ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073560/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195400,56265507,1298,1298,1298,1298,9
20250307,195300,56265507,1298,1298,1298,1298,0
20250307,195200,56265507,1298,1298,1298,1298,0
20250307,195100,56265507,1298,1298,1298,1298,0
20250307,195000,56265507,1298,1298,1298,1298,0
20250307,194900,56265507,1298,1298,1298,1298,0
20250307,194800,56265507,1298,1298,1298,1298,0
20250307,194700,56265507,1298,1298,1298,1298,0
20250307,194600,56265507,1298,1298,1298,1298,0
20250307,194500,56265507,1298,1298,1298,1298,0
20250307,194400,56265507,1298,1298,1298,1298,0
20250307,194300,56265507,1298,1298,1298,1298,0
20250307,194200,56265507,1298,1298,1298,1298,0
20250307,194100,56265507,1298,1298,1298,1298,0
20250307,194000,56265507,1298,1298,1298,1298,0
20250307,193900,56265507,1298,1298,1298,1298,0
20250307,193800,56265507,1298,1298,1298,1298,0
20250307,193700,56265507,1298,1298,1298,1298,0
20250307,193600,56265507,1298,1298,1298,1298,0
20250307,193500,56265507,1298,1298,1298,1298,0
20250307,193400,56265507,1298,1298,1298,1298,0
20250307,193300,56265507,1298,1298,1298,1298,0
20250307,193200,56265507,1298,1298,1298,1298,0
20250307,193100,56265507,1298,1298,1298,1298,0
20250307,193000,56265507,1298,1298,1298,1298,0
20250307,192900,56265507,1298,1298,1298,1298,0
20250307,192800,56265507,1298,1298,1298,1298,0
20250307,192700,56265507,1298,1298,1298,1298,0
20250307,192600,56265507,1298,1298,1298,1298,0
20250307,192500,56265507,1298,1298,1298,1298,0
20250307,192400,56265507,1298,1298,1298,1298,9
20250307,192300,56265507,1298,1298,1298,1298,0
20250307,192200,56265507,1298,1298,1298,1298,0
20250307,192100,56265507,1298,1298,1298,1298,0
20250307,192000,56265507,1298,1298,1298,1298,0
20250307,191900,56265507,1298,1298,1298,1298,0
20250307,191800,56265507,1298,1298,1298,1298,0
20250307,191700,56265507,1298,1298,1298,1298,0
20250307,191600,56265507,1298,1298,1298,1298,0
20250307,191500,56265507,1298,1298,1298,1298,0
20250307,191400,56265507,1298,1298,1298,1298,0
20250307,191300,56265507,1298,1298,1298,1298,0
20250307,191200,56265507,1298,1298,1298,1298,0
20250307,191100,56265507,1298,1298,1298,1298,0
20250307,191000,56265507,1298,1298,1298,1298,0
20250307,190900,56265507,1298,1298,1298,1298,0
20250307,190800,56265507,1298,1298,1298,1298,0
20250307,190700,56265507,1298,1298,1298,1298,0
20250307,190600,56265507,1298,1298,1298,1298,0
20250307,190500,56265507,1298,1298,1298,1298,0
20250307,190400,56265507,1298,1298,1298,1298,0
20250307,190300,56265507,1298,1298,1298,1298,0
20250307,190200,56265507,1298,1298,1298,1298,0
20250307,190100,56265507,1298,1298,1298,1298,0
20250307,190000,56265507,1298,1298,1298,1298,0
20250307,185900,56265507,1298,1298,1298,1298,0
20250307,185800,56265507,1298,1298,1298,1298,0
20250307,185700,56265507,1298,1298,1298,1298,0
20250307,185600,56265507,1298,1298,1298,1298,0
20250307,185500,56265507,1298,1298,1298,1298,0
20250307,185400,56265507,1298,1298,1298,1298,9
20250307,185300,56265507,1298,1298,1298,1298,0
20250307,185200,56265507,1298,1298,1298,1298,0
20250307,185100,56265507,1298,1298,1298,1298,0
20250307,185000,56265507,1298,1298,1298,1298,0
20250307,184900,56265507,1298,1298,1298,1298,0
20250307,184800,56265507,1298,1298,1298,1298,0
20250307,184700,56265507,1298,1298,1298,1298,0
20250307,184600,56265507,1298,1298,1298,1298,0
20250307,184500,56265507,1298,1298,1298,1298,0
20250307,184400,56265507,1298,1298,1298,1298,0
20250307,184300,56265507,1298,1298,1298,1298,0
20250307,184200,56265507,1298,1298,1298,1298,0
20250307,184100,56265507,1298,1298,1298,1298,0
20250307,184000,56265507,1298,1298,1298,1298,0
20250307,183900,56265507,1298,1298,1298,1298,0
20250307,183800,56265507,1298,1298,1298,1298,0
20250307,183700,56265507,1298,1298,1298,1298,0
20250307,183600,56265507,1298,1298,1298,1298,0
20250307,183500,56265507,1298,1298,1298,1298,0
20250307,183400,56265507,1298,1298,1298,1298,0
20250307,183300,56265507,1298,1298,1298,1298,0
20250307,183200,56265507,1298,1298,1298,1298,0
20250307,183100,56265507,1298,1298,1298,1298,0
20250307,183000,56265507,1298,1298,1298,1298,0
20250307,182900,56265507,1298,1298,1298,1298,0
20250307,182800,56265507,1298,1298,1298,1298,0
20250307,182700,56265507,1298,1298,1298,1298,0
20250307,182600,56265507,1298,1298,1298,1298,0
20250307,182500,56265507,1298,1298,1298,1298,0
20250307,182400,56265507,1298,1298,1298,1298,9
20250307,182300,56265507,1298,1298,1298,1298,0
20250307,182200,56265507,1298,1298,1298,1298,0
20250307,182100,56265507,1298,1298,1298,1298,0
20250307,182000,56265507,1298,1298,1298,1298,0
20250307,181900,56265507,1298,1298,1298,1298,0
20250307,181800,56265507,1298,1298,1298,1298,0
20250307,181700,56265507,1298,1298,1298,1298,0
20250307,181600,56265507,1298,1298,1298,1298,0
20250307,181500,56265507,1298,1298,1298,1298,0
20250307,181400,56265507,1298,1298,1298,1298,0
20250307,181300,56265507,1298,1298,1298,1298,0
20250307,181200,56265507,1298,1298,1298,1298,0
20250307,181100,56265507,1298,1298,1298,1298,0
20250307,181000,56265507,1298,1298,1298,1298,0
20250307,180900,56265507,1298,1298,1298,1298,0
20250307,180800,56265507,1298,1298,1298,1298,0
20250307,180700,56265507,1298,1298,1298,1298,0
20250307,180600,56265507,1298,1298,1298,1298,0
20250307,180500,56265507,1298,1298,1298,1298,0
20250307,180400,56265507,1298,1298,1298,1298,0
20250307,180300,56265507,1298,1298,1298,1298,0
20250307,180200,56265507,1298,1298,1298,1298,0
20250307,180100,56265507,1298,1298,1298,1298,0
20250307,180000,56265507,1298,1298,1298,1298,0
20250307,175900,56265507,1298,1298,1298,1298,0
20250307,175800,56265507,1298,1298,1298,1298,0
20250307,175700,56265507,1298,1298,1298,1298,0
20250307,175600,56265507,1298,1298,1298,1298,0
20250307,175500,56265507,1298,1298,1298,1298,0
20250307,175400,56265507,1298,1298,1298,1298,9
20250307,175300,56265507,1298,1298,1298,1298,0
20250307,175200,56265507,1298,1298,1298,1298,0
20250307,175100,56265507,1298,1298,1298,1298,0
20250307,175000,56265507,1298,1298,1298,1298,0
20250307,174900,56265507,1298,1298,1298,1298,0
20250307,174800,56265507,1298,1298,1298,1298,0
20250307,174700,56265507,1298,1298,1298,1298,0
20250307,174600,56265507,1298,1298,1298,1298,0
20250307,174500,56265507,1298,1298,1298,1298,0
20250307,174400,56265507,1298,1298,1298,1298,0
20250307,174300,56265507,1298,1298,1298,1298,0
20250307,174200,56265507,1298,1298,1298,1298,0
20250307,174100,56265507,1298,1298,1298,1298,0
20250307,174000,56265507,1298,1298,1298,1298,0
20250307,173900,56265507,1298,1298,1298,1298,0
20250307,173800,56265507,1298,1298,1298,1298,0
20250307,173700,56265507,1298,1298,1298,1298,0
20250307,173600,56265507,1298,1298,1298,1298,0
20250307,173500,56265507,1298,1298,1298,1298,0
20250307,173400,56265507,1298,1298,1298,1298,0
20250307,173300,56265507,1298,1298,1298,1298,0
20250307,173200,56265507,1298,1298,1298,1298,0
20250307,173100,56265507,1298,1298,1298,1298,0
20250307,173000,56265507,1298,1298,1298,1298,0
20250307,172900,56265507,1298,1298,1298,1298,0
20250307,172800,56265507,1298,1298,1298,1298,0
20250307,172700,56265507,1298,1298,1298,1298,0
20250307,172600,56265507,1298,1298,1298,1298,0
20250307,172500,56265507,1298,1298,1298,1298,0
20250307,172400,56265507,1298,1298,1298,1298,9
20250307,172300,56265507,1298,1298,1298,1298,0
20250307,172200,56265507,1298,1298,1298,1298,0
20250307,172100,56265507,1298,1298,1298,1298,0
20250307,172000,56265507,1298,1298,1298,1298,0
