,0
|
||||
20250307,151700,155785140,9850,9850,9850,9850,25
|
||||
20250307,151600,155538890,9780,9790,9790,9780,100
|
||||
20250307,151500,154560110,9790,9830,9830,9790,50
|
||||
20250307,151400,154069730,9830,9830,9830,9830,0
|
||||
20250307,151300,154069730,9830,9830,9830,9830,0
|
||||
20250307,151200,154069730,9830,9850,9850,9830,501
|
||||
20250307,151100,149144870,9840,9840,9840,9840,13
|
||||
20250307,151000,149016950,9840,9840,9840,9840,20
|
||||
20250307,150900,148820150,9840,9840,9840,9840,0
|
||||
20250307,150800,148820150,9840,9840,9840,9840,202
|
||||
20250307,150700,146832470,9850,9850,9850,9850,11
|
||||
20250307,150600,146724120,9850,9850,9850,9850,0
|
||||
20250307,150500,146724120,9850,9850,9850,9850,15
|
||||
20250307,150400,146576370,9850,9850,9850,9850,14
|
||||
20250307,150300,146438470,9860,9860,9860,9860,0
|
||||
20250307,150200,146438470,9860,9860,9860,9860,0
|
||||
20250307,150100,146438470,9860,9860,9860,9860,101
|
||||
20250307,150000,145442610,9860,9860,9860,9860,0
|
||||
20250307,145900,145442610,9860,9860,9860,9860,5
|
||||
20250307,145800,145393310,9890,9890,9890,9890,0
|
||||
20250307,145700,145393310,9890,9890,9890,9890,0
|
||||
20250307,145600,145393310,9890,9890,9890,9890,0
|
||||
20250307,145500,145393310,9890,9890,9890,9890,0
|
||||
20250307,145400,145393310,9890,9890,9890,9890,0
|
||||
20250307,145300,145393310,9890,9890,9890,9890,0
|
||||
20250307,145200,145393310,9890,9890,9890,9890,0
|
||||
20250307,145100,145393310,9890,9890,9890,9890,1
|
||||
20250307,145000,145383420,9840,9840,9840,9840,0
|
||||
20250307,144900,145383420,9840,9840,9840,9840,0
|
||||
20250307,144800,145383420,9840,9840,9840,9840,0
|
||||
20250307,144700,145383420,9840,9840,9840,9840,0
|
||||
20250307,144600,145383420,9840,9840,9840,9840,0
|
||||
20250307,144500,145383420,9840,9840,9840,9840,0
|
||||
20250307,144400,145383420,9840,9840,9840,9840,36
|
||||
20250307,144300,145029180,9840,9840,9840,9840,0
|
||||
20250307,144200,145029180,9840,9840,9840,9840,50
|
||||
20250307,144100,144537180,9880,9880,9880,9880,0
|
||||
20250307,144000,144537180,9880,9870,9880,9870,100
|
||||
20250307,143900,143549760,9860,9860,9860,9860,0
|
||||
20250307,143800,143549760,9860,9860,9860,9860,97
|
||||
20250307,143700,142593340,9850,9850,9850,9850,0
|
||||
20250307,143600,142593340,9850,9850,9850,9850,0
|
||||
20250307,143500,142593340,9850,9850,9850,9850,0
|
||||
20250307,143400,142593340,9850,9850,9850,9850,0
|
||||
20250307,143300,142593340,9850,9850,9850,9850,0
|
||||
20250307,143200,142593340,9850,9850,9850,9850,0
|
||||
20250307,143100,142593340,9850,9850,9850,9850,0
|
||||
20250307,143000,142593340,9850,9850,9850,9850,8
|
||||
20250307,142900,142514540,9850,9850,9850,9850,0
|
||||
20250307,142800,142514540,9850,9850,9850,9850,0
|
||||
20250307,142700,142514540,9850,9850,9850,9850,0
|
||||
20250307,142600,142514540,9850,9850,9850,9850,0
|
||||
20250307,142500,142514540,9850,9850,9850,9850,0
|
||||