20250307,171900,56265507,1298,1298,1298,1298,0
20250307,171800,56265507,1298,1298,1298,1298,0
20250307,171700,56265507,1298,1298,1298,1298,0
20250307,171600,56265507,1298,1298,1298,1298,0
20250307,171500,56265507,1298,1298,1298,1298,0
20250307,171400,56265507,1298,1298,1298,1298,0
20250307,171300,56265507,1298,1298,1298,1298,0
20250307,171200,56265507,1298,1298,1298,1298,0
20250307,171100,56265507,1298,1298,1298,1298,0
20250307,171000,56265507,1298,1298,1298,1298,0
20250307,170900,56265507,1298,1298,1298,1298,0
20250307,170800,56265507,1298,1298,1298,1298,0
20250307,170700,56265507,1298,1298,1298,1298,0
20250307,170600,56265507,1298,1298,1298,1298,0
20250307,170500,56265507,1298,1298,1298,1298,0
20250307,170400,56265507,1298,1298,1298,1298,0
20250307,170300,56265507,1298,1298,1298,1298,0
20250307,170200,56265507,1298,1298,1298,1298,0
20250307,170100,56265507,1298,1298,1298,1298,0
20250307,170000,56265507,1298,1298,1298,1298,0
20250307,165900,56265507,1298,1298,1298,1298,0
20250307,165800,56265507,1298,1298,1298,1298,0
20250307,165700,56265507,1298,1298,1298,1298,0
20250307,165600,56265507,1298,1298,1298,1298,0
20250307,165500,56265507,1298,1298,1298,1298,0
20250307,165400,56265507,1298,1298,1298,1298,9
20250307,165300,56265507,1298,1298,1298,1298,0
20250307,165200,56265507,1298,1298,1298,1298,0
20250307,165100,56265507,1298,1298,1298,1298,0
20250307,165000,56265507,1298,1298,1298,1298,0
20250307,164900,56265507,1298,1298,1298,1298,0
20250307,164800,56265507,1298,1298,1298,1298,0
20250307,164700,56265507,1298,1298,1298,1298,0
20250307,164600,56265507,1298,1298,1298,1298,0
20250307,164500,56265507,1298,1298,1298,1298,0
20250307,164400,56265507,1298,1298,1298,1298,0
20250307,164300,56265507,1298,1298,1298,1298,0
20250307,164200,56265507,1298,1298,1298,1298,0
20250307,164100,56265507,1298,1298,1298,1298,0
20250307,164000,56265507,1298,1298,1298,1298,0
20250307,163900,56265507,1298,1298,1298,1298,0
20250307,163800,56265507,1298,1298,1298,1298,0
20250307,163700,56265507,1298,1298,1298,1298,0
20250307,163600,56265507,1298,1298,1298,1298,0
20250307,163500,56265507,1298,1298,1298,1298,0
20250307,163400,56265507,1298,1298,1298,1298,0
20250307,163300,56265507,1298,1298,1298,1298,0
20250307,163200,56265507,1298,1298,1298,1298,0
20250307,163100,56265507,1298,1298,1298,1298,0
20250307,163000,56265507,1298,1298,1298,1298,0
20250307,162900,56265507,1298,1298,1298,1298,0
20250307,162800,56265507,1298,1298,1298,1298,0
20250307,162700,56265507,1298,1298,1298,1298,0
20250307,162600,56265507,1298,1298,1298,1298,0
20250307,162500,56265507,1298,1298,1298,1298,0
20250307,162400,56265507,1298,1298,1298,1298,9
20250307,162300,56265507,1298,1298,1298,1298,0
20250307,162200,56265507,1298,1298,1298,1298,0
20250307,162100,56265507,1298,1298,1298,1298,0
20250307,162000,56265507,1298,1298,1298,1298,0
20250307,161900,56265507,1298,1298,1298,1298,0
20250307,161800,56265507,1298,1298,1298,1298,0
20250307,161700,56265507,1298,1298,1298,1298,0
20250307,161600,56265507,1298,1298,1298,1298,0
20250307,161500,56265507,1298,1298,1298,1298,0
20250307,161400,56265507,1298,1298,1298,1298,0
20250307,161300,56265507,1298,1298,1298,1298,0
20250307,161200,56265507,1298,1298,1298,1298,0
20250307,161100,56265507,1298,1298,1298,1298,0
20250307,161000,56265507,1298,1298,1298,1298,0
20250307,160900,56265507,1298,1298,1298,1298,0
20250307,160800,56265507,1298,1298,1298,1298,0
20250307,160700,56265507,1298,1298,1298,1298,0
20250307,160600,56265507,1298,1298,1298,1298,0
20250307,160500,56265507,1298,1298,1298,1298,0
20250307,160400,56265507,1298,1298,1298,1298,0
20250307,160300,56265507,1298,1298,1298,1298,0
20250307,160200,56265507,1298,1298,1298,1298,0
20250307,160100,56265507,1298,1298,1298,1298,0
20250307,160000,56265507,1298,1298,1298,1298,0
20250307,155900,56265507,1298,1298,1298,1298,0
20250307,155800,56265507,1298,1298,1298,1298,0
20250307,155700,56265507,1298,1298,1298,1298,0
20250307,155600,56265507,1298,1298,1298,1298,0
20250307,155500,56265507,1298,1298,1298,1298,0
20250307,155400,56265507,1298,1298,1298,1298,9
20250307,155300,56265507,1298,1298,1298,1298,0
20250307,155200,56265507,1298,1298,1298,1298,0
20250307,155100,56265507,1298,1298,1298,1298,0
20250307,155000,56265507,1298,1298,1298,1298,0
20250307,154900,56265507,1298,1298,1298,1298,0
20250307,154800,56265507,1298,1298,1298,1298,0
20250307,154700,56265507,1298,1298,1298,1298,0
20250307,154600,56265507,1298,1298,1298,1298,0
20250307,154500,56265507,1298,1298,1298,1298,0
20250307,154400,56265507,1298,1298,1298,1298,0
20250307,154300,56265507,1298,1298,1298,1298,0
20250307,154200,56265507,1298,1298,1298,1298,0
20250307,154100,56265507,1298,1298,1298,1298,0
20250307,154000,56265507,1298,1298,1298,1298,0
20250307,153900,56265507,1298,1298,1298,1298,0
20250307,153800,56265507,1298,1298,1298,1298,0
20250307,153700,56265507,1298,1298,1298,1298,0
20250307,153600,56265507,1298,1298,1298,1298,0
20250307,153500,56265507,1298,1298,1298,1298,0
20250307,153400,56265507,1298,1298,1298,1298,0
20250307,153300,56265507,1298,1298,1298,1298,0
20250307,153200,56265507,1298,1298,1298,1298,0
20250307,153100,56265507,1298,1298,1298,1298,0
20250307,153000,56265507,1298,1298,1298,1298,9
20250307,152900,56253825,1295,1295,1295,1295,0
20250307,152800,56253825,1295,1295,1295,1295,0
20250307,152700,56253825,1295,1295,1295,1295,0
20250307,152600,56253825,1295,1295,1295,1295,0
20250307,152500,56253825,1295,1295,1295,1295,0
20250307,152400,56253825,1295,1295,1295,1295,0
20250307,152300,56253825,1295,1295,1295,1295,0
20250307,152200,56253825,1295,1295,1295,1295,0
20250307,152100,56253825,1295,1295,1295,1295,0
20250307,152000,56253825,1295,1295,1295,1295,0
20250307,151900,56253825,1295,1295,1295,1295,0
20250307,151800,56253825,1295,1295,1295,1292,1762
20250307,151700,53977315,1293,1297,1297,1293,3264
20250307,151600,49754138,1297,1297,1297,1297,0
20250307,151500,49754138,1297,1297,1297,1297,0
20250307,151400,49754138,1297,1297,1297,1297,0
20250307,151300,49754138,1297,1297,1297,1297,0
20250307,151200,49754138,1297,1297,1297,1297,0
20250307,151100,49754138,1297,1297,1297,1297,0
20250307,151000,49754138,1297,1297,1297,1297,6
20250307,150900,49746356,1297,1297,1297,1297,0
20250307,150800,49746356,1297,1294,1297,1294,23
20250307,150700,49716555,1297,1297,1297,1294,5172
20250307,150600,43016794,1298,1298,1298,1298,0
20250307,150500,43016794,1298,1298,1298,1298,0
20250307,150400,43016794,1298,1298,1298,1298,0
20250307,150300,43016794,1298,1298,1298,1298,1502
20250307,150200,41067198,1298,1298,1298,1298,0
20250307,150100,41067198,1298,1298,1298,1298,0
20250307,150000,41067198,1298,1298,1298,1298,0
20250307,145900,41067198,1298,1298,1298,1298,0
20250307,145800,41067198,1298,1298,1298,1298,0
20250307,145700,41067198,1298,1298,1298,1298,192
20250307,145600,40817982,1298,1298,1298,1298,0
20250307,145500,40817982,1298,1298,1298,1298,0
20250307,145400,40817982,1298,1298,1298,1298,100
20250307,145300,40688182,1298,1298,1298,1298,0
20250307,145200,40688182,1298,1298,1298,1298,0
20250307,145100,40688182,1298,1298,1298,1298,0
20250307,145000,40688182,1298,1298,1298,1298,0
20250307,144900,40688182,1298,1298,1298,1298,0
20250307,144800,40688182,1298,1298,1298,1298,0
20250307,144700,40688182,1298,1298,1298,1298,0
20250307,144600,40688182,1298,1298,1298,1298,0
20250307,144500,40688182,1298,1298,1298,1298,0
20250307,144400,40688182,1298,1298,1298,1298,0
20250307,144300,40688182,1298,1298,1298,1298,0
20250307,144200,40688182,1298,1298,1298,1298,0