20250307,142400,142514540,9850,9850,9850,9850,1
|
||||
20250307,142300,142504690,9850,9850,9850,9850,0
|
||||
20250307,142200,142504690,9850,9850,9850,9850,0
|
||||
20250307,142100,142504690,9850,9850,9850,9850,0
|
||||
20250307,142000,142504690,9850,9860,9860,9850,5
|
||||
20250307,141900,142455400,9860,9860,9860,9860,20
|
||||
20250307,141800,142258200,9850,9850,9850,9850,0
|
||||
20250307,141700,142258200,9850,9850,9850,9850,0
|
||||
20250307,141600,142258200,9850,9850,9850,9850,200
|
||||
20250307,141500,140288200,9860,9860,9860,9860,0
|
||||
20250307,141400,140288200,9860,9860,9860,9860,0
|
||||
20250307,141300,140288200,9860,9860,9860,9860,0
|
||||
20250307,141200,140288200,9860,9860,9860,9860,0
|
||||
20250307,141100,140288200,9860,9860,9860,9860,0
|
||||
20250307,141000,140288200,9860,9860,9860,9860,0
|
||||
20250307,140900,140288200,9860,9860,9860,9860,0
|
||||
20250307,140800,140288200,9860,9860,9860,9860,0
|
||||
20250307,140700,140288200,9860,9860,9860,9860,0
|
||||
20250307,140600,140288200,9860,9860,9860,9860,0
|
||||
20250307,140500,140288200,9860,9860,9860,9860,282
|
||||
20250307,140400,137507680,9890,9890,9890,9890,100
|
||||
20250307,140300,136518680,9870,9870,9870,9870,326
|
||||
20250307,140200,133301060,9870,9870,9870,9870,0
|
||||
20250307,140100,133301060,9870,9870,9870,9870,0
|
||||
20250307,140000,133301060,9870,9870,9870,9870,0
|
||||
20250307,135900,133301060,9870,9870,9870,9870,0
|
||||
20250307,135800,133301060,9870,9870,9870,9870,0
|
||||
20250307,135700,133301060,9870,9870,9870,9870,174
|
||||
20250307,135600,131583680,9880,9880,9880,9880,0
|
||||
20250307,135500,131583680,9880,9880,9880,9880,490
|
||||
20250307,135400,126742480,9890,9890,9890,9890,0
|
||||
20250307,135300,126742480,9890,9890,9890,9890,227
|
||||
20250307,135200,124497450,9890,9890,9890,9890,52
|
||||
20250307,135100,123983170,9890,9890,9890,9890,0
|
||||
20250307,135000,123983170,9890,9905,9905,9890,579
|
||||
20250307,134900,118253240,9905,9905,9905,9905,0
|
||||
20250307,134800,118253240,9905,9905,9905,9905,10
|
||||
20250307,134700,118154190,9900,9900,9900,9900,150
|
||||
20250307,134600,116669190,9880,9860,9880,9860,228
|
||||
20250307,134500,114420910,9855,9855,9855,9855,1
|
||||
20250307,134400,114411055,9840,9840,9840,9840,0
|
||||
20250307,134300,114411055,9840,9840,9840,9840,0
|
||||
20250307,134200,114411055,9840,9840,9840,9840,0
|
||||
20250307,134100,114411055,9840,9840,9840,9840,0
|
||||
20250307,134000,114411055,9840,9840,9840,9840,0
|
||||
20250307,133900,114411055,9840,9840,9840,9840,0
|
||||
20250307,133800,114411055,9840,9840,9840,9840,0
|
||||
20250307,133700,114411055,9840,9840,9840,9840,0
|
||||
20250307,133600,114411055,9840,9840,9840,9840,0
|
||||
20250307,133500,114411055,9840,9840,9840,9840,0
|
||||
20250307,133400,114411055,9840,9840,9840,9840,0
|
||||
20250307,133300,114411055,9840,9840,9840,9840,0
|
||||
20250307,133200,114411055,9840,9840,9840,9840,0
|
||||
20250307,133100,114411055,9840,9840,9840,9840,0
|
||||
20250307,133000,114411055,9840,9840,9840,9840,0
|
||||
20250307,132900,114411055,9840,9840,9840,9840,0
|
||||
20250307,132800,114411055,9840,9840,9840,9840,0
|
||||
20250307,132700,114411055,9840,9840,9840,9840,0
|
||||
20250307,132600,114411055,9840,9840,9840,9840,0
|
||||
20250307,132500,114411055,9840,9840,9840,9840,0
|
||||
20250307,132400,114411055,9840,9840,9840,9840,0
|
||||
20250307,132300,114411055,9840,9840,9840,9840,0
|
||||
20250307,132200,114411055,9840,9840,9840,9840,0
|
||||
20250307,132100,114411055,9840,9840,9840,9840,0
|
||||
20250307,132000,114411055,9840,9840,9840,9840,0
|
||||
20250307,131900,114411055,9840,9840,9840,9840,0
|
||||
20250307,131800,114411055,9840,9840,9840,9840,0
|
||||
20250307,131700,114411055,9840,9840,9840,9840,0
|
||||
20250307,131600,114411055,9840,9840,9840,9840,0
|
||||
20250307,131500,114411055,9840,9840,9840,9840,0
|
||||
20250307,131400,114411055,9840,9840,9840,9840,0
|
||||
20250307,131300,114411055,9840,9840,9840,9840,0
|
||||
20250307,131200,114411055,9840,9840,9840,9840,0
|
||||
20250307,131100,114411055,9840,9840,9840,9840,40
|
||||
20250307,131000,114017455,9850,9850,9850,9850,31
|
||||
20250307,130900,113712105,9850,9850,9850,9850,0
|
||||
20250307,130800,113712105,9850,9850,9850,9850,0
|
||||
20250307,130700,113712105,9850,9850,9850,9850,2
|
||||
20250307,130600,113692405,9850,9850,9850,9850,0
|
||||
20250307,130500,113692405,9850,9850,9850,9850,0
|
||||
20250307,130400,113692405,9850,9850,9850,9850,0
|
||||
20250307,130300,113692405,9850,9850,9850,9850,0
|
||||
20250307,130200,113692405,9850,9850,9850,9850,0
|
||||
20250307,130100,113692405,9850,9850,9850,9850,0
|
||||
20250307,130000,113692405,9850,9850,9850,9850,0
|
||||
20250307,125900,113692405,9850,9850,9850,9850,0
|
||||
20250307,125800,113692405,9850,9850,9850,9850,2
|
||||
20250307,125700,113672705,9850,9850,9850,9850,0
|
||||
20250307,125600,113672705,9850,9850,9850,9850,5
|
||||
20250307,125500,113623455,9840,9840,9840,9840,0
|
||||
20250307,125400,113623455,9840,9840,9840,9840,0
|
||||
20250307,125300,113623455,9840,9840,9840,9840,0
|
||||
20250307,125200,113623455,9840,9840,9840,9840,0
|
||||
20250307,125100,113623455,9840,9840,9840,9840,0
|
||||
20250307,125000,113623455,9840,9840,9840,9840,0
|
||||
20250307,124900,113623455,9840,9840,9840,9840,0
|
||||
20250307,124800,113623455,9840,9840,9840,9840,0
|
||||
20250307,124700,113623455,9840,9840,9840,9840,0
|
||||
20250307,124600,113623455,9840,9840,9840,9840,0
|
||||
20250307,124500,113623455,9840,9840,9840,9840,0
|
||||
20250307,124400,113623455,9840,9840,9840,9840,0
|
||||
20250307,124300,113623455,9840,9840,9840,9840,0
|
||||
20250307,124200,113623455,9840,9840,9840,9840,0
|
||||
20250307,124100,113623455,9840,9840,9840,9840,0
|
||||
20250307,124000,113623455,9840,9840,9840,9840,0
|
||||
20250307,123900,113623455,9840,9840,9840,9840,0
|
||||
20250307,123800,113623455,9840,9840,9840,9840,0
|
||||