20250307,144100,40688182,1298,1298,1298,1298,0
20250307,144000,40688182,1298,1298,1298,1298,0
20250307,143900,40688182,1298,1298,1298,1298,0
20250307,143800,40688182,1298,1298,1298,1298,2
20250307,143700,40685586,1298,1298,1298,1298,0
20250307,143600,40685586,1298,1298,1298,1298,0
20250307,143500,40685586,1298,1298,1298,1298,0
20250307,143400,40685586,1298,1298,1298,1298,14
20250307,143300,40667414,1300,1300,1300,1300,0
20250307,143200,40667414,1300,1300,1300,1300,0
20250307,143100,40667414,1300,1300,1300,1300,0
20250307,143000,40667414,1300,1300,1300,1300,0
20250307,142900,40667414,1300,1300,1300,1300,0
20250307,142800,40667414,1300,1300,1300,1300,0
20250307,142700,40667414,1300,1300,1300,1300,0
20250307,142600,40667414,1300,1300,1300,1300,0
20250307,142500,40667414,1300,1300,1300,1300,0
20250307,142400,40667414,1300,1300,1300,1300,0
20250307,142300,40667414,1300,1300,1300,1300,0
20250307,142200,40667414,1300,1300,1300,1300,1
20250307,142100,40666114,1297,1297,1297,1297,0
20250307,142000,40666114,1297,1297,1297,1297,0
20250307,141900,40666114,1297,1297,1297,1297,0
20250307,141800,40666114,1297,1297,1297,1297,0
20250307,141700,40666114,1297,1297,1297,1297,0
20250307,141600,40666114,1297,1297,1297,1297,9
20250307,141500,40654441,1300,1300,1300,1300,8
20250307,141400,40644041,1297,1299,1299,1297,2000
20250307,141300,38048726,1300,1300,1300,1300,0
20250307,141200,38048726,1300,1300,1300,1300,0
20250307,141100,38048726,1300,1300,1300,1300,0
20250307,141000,38048726,1300,1300,1300,1300,0
20250307,140900,38048726,1300,1300,1300,1300,0
20250307,140800,38048726,1300,1300,1300,1300,0
20250307,140700,38048726,1300,1300,1300,1300,0
20250307,140600,38048726,1300,1300,1300,1300,0
20250307,140500,38048726,1300,1300,1300,1300,0
20250307,140400,38048726,1300,1300,1300,1300,0
20250307,140300,38048726,1300,1300,1300,1300,0
20250307,140200,38048726,1300,1300,1300,1300,0
20250307,140100,38048726,1300,1300,1300,1300,0
20250307,140000,38048726,1300,1300,1300,1300,0
20250307,135900,38048726,1300,1300,1300,1300,0
20250307,135800,38048726,1300,1300,1300,1300,100
20250307,135700,37918726,1300,1300,1300,1300,0
20250307,135600,37918726,1300,1300,1300,1300,0
20250307,135500,37918726,1300,1300,1300,1300,0
20250307,135400,37918726,1300,1300,1300,1300,0
20250307,135300,37918726,1300,1300,1300,1300,0
20250307,135200,37918726,1300,1300,1300,1300,0
20250307,135100,37918726,1300,1300,1300,1300,0
20250307,135000,37918726,1300,1300,1300,1300,0
20250307,134900,37918726,1300,1300,1300,1300,1
20250307,134800,37917426,1300,1300,1300,1300,0
20250307,134700,37917426,1300,1300,1300,1300,0
20250307,134600,37917426,1300,1300,1300,1300,0
20250307,134500,37917426,1300,1300,1300,1300,0
20250307,134400,37917426,1300,1300,1300,1300,0
20250307,134300,37917426,1300,1300,1300,1300,0
20250307,134200,37917426,1300,1300,1300,1300,0
20250307,134100,37917426,1300,1300,1300,1300,0
20250307,134000,37917426,1300,1300,1300,1300,0
20250307,133900,37917426,1300,1300,1300,1300,0
20250307,133800,37917426,1300,1300,1300,1300,0
20250307,133700,37917426,1300,1300,1300,1300,0
20250307,133600,37917426,1300,1300,1300,1300,0
20250307,133500,37917426,1300,1300,1300,1300,0
20250307,133400,37917426,1300,1300,1300,1300,0
20250307,133300,37917426,1300,1300,1300,1300,0
20250307,133200,37917426,1300,1300,1300,1300,0
20250307,133100,37917426,1300,1300,1300,1300,0
20250307,133000,37917426,1300,1300,1300,1300,0
20250307,132900,37917426,1300,1300,1300,1300,0
20250307,132800,37917426,1300,1300,1300,1300,0
20250307,132700,37917426,1300,1300,1300,1300,0
20250307,132600,37917426,1300,1300,1300,1300,0
20250307,132500,37917426,1300,1300,1300,1300,0
20250307,132400,37917426,1300,1300,1300,1300,0
20250307,132300,37917426,1300,1300,1300,1300,0
20250307,132200,37917426,1300,1300,1300,1300,0
20250307,132100,37917426,1300,1300,1300,1300,0
20250307,132000,37917426,1300,1300,1300,1300,0
20250307,131900,37917426,1300,1300,1300,1300,0
20250307,131800,37917426,1300,1300,1300,1300,0
20250307,131700,37917426,1300,1300,1300,1300,0
20250307,131600,37917426,1300,1300,1300,1300,0
20250307,131500,37917426,1300,1300,1300,1300,0
20250307,131400,37917426,1300,1300,1300,1300,0
20250307,131300,37917426,1300,1300,1300,1300,0
20250307,131200,37917426,1300,1300,1300,1300,19
20250307,131100,37892726,1300,1300,1300,1300,0
20250307,131000,37892726,1300,1300,1300,1300,0
20250307,130900,37892726,1300,1300,1300,1300,0
20250307,130800,37892726,1300,1300,1300,1300,0
20250307,130700,37892726,1300,1300,1300,1300,0
20250307,130600,37892726,1300,1300,1300,1300,2
20250307,130500,37890126,1300,1300,1300,1300,0
20250307,130400,37890126,1300,1300,1300,1300,0
20250307,130300,37890126,1300,1300,1300,1300,1
20250307,130200,37888826,1299,1299,1299,1299,0
20250307,130100,37888826,1299,1299,1299,1299,0
20250307,130000,37888826,1299,1299,1299,1299,0
20250307,125900,37888826,1299,1299,1299,1299,4
20250307,125800,37883630,1300,1300,1300,1300,4
20250307,125700,37878430,1300,1300,1300,1300,0
20250307,125600,37878430,1300,1300,1300,1300,0
20250307,125500,37878430,1300,1300,1300,1300,4
20250307,125400,37873230,1300,1300,1300,1300,0
20250307,125300,37873230,1300,1300,1300,1300,0
20250307,125200,37873230,1300,1300,1300,1300,0
20250307,125100,37873230,1300,1300,1300,1300,0
20250307,125000,37873230,1300,1300,1300,1300,0
20250307,124900,37873230,1300,1300,1300,1300,0
20250307,124800,37873230,1300,1300,1300,1300,0
20250307,124700,37873230,1300,1300,1300,1300,0
20250307,124600,37873230,1300,1300,1300,1300,0
20250307,124500,37873230,1300,1300,1300,1300,0
20250307,124400,37873230,1300,1300,1300,1300,23
20250307,124300,37843330,1300,1300,1300,1300,0
20250307,124200,37843330,1300,1300,1300,1300,0
20250307,124100,37843330,1300,1300,1300,1300,0
20250307,124000,37843330,1300,1300,1300,1300,1
20250307,123900,37842030,1301,1301,1301,1301,0
20250307,123800,37842030,1301,1301,1301,1301,0
20250307,123700,37842030,1301,1301,1301,1301,0
20250307,123600,37842030,1301,1301,1301,1301,0
20250307,123500,37842030,1301,1301,1301,1301,1
20250307,123400,37840729,1301,1301,1301,1301,310
20250307,123300,37437419,1301,1301,1301,1301,0
20250307,123200,37437419,1301,1301,1301,1301,0
20250307,123100,37437419,1301,1301,1301,1301,39
20250307,123000,37386680,1301,1301,1301,1301,0
20250307,122900,37386680,1301,1301,1301,1301,0
20250307,122800,37386680,1301,1301,1301,1301,0
20250307,122700,37386680,1301,1301,1301,1301,0
20250307,122600,37386680,1301,1301,1301,1301,0
20250307,122500,37386680,1301,1301,1301,1301,0
20250307,122400,37386680,1301,1301,1301,1301,18
20250307,122300,37363262,1301,1301,1301,1301,0
20250307,122200,37363262,1301,1301,1301,1301,0
20250307,122100,37363262,1301,1301,1301,1301,0
20250307,122000,37363262,1301,1301,1301,1301,0
20250307,121900,37363262,1301,1301,1301,1301,0
20250307,121800,37363262,1301,1301,1301,1301,1
20250307,121700,37361961,1298,1300,1300,1298,750
20250307,121600,36387531,1302,1302,1302,1302,0
20250307,121500,36387531,1302,1302,1302,1302,21
20250307,121400,36360189,1305,1305,1305,1305,0
20250307,121300,36360189,1305,1305,1305,1305,0
20250307,121200,36360189,1305,1305,1305,1305,0
20250307,121100,36360189,1305,1305,1305,1305,0
20250307,121000,36360189,1305,1305,1305,1305,0
20250307,120900,36360189,1305,1305,1305,1305,0
20250307,120800,36360189,1305,1305,1305,1305,0
20250307,120700,36360189,1305,1305,1305,1305,0
20250307,120600,36360189,1305,1305,1305,1305,0
20250307,120500,36360189,1305,1305,1305,1305,1
20250307,120400,36358884,1300,1305,1305,1300,7277
20250307,120300,26895808,1306,1306,1306,1306,0
20250307,120200,26895808,1306,1306,1306,1306,13
20250307,120100,26878830,1306,1306,1306,1306,0
20250307,120000,26878830,1306,1306,1306,1306,0
20250307,115900,26878830,1306,1306,1306,1306,0
20250307,115800,26878830,1306,1306,1306,1306,0
20250307,115700,26878830,1306,1306,1306,1306,0
20250307,115600,26878830,1306,1306,1306,1306,0
20250307,115500,26878830,1306,1306,1306,1306,0
20250307,115400,26878830,1306,1306,1306,1306,0
20250307,115300,26878830,1306,1306,1306,1306,0
20250307,115200,26878830,1306,1306,1306,1306,30
20250307,115100,26839650,1306,1306,1306,1306,0
20250307,115000,26839650,1306,1306,1306,1306,0
20250307,114900,26839650,1306,1306,1306,1306,0
20250307,114800,26839650,1306,1306,1306,1306,0
20250307,114700,26839650,1306,1306,1306,1306,0
20250307,114600,26839650,1306,1306,1306,1306,0
20250307,114500,26839650,1306,1306,1306,1306,0
20250307,114400,26839650,1306,1306,1306,1306,0
20250307,114300,26839650,1306,1306,1306,1306,0
20250307,114200,26839650,1306,1306,1306,1306,0
20250307,114100,26839650,1306,1306,1306,1306,0
20250307,114000,26839650,1306,1306,1306,1306,0
20250307,113900,26839650,1306,1306,1306,1306,0
20250307,113800,26839650,1306,1306,1306,1306,0
20250307,113700,26839650,1306,1306,1306,1306,0
20250307,113600,26839650,1306,1306,1306,1306,0
20250307,113500,26839650,1306,1306,1306,1306,0
20250307,113400,26839650,1306,1306,1306,1306,1
20250307,113300,26838344,1303,1303,1303,1303,910
20250307,113200,25652614,1303,1303,1303,1303,0
20250307,113100,25652614,1303,1306,1306,1303,4845
20250307,113000,19335491,1307,1307,1307,1307,0
20250307,112900,19335491,1307,1307,1307,1307,0
20250307,112800,19335491,1307,1307,1307,1307,0
20250307,112700,19335491,1307,1307,1307,1307,0
20250307,112600,19335491,1307,1307,1307,1307,0
20250307,112500,19335491,1307,1307,1307,1307,0
20250307,112400,19335491,1307,1307,1307,1307,0
20250307,112300,19335491,1307,1307,1307,1307,0
20250307,112200,19335491,1307,1307,1307,1307,0
20250307,112100,19335491,1307,1307,1307,1307,0
20250307,112000,19335491,1307,1307,1307,1307,0
20250307,111900,19335491,1307,1307,1307,1307,0
20250307,111800,19335491,1307,1307,1307,1307,0
20250307,111700,19335491,1307,1307,1307,1307,0
20250307,111600,19335491,1307,1307,1307,1307,0
20250307,111500,19335491,1307,1307,1307,1307,0
20250307,111400,19335491,1307,1307,1307,1307,0
20250307,111300,19335491,1307,1307,1307,1307,0
20250307,111200,19335491,1307,1307,1307,1307,0
20250307,111100,19335491,1307,1307,1307,1307,0
20250307,111000,19335491,1307,1307,1307,1307,0
20250307,110900,19335491,1307,1307,1307,1307,0
20250307,110800,19335491,1307,1307,1307,1307,0
20250307,110700,19335491,1307,1307,1307,1307,0
20250307,110600,19335491,1307,1307,1307,1307,0
20250307,110500,19335491,1307,1307,1307,1307,0
20250307,110400,19335491,1307,1307,1307,1307,0
20250307,110300,19335491,1307,1307,1307,1307,0
20250307,110200,19335491,1307,1307,1307,1307,0
20250307,110100,19335491,1307,1307,1307,1307,0
20250307,110000,19335491,1307,1307,1307,1307,0
20250307,105900,19335491,1307,1307,1307,1307,0
20250307,105800,19335491,1307,1307,1307,1307,0
20250307,105700,19335491,1307,1307,1307,1307,0
20250307,105600,19335491,1307,1307,1307,1307,0
20250307,105500,19335491,1307,1307,1307,1307,0
20250307,105400,19335491,1307,1307,1307,1307,0
20250307,105300,19335491,1307,1307,1307,1307,1
20250307,105200,19334184,1307,1307,1307,1307,0
20250307,105100,19334184,1307,1307,1307,1307,30
20250307,105000,19294974,1305,1305,1305,1305,507
20250307,104900,18633339,1305,1305,1305,1305,0
20250307,104800,18633339,1305,1305,1305,1305,0
20250307,104700,18633339,1305,1305,1305,1305,0
20250307,104600,18633339,1305,1305,1305,1305,0
20250307,104500,18633339,1305,1305,1305,1305,0
20250307,104400,18633339,1305,1305,1305,1305,0
20250307,104300,18633339,1305,1305,1305,1305,1000
20250307,104200,17328339,1305,1305,1305,1305,0
20250307,104100,17328339,1305,1305,1305,1305,0
20250307,104000,17328339,1305,1305,1305,1305,0
20250307,103900,17328339,1305,1305,1305,1305,0
20250307,103800,17328339,1305,1305,1305,1305,0
20250307,103700,17328339,1305,1305,1305,1305,0
20250307,103600,17328339,1305,1305,1305,1305,0
20250307,103500,17328339,1305,1305,1305,1305,0
20250307,103400,17328339,1305,1305,1305,1305,0
20250307,103300,17328339,1305,1305,1305,1305,0
20250307,103200,17328339,1305,1305,1305,1305,0
20250307,103100,17328339,1305,1305,1305,1305,0
20250307,103000,17328339,1305,1305,1305,1305,0
20250307,102900,17328339,1305,1305,1305,1305,7
20250307,102800,17319204,1306,1306,1306,1306,0
20250307,102700,17319204,1306,1306,1306,1306,0
20250307,102600,17319204,1306,1306,1306,1306,0
20250307,102500,17319204,1306,1306,1306,1306,0
20250307,102400,17319204,1306,1306,1306,1306,0
20250307,102300,17319204,1306,1306,1306,1306,0
20250307,102200,17319204,1306,1306,1306,1306,0
20250307,102100,17319204,1306,1306,1306,1306,6
20250307,102000,17311368,1305,1305,1305,1305,0
20250307,101900,17311368,1305,1305,1305,1305,0
20250307,101800,17311368,1305,1305,1305,1305,163
20250307,101700,17098653,1305,1305,1305,1305,1
20250307,101600,17097348,1305,1305,1305,1305,0
20250307,101500,17097348,1305,1305,1305,1305,0
20250307,101400,17097348,1305,1305,1305,1305,0
20250307,101300,17097348,1305,1305,1305,1305,0
20250307,101200,17097348,1305,1305,1305,1305,0
20250307,101100,17097348,1305,1305,1305,1305,0
20250307,101000,17097348,1305,1305,1305,1305,0
20250307,100900,17097348,1305,1305,1305,1305,0
20250307,100800,17097348,1305,1305,1305,1305,1
20250307,100700,17096043,1305,1305,1305,1305,0
20250307,100600,17096043,1305,1305,1305,1305,0
20250307,100500,17096043,1305,1305,1305,1305,0
20250307,100400,17096043,1305,1305,1305,1305,0
20250307,100300,17096043,1305,1305,1305,1305,0
20250307,100200,17096043,1305,1305,1305,1305,0
20250307,100100,17096043,1305,1305,1305,1305,0
20250307,100000,17096043,1305,1305,1305,1305,0
20250307,095900,17096043,1305,1305,1305,1305,0
20250307,095800,17096043,1305,1305,1305,1305,0
20250307,095700,17096043,1305,1305,1305,1305,0
20250307,095600,17096043,1305,1305,1305,1305,0
20250307,095500,17096043,1305,1305,1305,1305,0
20250307,095400,17096043,1305,1305,1305,1305,0
20250307,095300,17096043,1305,1305,1305,1305,0
20250307,095200,17096043,1305,1305,1305,1305,0
20250307,095100,17096043,1305,1305,1305,1305,0
20250307,095000,17096043,1305,1305,1305,1305,0
20250307,094900,17096043,1305,1305,1305,1305,0
20250307,094800,17096043,1305,1305,1305,1305,11
20250307,094700,17081688,1305,1305,1305,1305,10
20250307,094600,17068638,1305,1305,1305,1305,9
20250307,094500,17056893,1305,1306,1306,1305,3
20250307,094400,17052976,1306,1306,1306,1306,0
20250307,094300,17052976,1306,1306,1306,1306,0
20250307,094200,17052976,1306,1306,1306,1306,0
20250307,094100,17052976,1306,1306,1306,1306,0
20250307,094000,17052976,1306,1306,1306,1306,0
20250307,093900,17052976,1306,1306,1306,1306,0
20250307,093800,17052976,1306,1306,1306,1306,0
20250307,093700,17052976,1306,1306,1306,1306,0
20250307,093600,17052976,1306,1306,1306,1306,0
20250307,093500,17052976,1306,1306,1306,1306,0
20250307,093400,17052976,1306,1306,1306,1306,0
20250307,093300,17052976,1306,1306,1306,1306,0
20250307,093200,17052976,1306,1306,1306,1306,0
20250307,093100,17052976,1306,1306,1306,1306,0
20250307,093000,17052976,1306,1306,1306,1306,14
20250307,092900,17034692,1306,1306,1306,1306,0
20250307,092800,17034692,1306,1306,1306,1306,0