20250307,123700,113623455,9840,9840,9840,9840,0
|
||||
20250307,123600,113623455,9840,9840,9840,9840,0
|
||||
20250307,123500,113623455,9840,9840,9840,9840,0
|
||||
20250307,123400,113623455,9840,9840,9840,9840,3
|
||||
20250307,123300,113593935,9840,9840,9840,9840,23
|
||||
20250307,123200,113367615,9850,9850,9850,9850,0
|
||||
20250307,123100,113367615,9850,9850,9850,9850,63
|
||||
20250307,123000,112747065,9840,9840,9840,9840,0
|
||||
20250307,122900,112747065,9840,9840,9845,9840,112
|
||||
20250307,122800,111644940,9810,9810,9810,9810,4
|
||||
20250307,122700,111605700,9800,9800,9800,9800,7
|
||||
20250307,122600,111537100,9800,9800,9800,9800,0
|
||||
20250307,122500,111537100,9800,9800,9800,9800,15
|
||||
20250307,122400,111390100,9800,9800,9800,9800,0
|
||||
20250307,122300,111390100,9800,9800,9800,9800,0
|
||||
20250307,122200,111390100,9800,9810,9810,9800,34
|
||||
20250307,122100,111056770,9790,9800,9800,9790,35
|
||||
20250307,122000,110714070,9810,9810,9810,9810,0
|
||||
20250307,121900,110714070,9810,9810,9810,9810,19
|
||||
20250307,121800,110527680,9840,9840,9840,9840,0
|
||||
20250307,121700,110527680,9840,9840,9840,9840,0
|
||||
20250307,121600,110527680,9840,9840,9840,9840,0
|
||||
20250307,121500,110527680,9840,9840,9840,9840,0
|
||||
20250307,121400,110527680,9840,9840,9840,9840,0
|
||||
20250307,121300,110527680,9840,9840,9840,9840,1
|
||||
20250307,121200,110517840,9850,9850,9850,9850,2
|
||||
20250307,121100,110498140,9820,9820,9820,9820,19
|
||||
20250307,121000,110311560,9830,9840,9860,9830,3
|
||||
20250307,120900,110282030,9870,9870,9870,9870,1
|
||||
20250307,120800,110272160,9800,9800,9800,9800,38
|
||||
20250307,120700,109899760,9800,9800,9800,9800,19
|
||||
20250307,120600,109713560,9800,9800,9800,9800,16
|
||||
20250307,120500,109556760,9750,9750,9750,9750,0
|
||||
20250307,120400,109556760,9750,9750,9750,9750,16
|
||||
20250307,120300,109400760,9890,9800,9890,9800,210
|
||||
20250307,120200,107341860,9740,9810,9910,9500,2925
|
||||
20250307,120100,79088410,9800,9880,9880,9800,2500
|
||||
20250307,120000,54445520,9900,9900,9900,9900,0
|
||||
20250307,115900,54445520,9900,9900,9900,9900,0
|
||||
20250307,115800,54445520,9900,9900,9900,9900,300
|
||||
20250307,115700,51475520,9900,9900,9900,9900,0
|
||||
20250307,115600,51475520,9900,9900,9900,9900,0
|
||||
20250307,115500,51475520,9900,9900,9900,9900,28
|
||||
20250307,115400,51198320,9880,9880,9880,9880,32
|
||||
20250307,115300,50882160,9880,9880,9880,9880,0
|
||||
20250307,115200,50882160,9880,9880,9880,9880,0
|
||||
20250307,115100,50882160,9880,9880,9880,9880,0
|
||||
20250307,115000,50882160,9880,9880,9880,9880,0
|
||||
20250307,114900,50882160,9880,9880,9880,9880,0
|
||||
20250307,114800,50882160,9880,9880,9880,9880,0
|
||||
20250307,114700,50882160,9880,9880,9880,9880,0
|
||||
20250307,114600,50882160,9880,9880,9880,9880,0
|
||||
20250307,114500,50882160,9880,9880,9880,9880,0
|
||||
20250307,114400,50882160,9880,9880,9880,9880,0
|
||||