20250307,092700,17034692,1306,1306,1306,1306,0
20250307,092600,17034692,1306,1306,1306,1306,0
20250307,092500,17034692,1306,1296,1306,1296,1554
20250307,092400,15012908,1295,1295,1295,1295,0
20250307,092300,15012908,1295,1295,1295,1295,0
20250307,092200,15012908,1295,1295,1295,1295,0
20250307,092100,15012908,1295,1295,1295,1295,0
20250307,092000,15012908,1295,1295,1295,1295,0
20250307,091900,15012908,1295,1300,1300,1295,7763
20250307,091800,4937265,1295,1309,1309,1295,3568
20250307,091700,308268,1302,1302,1302,1302,1
20250307,091600,306966,1310,1310,1310,1310,0
20250307,091500,306966,1310,1310,1310,1310,0
20250307,091400,306966,1310,1310,1310,1310,0
20250307,091300,306966,1310,1310,1310,1310,0
20250307,091200,306966,1310,1310,1310,1310,0
20250307,091100,306966,1310,1310,1310,1310,0
20250307,091000,306966,1310,1310,1310,1310,0
20250307,090900,306966,1310,1310,1310,1310,0
20250307,090800,306966,1310,1310,1310,1310,0
20250307,090700,306966,1310,1310,1310,1310,0
20250307,090600,306966,1310,1310,1310,1310,100
20250307,090500,175966,1310,1310,1310,1310,0
20250307,090400,175966,1310,1310,1310,1310,0
20250307,090300,175966,1310,1302,1310,1301,77
20250307,090200,75719,1302,1305,1305,1301,46
20250307,090100,15801,1316,1316,1316,1316,0
20250307,090000,15801,1316,1318,1318,1305,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195400 56265507 1298 1298 1298 1298 9
3 20250307 195300 56265507 1298 1298 1298 1298 0
4 20250307 195200 56265507 1298 1298 1298 1298 0
5 20250307 195100 56265507 1298 1298 1298 1298 0
6 20250307 195000 56265507 1298 1298 1298 1298 0
7 20250307 194900 56265507 1298 1298 1298 1298 0
8 20250307 194800 56265507 1298 1298 1298 1298 0
9 20250307 194700 56265507 1298 1298 1298 1298 0
10 20250307 194600 56265507 1298 1298 1298 1298 0
11 20250307 194500 56265507 1298 1298 1298 1298 0
12 20250307 194400 56265507 1298 1298 1298 1298 0
13 20250307 194300 56265507 1298 1298 1298 1298 0
14 20250307 194200 56265507 1298 1298 1298 1298 0
15 20250307 194100 56265507 1298 1298 1298 1298 0
16 20250307 194000 56265507 1298 1298 1298 1298 0
17 20250307 193900 56265507 1298 1298 1298 1298 0
18 20250307 193800 56265507 1298 1298 1298 1298 0
19 20250307 193700 56265507 1298 1298 1298 1298 0
20 20250307 193600 56265507 1298 1298 1298 1298 0
21 20250307 193500 56265507 1298 1298 1298 1298 0
22 20250307 193400 56265507 1298 1298 1298 1298 0
23 20250307 193300 56265507 1298 1298 1298 1298 0
24 20250307 193200 56265507 1298 1298 1298 1298 0
25 20250307 193100 56265507 1298 1298 1298 1298 0
26 20250307 193000 56265507 1298 1298 1298 1298 0
27 20250307 192900 56265507 1298 1298 1298 1298 0
28 20250307 192800 56265507 1298 1298 1298 1298 0
29 20250307 192700 56265507 1298 1298 1298 1298 0
30 20250307 192600 56265507 1298 1298 1298 1298 0
31 20250307 192500 56265507 1298 1298 1298 1298 0
32 20250307 192400 56265507 1298 1298 1298 1298 9
33 20250307 192300 56265507 1298 1298 1298 1298 0
34 20250307 192200 56265507 1298 1298 1298 1298 0
35 20250307 192100 56265507 1298 1298 1298 1298 0
36 20250307 192000 56265507 1298 1298 1298 1298 0
37 20250307 191900 56265507 1298 1298 1298 1298 0
38 20250307 191800 56265507 1298 1298 1298 1298 0
39 20250307 191700 56265507 1298 1298 1298 1298 0
40 20250307 191600 56265507 1298 1298 1298 1298 0
41 20250307 191500 56265507 1298 1298 1298 1298 0
42 20250307 191400 56265507 1298 1298 1298 1298 0
43 20250307 191300 56265507 1298 1298 1298 1298 0
44 20250307 191200 56265507 1298 1298 1298 1298 0
45 20250307 191100 56265507 1298 1298 1298 1298 0
46 20250307 191000 56265507 1298 1298 1298 1298 0
47 20250307 190900 56265507 1298 1298 1298 1298 0
48 20250307 190800 56265507 1298 1298 1298 1298 0
49 20250307 190700 56265507 1298 1298 1298 1298 0
50 20250307 190600 56265507 1298 1298 1298 1298 0
51 20250307 190500 56265507 1298 1298 1298 1298 0
52 20250307 190400 56265507 1298 1298 1298 1298 0
53 20250307 190300 56265507 1298 1298 1298 1298 0
54 20250307 190200 56265507 1298 1298 1298 1298 0
55 20250307 190100 56265507 1298 1298 1298 1298 0
56 20250307 190000 56265507 1298 1298 1298 1298 0
57 20250307 185900 56265507 1298 1298 1298 1298 0
58 20250307 185800 56265507 1298 1298 1298 1298 0
59 20250307 185700 56265507 1298 1298 1298 1298 0
60 20250307 185600 56265507 1298 1298 1298 1298 0
61 20250307 185500 56265507 1298 1298 1298 1298 0
62 20250307 185400 56265507 1298 1298 1298 1298 9
63 20250307 185300 56265507 1298 1298 1298 1298 0
64 20250307 185200 56265507 1298 1298 1298 1298 0
65 20250307 185100 56265507 1298 1298 1298 1298 0
66 20250307 185000 56265507 1298 1298 1298 1298 0
67 20250307 184900 56265507 1298 1298 1298 1298 0
68 20250307 184800 56265507 1298 1298 1298 1298 0
69 20250307 184700 56265507 1298 1298 1298 1298 0
70 20250307 184600 56265507 1298 1298 1298 1298 0
71 20250307 184500 56265507 1298 1298 1298 1298 0
72 20250307 184400 56265507 1298 1298 1298 1298 0
73 20250307 184300 56265507 1298 1298 1298 1298 0
74 20250307 184200 56265507 1298 1298 1298 1298 0
75 20250307 184100 56265507 1298 1298 1298 1298 0
76 20250307 184000 56265507 1298 1298 1298 1298 0
77 20250307 183900 56265507 1298 1298 1298 1298 0
78 20250307 183800 56265507 1298 1298 1298 1298 0
79 20250307 183700 56265507 1298 1298 1298 1298 0
80 20250307 183600 56265507 1298 1298 1298 1298 0
81 20250307 183500 56265507 1298 1298 1298 1298 0
82 20250307 183400 56265507 1298 1298 1298 1298 0
83 20250307 183300 56265507 1298 1298 1298 1298 0
84 20250307 183200 56265507 1298 1298 1298 1298 0
85 20250307 183100 56265507 1298 1298 1298 1298 0
86 20250307 183000 56265507 1298 1298 1298 1298 0
87 20250307 182900 56265507 1298 1298 1298 1298 0
88 20250307 182800 56265507 1298 1298 1298 1298 0
89 20250307 182700 56265507 1298 1298 1298 1298 0
90 20250307 182600 56265507 1298 1298 1298 1298 0
91 20250307 182500 56265507 1298 1298 1298 1298 0
92 20250307 182400 56265507 1298 1298 1298 1298 9
93 20250307 182300 56265507 1298 1298 1298 1298 0
94 20250307 182200 56265507 1298 1298 1298 1298 0
95 20250307 182100 56265507 1298 1298 1298 1298 0
96 20250307 182000 56265507 1298 1298 1298 1298 0
97 20250307 181900 56265507 1298 1298 1298 1298 0
98 20250307 181800 56265507 1298 1298 1298 1298 0
99 20250307 181700 56265507 1298 1298 1298 1298 0
100 20250307 181600 56265507 1298 1298 1298 1298 0
101 20250307 181500 56265507 1298 1298 1298 1298 0
102 20250307 181400 56265507 1298 1298 1298 1298 0
103 20250307 181300 56265507 1298 1298 1298 1298 0
104 20250307 181200 56265507 1298 1298 1298 1298 0
105 20250307 181100 56265507 1298 1298 1298 1298 0
106 20250307 181000 56265507 1298 1298 1298 1298 0
107 20250307 180900 56265507 1298 1298 1298 1298 0
108 20250307 180800 56265507 1298 1298 1298 1298 0
109 20250307 180700 56265507 1298 1298 1298 1298 0
110 20250307 180600 56265507 1298 1298 1298 1298 0
111 20250307 180500 56265507 1298 1298 1298 1298 0
112 20250307 180400 56265507 1298 1298 1298 1298 0
113 20250307 180300 56265507 1298 1298 1298 1298 0
114 20250307 180200 56265507 1298 1298 1298 1298 0
115 20250307 180100 56265507 1298 1298 1298 1298 0
116 20250307 180000 56265507 1298 1298 1298 1298 0
117 20250307 175900 56265507 1298 1298 1298 1298 0
118 20250307 175800 56265507 1298 1298 1298 1298 0
119 20250307 175700 56265507 1298 1298 1298 1298 0
120 20250307 175600 56265507 1298 1298 1298 1298 0
121 20250307 175500 56265507 1298 1298 1298 1298 0
122 20250307 175400 56265507 1298 1298 1298 1298 9
123 20250307 175300 56265507 1298 1298 1298 1298 0
124 20250307 175200 56265507 1298 1298 1298 1298 0
125 20250307 175100 56265507 1298 1298 1298 1298 0
126 20250307 175000 56265507 1298 1298 1298 1298 0
127 20250307 174900 56265507 1298 1298 1298 1298 0
128 20250307 174800 56265507 1298 1298 1298 1298 0
129 20250307 174700 56265507 1298 1298 1298 1298 0
130 20250307 174600 56265507 1298 1298 1298 1298 0
131 20250307 174500 56265507 1298 1298 1298 1298 0
132 20250307 174400 56265507 1298 1298 1298 1298 0
133 20250307 174300 56265507 1298 1298 1298 1298 0
134 20250307 174200 56265507 1298 1298 1298 1298 0
135 20250307 174100 56265507 1298 1298 1298 1298 0
136 20250307 174000 56265507 1298 1298 1298 1298 0
137 20250307 173900 56265507 1298 1298 1298 1298 0
138 20250307 173800 56265507 1298 1298 1298 1298 0
139 20250307 173700 56265507 1298 1298 1298 1298 0
140 20250307 173600 56265507 1298 1298 1298 1298 0
141 20250307 173500 56265507 1298 1298 1298 1298 0
142 20250307 173400 56265507 1298 1298 1298 1298 0
143 20250307 173300 56265507 1298 1298 1298 1298 0
144 20250307 173200 56265507 1298 1298 1298 1298 0
145 20250307 173100 56265507 1298 1298 1298 1298 0
146 20250307 173000 56265507 1298 1298 1298 1298 0
147 20250307 172900 56265507 1298 1298 1298 1298 0
148 20250307 172800 56265507 1298 1298 1298 1298 0
149 20250307 172700 56265507 1298 1298 1298 1298 0
150 20250307 172600 56265507 1298 1298 1298 1298 0
151 20250307 172500 56265507 1298 1298 1298 1298 0
152 20250307 172400 56265507 1298 1298 1298 1298 9
153 20250307 172300 56265507 1298 1298 1298 1298 0
154 20250307 172200 56265507 1298 1298 1298 1298 0
155 20250307 172100 56265507 1298 1298 1298 1298 0
156 20250307 172000 56265507 1298 1298 1298 1298 0
157 20250307 171900 56265507 1298 1298 1298 1298 0
158 20250307 171800 56265507 1298 1298 1298 1298 0
159 20250307 171700 56265507 1298 1298 1298 1298 0
160 20250307 171600 56265507 1298 1298 1298 1298 0
161 20250307 171500 56265507 1298 1298 1298 1298 0
162 20250307 171400 56265507 1298 1298 1298 1298 0
163 20250307 171300 56265507 1298 1298 1298 1298 0
164 20250307 171200 56265507 1298 1298 1298 1298 0
165 20250307 171100 56265507 1298 1298 1298 1298 0
166 20250307 171000 56265507 1298 1298 1298 1298 0
167 20250307 170900 56265507 1298 1298 1298 1298 0
168 20250307 170800 56265507 1298 1298 1298 1298 0
169 20250307 170700 56265507 1298 1298 1298 1298 0
170 20250307 170600 56265507 1298 1298 1298 1298 0
171 20250307 170500 56265507 1298 1298 1298 1298 0
172 20250307 170400 56265507 1298 1298 1298 1298 0
173 20250307 170300 56265507 1298 1298 1298 1298 0
174 20250307 170200 56265507 1298 1298 1298 1298 0
175 20250307 170100 56265507 1298 1298 1298 1298 0
176 20250307 170000 56265507 1298 1298 1298 1298 0
177 20250307 165900 56265507 1298 1298 1298 1298 0
178 20250307 165800 56265507 1298 1298 1298 1298 0
179 20250307 165700 56265507 1298 1298 1298 1298 0
180 20250307 165600 56265507 1298 1298 1298 1298 0
181 20250307 165500 56265507 1298 1298 1298 1298 0
182 20250307 165400 56265507 1298 1298 1298 1298 9
183 20250307 165300 56265507 1298 1298 1298 1298 0
184 20250307 165200 56265507 1298 1298 1298 1298 0
185 20250307 165100 56265507 1298 1298 1298 1298 0
186 20250307 165000 56265507 1298 1298 1298 1298 0
187 20250307 164900 56265507 1298 1298 1298 1298 0
188 20250307 164800 56265507 1298 1298 1298 1298 0
189 20250307 164700 56265507 1298 1298 1298 1298 0
190 20250307 164600 56265507 1298 1298 1298 1298 0
191 20250307 164500 56265507 1298 1298 1298 1298 0
192 20250307 164400 56265507 1298 1298 1298 1298 0
193 20250307 164300 56265507 1298 1298 1298 1298 0
194 20250307 164200 56265507 1298 1298 1298 1298 0
195 20250307 164100 56265507 1298 1298 1298 1298 0
196 20250307 164000 56265507 1298 1298 1298 1298 0
197 20250307 163900 56265507 1298 1298 1298 1298 0
198 20250307 163800 56265507 1298 1298 1298 1298 0
199 20250307 163700 56265507 1298 1298 1298 1298 0
200 20250307 163600 56265507 1298 1298 1298 1298 0
201 20250307 163500 56265507 1298 1298 1298 1298 0
202 20250307 163400 56265507 1298 1298 1298 1298 0
203 20250307 163300 56265507 1298 1298 1298 1298 0
204 20250307 163200 56265507 1298 1298 1298 1298 0
205 20250307 163100 56265507 1298 1298 1298 1298 0
206 20250307 163000 56265507 1298 1298 1298 1298 0
207 20250307 162900 56265507 1298 1298 1298 1298 0
208 20250307 162800 56265507 1298 1298 1298 1298 0
209 20250307 162700 56265507 1298 1298 1298 1298 0
210 20250307 162600 56265507 1298 1298 1298 1298 0
211 20250307 162500 56265507 1298 1298 1298 1298 0
212 20250307 162400 56265507 1298 1298 1298 1298 9
213 20250307 162300 56265507 1298 1298 1298 1298 0
214 20250307 162200 56265507 1298 1298 1298 1298 0
215 20250307 162100 56265507 1298 1298 1298 1298 0
216 20250307 162000 56265507 1298 1298 1298 1298 0
217 20250307 161900 56265507 1298 1298 1298 1298 0
218 20250307 161800 56265507 1298 1298 1298 1298 0
219 20250307 161700 56265507 1298 1298 1298 1298 0
220 20250307 161600 56265507 1298 1298 1298 1298 0
221 20250307 161500 56265507 1298 1298 1298 1298 0
222 20250307 161400 56265507 1298 1298 1298 1298 0
223 20250307 161300 56265507 1298 1298 1298 1298 0
224 20250307 161200 56265507 1298 1298 1298 1298 0
225 20250307 161100 56265507 1298 1298 1298 1298 0
226 20250307 161000 56265507 1298 1298 1298 1298 0
227 20250307 160900 56265507 1298 1298 1298 1298 0
228 20250307 160800 56265507 1298 1298 1298 1298 0
229 20250307 160700 56265507 1298 1298 1298 1298 0
230 20250307 160600 56265507 1298 1298 1298 1298 0
231 20250307 160500 56265507 1298 1298 1298 1298 0
232 20250307 160400 56265507 1298 1298 1298 1298 0
233 20250307 160300 56265507 1298 1298 1298 1298 0
234 20250307 160200 56265507 1298 1298 1298 1298 0
235 20250307 160100 56265507 1298 1298 1298 1298 0
236 20250307 160000 56265507 1298 1298 1298 1298 0
237 20250307 155900 56265507 1298 1298 1298 1298 0
238 20250307 155800 56265507 1298 1298 1298 1298 0
239 20250307 155700 56265507 1298 1298 1298 1298 0
240 20250307 155600 56265507 1298 1298 1298 1298 0
241 20250307 155500 56265507 1298 1298 1298 1298 0
242 20250307 155400 56265507 1298 1298 1298 1298 9
243 20250307 155300 56265507 1298 1298 1298 1298 0
244 20250307 155200 56265507 1298 1298 1298 1298 0
245 20250307 155100 56265507 1298 1298 1298 1298 0
246 20250307 155000 56265507 1298 1298 1298 1298 0
247 20250307 154900 56265507 1298 1298 1298 1298 0
248 20250307 154800 56265507 1298 1298 1298 1298 0
249 20250307 154700 56265507 1298 1298 1298 1298 0
250 20250307 154600 56265507 1298 1298 1298 1298 0
251 20250307 154500 56265507 1298 1298 1298 1298 0
252 20250307 154400 56265507 1298 1298 1298 1298 0
253 20250307 154300 56265507 1298 1298 1298 1298 0
254 20250307 154200 56265507 1298 1298 1298 1298 0
255 20250307 154100 56265507 1298 1298 1298 1298 0
256 20250307 154000 56265507 1298 1298 1298 1298 0
257 20250307 153900 56265507 1298 1298 1298 1298 0
258 20250307 153800 56265507 1298 1298 1298 1298 0
259 20250307 153700 56265507 1298 1298 1298 1298 0
260 20250307 153600 56265507 1298 1298 1298 1298 0
261 20250307 153500 56265507 1298 1298 1298 1298 0
262 20250307 153400 56265507 1298 1298 1298 1298 0
263 20250307 153300 56265507 1298 1298 1298 1298 0
264 20250307 153200 56265507 1298 1298 1298 1298 0
265 20250307 153100 56265507 1298 1298 1298 1298 0
266 20250307 153000 56265507 1298 1298 1298 1298 9
267 20250307 152900 56253825 1295 1295 1295 1295 0
268 20250307 152800 56253825 1295 1295 1295 1295 0