20250307,114300,50882160,9880,9880,9880,9880,0
|
||||
20250307,114200,50882160,9880,9880,9880,9880,0
|
||||
20250307,114100,50882160,9880,9880,9880,9880,0
|
||||
20250307,114000,50882160,9880,9880,9880,9880,1
|
||||
20250307,113900,50872280,9880,9880,9880,9880,0
|
||||
20250307,113800,50872280,9880,9880,9880,9880,11
|
||||
20250307,113700,50763600,9890,9890,9890,9890,0
|
||||
20250307,113600,50763600,9890,9890,9890,9890,185
|
||||
20250307,113500,48933950,9890,9890,9890,9890,320
|
||||
20250307,113400,45769150,9900,9900,9900,9900,0
|
||||
20250307,113300,45769150,9900,9900,9900,9900,0
|
||||
20250307,113200,45769150,9900,9900,9900,9900,0
|
||||
20250307,113100,45769150,9900,9900,9900,9900,0
|
||||
20250307,113000,45769150,9900,9900,9900,9900,9
|
||||
20250307,112900,45680050,9900,9900,9900,9900,0
|
||||
20250307,112800,45680050,9900,9900,9900,9900,0
|
||||
20250307,112700,45680050,9900,9900,9900,9900,0
|
||||
20250307,112600,45680050,9900,9900,9900,9900,0
|
||||
20250307,112500,45680050,9900,9900,9900,9900,0
|
||||
20250307,112400,45680050,9900,9900,9900,9900,0
|
||||
20250307,112300,45680050,9900,9900,9900,9900,0
|
||||
20250307,112200,45680050,9900,9900,9900,9900,0
|
||||
20250307,112100,45680050,9900,9900,9900,9900,0
|
||||
20250307,112000,45680050,9900,9900,9900,9900,0
|
||||
20250307,111900,45680050,9900,9900,9900,9900,0
|
||||
20250307,111800,45680050,9900,9900,9900,9900,0
|
||||
20250307,111700,45680050,9900,9900,9900,9900,0
|
||||
20250307,111600,45680050,9900,9900,9900,9900,1
|
||||
20250307,111500,45670150,9940,9940,9940,9940,0
|
||||
20250307,111400,45670150,9940,9940,9940,9940,0
|
||||
20250307,111300,45670150,9940,9940,9940,9940,0
|
||||
20250307,111200,45670150,9940,9940,9940,9940,0
|
||||
20250307,111100,45670150,9940,9940,9940,9940,0
|
||||
20250307,111000,45670150,9940,9940,9940,9940,0
|
||||
20250307,110900,45670150,9940,9940,9940,9940,0
|
||||
20250307,110800,45670150,9940,9940,9940,9940,1
|
||||
20250307,110700,45660210,9900,9900,9900,9900,0
|
||||
20250307,110600,45660210,9900,9900,9900,9900,0
|
||||
20250307,110500,45660210,9900,9900,9900,9900,0
|
||||
20250307,110400,45660210,9900,9900,9900,9900,356
|
||||
20250307,110300,42135810,9940,9940,9940,9940,0
|
||||
20250307,110200,42135810,9940,9940,9940,9940,0
|
||||
20250307,110100,42135810,9940,9940,9940,9940,0
|
||||
20250307,110000,42135810,9940,9940,9940,9940,0
|
||||
20250307,105900,42135810,9940,9940,9940,9940,0
|
||||
20250307,105800,42135810,9940,9940,9940,9940,0
|
||||
20250307,105700,42135810,9940,9930,9940,9930,100
|
||||
20250307,105600,41141920,9930,9930,9930,9930,0
|
||||
20250307,105500,41141920,9930,9900,9930,9900,91
|
||||
20250307,105400,40239610,9910,9910,9910,9910,0
|
||||
20250307,105300,40239610,9910,9910,9910,9910,0
|
||||
20250307,105200,40239610,9910,9910,9910,9910,0
|
||||
20250307,105100,40239610,9910,9910,9910,9910,1
|
||||
20250307,105000,40229700,9910,9910,9910,9910,437
|
||||
20250307,104900,35899030,9940,9940,9940,9940,0