269 20250307 152700 56253825 1295 1295 1295 1295 0
270 20250307 152600 56253825 1295 1295 1295 1295 0
271 20250307 152500 56253825 1295 1295 1295 1295 0
272 20250307 152400 56253825 1295 1295 1295 1295 0
273 20250307 152300 56253825 1295 1295 1295 1295 0
274 20250307 152200 56253825 1295 1295 1295 1295 0
275 20250307 152100 56253825 1295 1295 1295 1295 0
276 20250307 152000 56253825 1295 1295 1295 1295 0
277 20250307 151900 56253825 1295 1295 1295 1295 0
278 20250307 151800 56253825 1295 1295 1295 1292 1762
279 20250307 151700 53977315 1293 1297 1297 1293 3264
280 20250307 151600 49754138 1297 1297 1297 1297 0
281 20250307 151500 49754138 1297 1297 1297 1297 0
282 20250307 151400 49754138 1297 1297 1297 1297 0
283 20250307 151300 49754138 1297 1297 1297 1297 0
284 20250307 151200 49754138 1297 1297 1297 1297 0
285 20250307 151100 49754138 1297 1297 1297 1297 0
286 20250307 151000 49754138 1297 1297 1297 1297 6
287 20250307 150900 49746356 1297 1297 1297 1297 0
288 20250307 150800 49746356 1297 1294 1297 1294 23
289 20250307 150700 49716555 1297 1297 1297 1294 5172
290 20250307 150600 43016794 1298 1298 1298 1298 0
291 20250307 150500 43016794 1298 1298 1298 1298 0
292 20250307 150400 43016794 1298 1298 1298 1298 0
293 20250307 150300 43016794 1298 1298 1298 1298 1502
294 20250307 150200 41067198 1298 1298 1298 1298 0
295 20250307 150100 41067198 1298 1298 1298 1298 0
296 20250307 150000 41067198 1298 1298 1298 1298 0
297 20250307 145900 41067198 1298 1298 1298 1298 0
298 20250307 145800 41067198 1298 1298 1298 1298 0
299 20250307 145700 41067198 1298 1298 1298 1298 192
300 20250307 145600 40817982 1298 1298 1298 1298 0
301 20250307 145500 40817982 1298 1298 1298 1298 0
302 20250307 145400 40817982 1298 1298 1298 1298 100
303 20250307 145300 40688182 1298 1298 1298 1298 0
304 20250307 145200 40688182 1298 1298 1298 1298 0
305 20250307 145100 40688182 1298 1298 1298 1298 0
306 20250307 145000 40688182 1298 1298 1298 1298 0
307 20250307 144900 40688182 1298 1298 1298 1298 0
308 20250307 144800 40688182 1298 1298 1298 1298 0
309 20250307 144700 40688182 1298 1298 1298 1298 0
310 20250307 144600 40688182 1298 1298 1298 1298 0
311 20250307 144500 40688182 1298 1298 1298 1298 0
312 20250307 144400 40688182 1298 1298 1298 1298 0
313 20250307 144300 40688182 1298 1298 1298 1298 0
314 20250307 144200 40688182 1298 1298 1298 1298 0
315 20250307 144100 40688182 1298 1298 1298 1298 0
316 20250307 144000 40688182 1298 1298 1298 1298 0
317 20250307 143900 40688182 1298 1298 1298 1298 0
318 20250307 143800 40688182 1298 1298 1298 1298 2
319 20250307 143700 40685586 1298 1298 1298 1298 0
320 20250307 143600 40685586 1298 1298 1298 1298 0
321 20250307 143500 40685586 1298 1298 1298 1298 0
322 20250307 143400 40685586 1298 1298 1298 1298 14
323 20250307 143300 40667414 1300 1300 1300 1300 0
324 20250307 143200 40667414 1300 1300 1300 1300 0
325 20250307 143100 40667414 1300 1300 1300 1300 0
326 20250307 143000 40667414 1300 1300 1300 1300 0
327 20250307 142900 40667414 1300 1300 1300 1300 0
328 20250307 142800 40667414 1300 1300 1300 1300 0
329 20250307 142700 40667414 1300 1300 1300 1300 0
330 20250307 142600 40667414 1300 1300 1300 1300 0
331 20250307 142500 40667414 1300 1300 1300 1300 0
332 20250307 142400 40667414 1300 1300 1300 1300 0
333 20250307 142300 40667414 1300 1300 1300 1300 0
334 20250307 142200 40667414 1300 1300 1300 1300 1
335 20250307 142100 40666114 1297 1297 1297 1297 0
336 20250307 142000 40666114 1297 1297 1297 1297 0
337 20250307 141900 40666114 1297 1297 1297 1297 0
338 20250307 141800 40666114 1297 1297 1297 1297 0
339 20250307 141700 40666114 1297 1297 1297 1297 0
340 20250307 141600 40666114 1297 1297 1297 1297 9
341 20250307 141500 40654441 1300 1300 1300 1300 8
342 20250307 141400 40644041 1297 1299 1299 1297 2000
343 20250307 141300 38048726 1300 1300 1300 1300 0
344 20250307 141200 38048726 1300 1300 1300 1300 0
345 20250307 141100 38048726 1300 1300 1300 1300 0
346 20250307 141000 38048726 1300 1300 1300 1300 0
347 20250307 140900 38048726 1300 1300 1300 1300 0
348 20250307 140800 38048726 1300 1300 1300 1300 0
349 20250307 140700 38048726 1300 1300 1300 1300 0
350 20250307 140600 38048726 1300 1300 1300 1300 0
351 20250307 140500 38048726 1300 1300 1300 1300 0
352 20250307 140400 38048726 1300 1300 1300 1300 0
353 20250307 140300 38048726 1300 1300 1300 1300 0
354 20250307 140200 38048726 1300 1300 1300 1300 0
355 20250307 140100 38048726 1300 1300 1300 1300 0
356 20250307 140000 38048726 1300 1300 1300 1300 0
357 20250307 135900 38048726 1300 1300 1300 1300 0
358 20250307 135800 38048726 1300 1300 1300 1300 100
359 20250307 135700 37918726 1300 1300 1300 1300 0
360 20250307 135600 37918726 1300 1300 1300 1300 0
361 20250307 135500 37918726 1300 1300 1300 1300 0
362 20250307 135400 37918726 1300 1300 1300 1300 0
363 20250307 135300 37918726 1300 1300 1300 1300 0
364 20250307 135200 37918726 1300 1300 1300 1300 0
365 20250307 135100 37918726 1300 1300 1300 1300 0
366 20250307 135000 37918726 1300 1300 1300 1300 0
367 20250307 134900 37918726 1300 1300 1300 1300 1
368 20250307 134800 37917426 1300 1300 1300 1300 0
369 20250307 134700 37917426 1300 1300 1300 1300 0
370 20250307 134600 37917426 1300 1300 1300 1300 0
371 20250307 134500 37917426 1300 1300 1300 1300 0
372 20250307 134400 37917426 1300 1300 1300 1300 0
373 20250307 134300 37917426 1300 1300 1300 1300 0
374 20250307 134200 37917426 1300 1300 1300 1300 0
375 20250307 134100 37917426 1300 1300 1300 1300 0
376 20250307 134000 37917426 1300 1300 1300 1300 0
377 20250307 133900 37917426 1300 1300 1300 1300 0
378 20250307 133800 37917426 1300 1300 1300 1300 0
379 20250307 133700 37917426 1300 1300 1300 1300 0
380 20250307 133600 37917426 1300 1300 1300 1300 0
381 20250307 133500 37917426 1300 1300 1300 1300 0
382 20250307 133400 37917426 1300 1300 1300 1300 0
383 20250307 133300 37917426 1300 1300 1300 1300 0
384 20250307 133200 37917426 1300 1300 1300 1300 0
385 20250307 133100 37917426 1300 1300 1300 1300 0
386 20250307 133000 37917426 1300 1300 1300 1300 0
387 20250307 132900 37917426 1300 1300 1300 1300 0
388 20250307 132800 37917426 1300 1300 1300 1300 0
389 20250307 132700 37917426 1300 1300 1300 1300 0
390 20250307 132600 37917426 1300 1300 1300 1300 0
391 20250307 132500 37917426 1300 1300 1300 1300 0
392 20250307 132400 37917426 1300 1300 1300 1300 0
393 20250307 132300 37917426 1300 1300 1300 1300 0
394 20250307 132200 37917426 1300 1300 1300 1300 0
395 20250307 132100 37917426 1300 1300 1300 1300 0
396 20250307 132000 37917426 1300 1300 1300 1300 0
397 20250307 131900 37917426 1300 1300 1300 1300 0
398 20250307 131800 37917426 1300 1300 1300 1300 0
399 20250307 131700 37917426 1300 1300 1300 1300 0
400 20250307 131600 37917426 1300 1300 1300 1300 0
401 20250307 131500 37917426 1300 1300 1300 1300 0
402 20250307 131400 37917426 1300 1300 1300 1300 0
403 20250307 131300 37917426 1300 1300 1300 1300 0
404 20250307 131200 37917426 1300 1300 1300 1300 19
405 20250307 131100 37892726 1300 1300 1300 1300 0
406 20250307 131000 37892726 1300 1300 1300 1300 0
407 20250307 130900 37892726 1300 1300 1300 1300 0
408 20250307 130800 37892726 1300 1300 1300 1300 0
409 20250307 130700 37892726 1300 1300 1300 1300 0
410 20250307 130600 37892726 1300 1300 1300 1300 2
411 20250307 130500 37890126 1300 1300 1300 1300 0
412 20250307 130400 37890126 1300 1300 1300 1300 0
413 20250307 130300 37890126 1300 1300 1300 1300 1