|
||||
20250307,104800,35899030,9940,9940,9940,9940,0
|
||||
20250307,104700,35899030,9940,9940,9940,9940,0
|
||||
20250307,104600,35899030,9940,9940,9940,9940,0
|
||||
20250307,104500,35899030,9940,9940,9940,9940,0
|
||||
20250307,104400,35899030,9940,9940,9940,9940,0
|
||||
20250307,104300,35899030,9940,9940,9940,9940,0
|
||||
20250307,104200,35899030,9940,9940,9940,9940,33
|
||||
20250307,104100,35571010,9950,9950,9950,9950,0
|
||||
20250307,104000,35571010,9950,9950,9950,9950,0
|
||||
20250307,103900,35571010,9950,9950,9950,9950,0
|
||||
20250307,103800,35571010,9950,9950,9950,9950,0
|
||||
20250307,103700,35571010,9950,9950,9950,9950,0
|
||||
20250307,103600,35571010,9950,9950,9950,9950,1
|
||||
20250307,103500,35561060,9910,9910,9910,9910,0
|
||||
20250307,103400,35561060,9910,9910,9910,9910,0
|
||||
20250307,103300,35561060,9910,9910,9910,9910,10
|
||||
20250307,103200,35461960,9960,9960,9960,9960,0
|
||||
20250307,103100,35461960,9960,9960,9960,9960,0
|
||||
20250307,103000,35461960,9960,9960,9960,9960,2
|
||||
20250307,102900,35442040,9930,9930,9930,9930,0
|
||||
20250307,102800,35442040,9930,9900,9930,9900,596
|
||||
20250307,102700,29530230,9880,9860,9880,9860,620
|
||||
20250307,102600,23415250,9840,9840,9840,9840,0
|
||||
20250307,102500,23415250,9840,9840,9840,9840,0
|
||||
20250307,102400,23415250,9840,9840,9840,9840,0
|
||||
20250307,102300,23415250,9840,9840,9840,9840,0
|
||||
20250307,102200,23415250,9840,9840,9840,9840,0
|
||||
20250307,102100,23415250,9840,9840,9840,9840,0
|
||||
20250307,102000,23415250,9840,9840,9840,9840,0
|
||||
20250307,101900,23415250,9840,9840,9840,9840,0
|
||||
20250307,101800,23415250,9840,9840,9840,9840,0
|
||||
20250307,101700,23415250,9840,9840,9840,9840,0
|
||||
20250307,101600,23415250,9840,9840,9840,9840,0
|
||||
20250307,101500,23415250,9840,9850,9860,9840,3
|
||||
20250307,101400,23385700,9830,9830,9830,9830,12
|
||||
20250307,101300,23267740,9830,9830,9830,9830,50
|
||||
20250307,101200,22776240,9830,9830,9830,9830,0
|
||||
20250307,101100,22776240,9830,9830,9830,9830,0
|
||||
20250307,101000,22776240,9830,9830,9830,9830,0
|
||||
20250307,100900,22776240,9830,9830,9830,9830,2
|
||||
20250307,100800,22756580,9830,9830,9830,9830,0
|
||||
20250307,100700,22756580,9830,9830,9830,9830,29
|
||||
20250307,100600,22471510,9830,9830,9830,9830,1
|
||||
20250307,100500,22461680,9830,9830,9830,9830,110
|
||||
20250307,100400,21380380,9840,9840,9840,9840,0
|
||||
20250307,100300,21380380,9840,9840,9840,9840,0
|
||||
20250307,100200,21380380,9840,9840,9840,9840,0
|
||||
20250307,100100,21380380,9840,9840,9840,9840,0
|
||||
20250307,100000,21380380,9840,9840,9840,9840,0
|
||||
20250307,095900,21380380,9840,9840,9840,9840,0
|
||||
20250307,095800,21380380,9840,9840,9840,9840,0
|
||||
20250307,095700,21380380,9840,9840,9840,9840,155
|
||||
20250307,095600,19855180,9840,9840,9840,9840,0
|
||||
20250307,095500,19855180,9840,9840,9840,9840,0
|
||||
20250307,095400,19855180,9840,9840,9840,9840,0
|
||||
20250307,095300,19855180,9840,9840,9840,9840,0
|
||||
20250307,095200,19855180,9840,9840,9840,9840,0
|
||||
20250307,095100,19855180,9840,9840,9840,9840,0
|
||||
20250307,095000,19855180,9840,9840,9840,9840,0
|
||||
20250307,094900,19855180,9840,9840,9840,9840,0
|
||||
20250307,094800,19855180,9840,9840,9840,9840,500
|
||||
20250307,094700,14935180,9890,9890,9890,9890,0
|
||||
20250307,094600,14935180,9890,9900,9900,9890,2
|
||||
20250307,094500,14915390,9910,9850,9910,9840,52
|
||||
20250307,094400,14403550,9840,9840,9840,9840,0
|
||||
20250307,094300,14403550,9840,9840,9840,9840,0
|
||||
20250307,094200,14403550,9840,9860,9860,9840,986
|
||||
20250307,094100,4694360,9860,9860,9860,9860,0
|
||||
20250307,094000,4694360,9860,9860,9860,9860,0
|
||||
20250307,093900,4694360,9860,9860,9860,9860,0
|
||||
20250307,093800,4694360,9860,9860,9860,9860,0
|
||||
20250307,093700,4694360,9860,9860,9860,9860,0
|
||||
20250307,093600,4694360,9860,9860,9860,9860,2
|
||||
20250307,093500,4674640,9920,9920,9920,9920,0
|
||||
20250307,093400,4674640,9920,9920,9920,9920,0
|
||||
20250307,093300,4674640,9920,9920,9920,9920,49
|
||||
20250307,093200,4188560,9920,9920,9920,9920,0
|
||||
20250307,093100,4188560,9920,9850,9920,9850,104
|
||||
20250307,093000,3163880,9920,9920,9920,9920,0
|
||||
20250307,092900,3163880,9920,9920,9920,9920,0
|
||||
20250307,092800,3163880,9920,9920,9920,9920,0
|
||||
20250307,092700,3163880,9920,9920,9920,9920,0
|
||||
20250307,092600,3163880,9920,9920,9920,9920,0
|
||||
20250307,092500,3163880,9920,9920,9920,9920,0
|
||||
20250307,092400,3163880,9920,9920,9920,9920,0
|
||||
20250307,092300,3163880,9920,9920,9920,9920,0
|
||||
20250307,092200,3163880,9920,9920,9920,9920,0
|
||||
20250307,092100,3163880,9920,9920,9920,9920,0
|
||||
20250307,092000,3163880,9920,9920,9920,9920,0
|
||||
20250307,091900,3163880,9920,9920,9920,9920,0
|
||||
20250307,091800,3163880,9920,9920,9920,9920,0
|
||||
20250307,091700,3163880,9920,9920,9920,9920,0
|
||||
20250307,091600,3163880,9920,9920,9920,9920,0
|
||||
20250307,091500,3163880,9920,9920,9920,9920,0
|
||||
20250307,091400,3163880,9920,9920,9920,9920,0
|
||||
20250307,091300,3163880,9920,9920,9920,9920,0
|
||||
20250307,091200,3163880,9920,9920,9920,9920,0
|
||||
20250307,091100,3163880,9920,9920,9920,9920,0
|
||||
20250307,091000,3163880,9920,9920,9920,9920,1
|
||||
20250307,090900,3153960,9920,9920,9920,9920,0
|
||||
20250307,090800,3153960,9920,9920,9920,9920,0
|
||||
20250307,090700,3153960,9920,9920,9920,9920,0
|
||||
20250307,090600,3153960,9920,9920,9920,9920,1
|
||||
20250307,090500,3144040,9830,9830,9830,9830,0
|
||||
20250307,090400,3144040,9830,9830,9830,9830,0
|
||||
20250307,090300,3144040,9830,9830,9830,9830,0
|
||||
20250307,090200,3144040,9830,9830,9830,9830,228
|
||||
20250307,090100,902800,9830,9870,9970,9830,9
|
||||
20250307,090000,813500,9840,9800,9860,9800,83
|
||||
|
Reference in New Issue
Block a user