414 20250307 130200 37888826 1299 1299 1299 1299 0
415 20250307 130100 37888826 1299 1299 1299 1299 0
416 20250307 130000 37888826 1299 1299 1299 1299 0
417 20250307 125900 37888826 1299 1299 1299 1299 4
418 20250307 125800 37883630 1300 1300 1300 1300 4
419 20250307 125700 37878430 1300 1300 1300 1300 0
420 20250307 125600 37878430 1300 1300 1300 1300 0
421 20250307 125500 37878430 1300 1300 1300 1300 4
422 20250307 125400 37873230 1300 1300 1300 1300 0
423 20250307 125300 37873230 1300 1300 1300 1300 0
424 20250307 125200 37873230 1300 1300 1300 1300 0
425 20250307 125100 37873230 1300 1300 1300 1300 0
426 20250307 125000 37873230 1300 1300 1300 1300 0
427 20250307 124900 37873230 1300 1300 1300 1300 0
428 20250307 124800 37873230 1300 1300 1300 1300 0
429 20250307 124700 37873230 1300 1300 1300 1300 0
430 20250307 124600 37873230 1300 1300 1300 1300 0
431 20250307 124500 37873230 1300 1300 1300 1300 0
432 20250307 124400 37873230 1300 1300 1300 1300 23
433 20250307 124300 37843330 1300 1300 1300 1300 0
434 20250307 124200 37843330 1300 1300 1300 1300 0
435 20250307 124100 37843330 1300 1300 1300 1300 0
436 20250307 124000 37843330 1300 1300 1300 1300 1
437 20250307 123900 37842030 1301 1301 1301 1301 0
438 20250307 123800 37842030 1301 1301 1301 1301 0
439 20250307 123700 37842030 1301 1301 1301 1301 0
440 20250307 123600 37842030 1301 1301 1301 1301 0
441 20250307 123500 37842030 1301 1301 1301 1301 1
442 20250307 123400 37840729 1301 1301 1301 1301 310
443 20250307 123300 37437419 1301 1301 1301 1301 0
444 20250307 123200 37437419 1301 1301 1301 1301 0
445 20250307 123100 37437419 1301 1301 1301 1301 39
446 20250307 123000 37386680 1301 1301 1301 1301 0
447 20250307 122900 37386680 1301 1301 1301 1301 0
448 20250307 122800 37386680 1301 1301 1301 1301 0
449 20250307 122700 37386680 1301 1301 1301 1301 0
450 20250307 122600 37386680 1301 1301 1301 1301 0
451 20250307 122500 37386680 1301 1301 1301 1301 0
452 20250307 122400 37386680 1301 1301 1301 1301 18
453 20250307 122300 37363262 1301 1301 1301 1301 0
454 20250307 122200 37363262 1301 1301 1301 1301 0
455 20250307 122100 37363262 1301 1301 1301 1301 0
456 20250307 122000 37363262 1301 1301 1301 1301 0
457 20250307 121900 37363262 1301 1301 1301 1301 0
458 20250307 121800 37363262 1301 1301 1301 1301 1
459 20250307 121700 37361961 1298 1300 1300 1298 750
460 20250307 121600 36387531 1302 1302 1302 1302 0
461 20250307 121500 36387531 1302 1302 1302 1302 21
462 20250307 121400 36360189 1305 1305 1305 1305 0
463 20250307 121300 36360189 1305 1305 1305 1305 0
464 20250307 121200 36360189 1305 1305 1305 1305 0
465 20250307 121100 36360189 1305 1305 1305 1305 0
466 20250307 121000 36360189 1305 1305 1305 1305 0
467 20250307 120900 36360189 1305 1305 1305 1305 0
468 20250307 120800 36360189 1305 1305 1305 1305 0
469 20250307 120700 36360189 1305 1305 1305 1305 0
470 20250307 120600 36360189 1305 1305 1305 1305 0
471 20250307 120500 36360189 1305 1305 1305 1305 1
472 20250307 120400 36358884 1300 1305 1305 1300 7277
473 20250307 120300 26895808 1306 1306 1306 1306 0
474 20250307 120200 26895808 1306 1306 1306 1306 13
475 20250307 120100 26878830 1306 1306 1306 1306 0
476 20250307 120000 26878830 1306 1306 1306 1306 0
477 20250307 115900 26878830 1306 1306 1306 1306 0
478 20250307 115800 26878830 1306 1306 1306 1306 0
479 20250307 115700 26878830 1306 1306 1306 1306 0
480 20250307 115600 26878830 1306 1306 1306 1306 0
481 20250307 115500 26878830 1306 1306 1306 1306 0
482 20250307 115400 26878830 1306 1306 1306 1306 0
483 20250307 115300 26878830 1306 1306 1306 1306 0
484 20250307 115200 26878830 1306 1306 1306 1306 30
485 20250307 115100 26839650 1306 1306 1306 1306 0
486 20250307 115000 26839650 1306 1306 1306 1306 0
487 20250307 114900 26839650 1306 1306 1306 1306 0
488 20250307 114800 26839650 1306 1306 1306 1306 0
489 20250307 114700 26839650 1306 1306 1306 1306 0
490 20250307 114600 26839650 1306 1306 1306 1306 0
491 20250307 114500 26839650 1306 1306 1306 1306 0
492 20250307 114400 26839650 1306 1306 1306 1306 0
493 20250307 114300 26839650 1306 1306 1306 1306 0
494 20250307 114200 26839650 1306 1306 1306 1306 0
495 20250307 114100 26839650 1306 1306 1306 1306 0
496 20250307 114000 26839650 1306 1306 1306 1306 0
497 20250307 113900 26839650 1306 1306 1306 1306 0
498 20250307 113800 26839650 1306 1306 1306 1306 0
499 20250307 113700 26839650 1306 1306 1306 1306 0
500 20250307 113600 26839650 1306 1306 1306 1306 0
501 20250307 113500 26839650 1306 1306 1306 1306 0
502 20250307 113400 26839650 1306 1306 1306 1306 1
503 20250307 113300 26838344 1303 1303 1303 1303 910
504 20250307 113200 25652614 1303 1303 1303 1303 0
505 20250307 113100 25652614 1303 1306 1306 1303 4845
506 20250307 113000 19335491 1307 1307 1307 1307 0
507 20250307 112900 19335491 1307 1307 1307 1307 0
508 20250307 112800 19335491 1307 1307 1307 1307 0
509 20250307 112700 19335491 1307 1307 1307 1307 0
510 20250307 112600 19335491 1307 1307 1307 1307 0
511 20250307 112500 19335491 1307 1307 1307 1307 0
512 20250307 112400 19335491 1307 1307 1307 1307 0
513 20250307 112300 19335491 1307 1307 1307 1307 0
514 20250307 112200 19335491 1307 1307 1307 1307 0
515 20250307 112100 19335491 1307 1307 1307 1307 0
516 20250307 112000 19335491 1307 1307 1307 1307 0
517 20250307 111900 19335491 1307 1307 1307 1307 0
518 20250307 111800 19335491 1307 1307 1307 1307 0
519 20250307 111700 19335491 1307 1307 1307 1307 0
520 20250307 111600 19335491 1307 1307 1307 1307 0
521 20250307 111500 19335491 1307 1307 1307 1307 0
522 20250307 111400 19335491 1307 1307 1307 1307 0
523 20250307 111300 19335491 1307 1307 1307 1307 0
524 20250307 111200 19335491 1307 1307 1307 1307 0
525 20250307 111100 19335491 1307 1307 1307 1307 0
526 20250307 111000 19335491 1307 1307 1307 1307 0
527 20250307 110900 19335491 1307 1307 1307 1307 0
528 20250307 110800 19335491 1307 1307 1307 1307 0
529 20250307 110700 19335491 1307 1307 1307 1307 0
530 20250307 110600 19335491 1307 1307 1307 1307 0
531 20250307 110500 19335491 1307 1307 1307 1307 0
532 20250307 110400 19335491 1307 1307 1307 1307 0
533 20250307 110300 19335491 1307 1307 1307 1307 0
534 20250307 110200 19335491 1307 1307 1307 1307 0
535 20250307 110100 19335491 1307 1307 1307 1307 0
536 20250307 110000 19335491 1307 1307 1307 1307 0
537 20250307 105900 19335491 1307 1307 1307 1307 0
538 20250307 105800 19335491 1307 1307 1307 1307 0
539 20250307 105700 19335491 1307 1307 1307 1307 0
540 20250307 105600 19335491 1307 1307 1307 1307 0
541 20250307 105500 19335491 1307 1307 1307 1307 0
542 20250307 105400 19335491 1307 1307 1307 1307 0
543 20250307 105300 19335491 1307 1307 1307 1307 1
544 20250307 105200 19334184 1307 1307 1307 1307 0
545 20250307 105100 19334184 1307 1307 1307 1307 30
546 20250307 105000 19294974 1305 1305 1305 1305 507
547 20250307 104900 18633339 1305 1305 1305 1305 0
548 20250307 104800 18633339 1305 1305 1305 1305 0
549 20250307 104700 18633339 1305 1305 1305 1305 0
550 20250307 104600 18633339 1305 1305 1305 1305 0
551 20250307 104500 18633339 1305 1305 1305 1305 0
552 20250307 104400 18633339 1305 1305 1305 1305 0
553 20250307 104300 18633339 1305 1305 1305 1305 1000
554 20250307 104200 17328339 1305 1305 1305 1305 0
555 20250307 104100 17328339 1305 1305 1305 1305 0
556 20250307 104000 17328339 1305 1305 1305 1305 0
557 20250307 103900 17328339 1305 1305 1305 1305 0
558 20250307 103800 17328339 1305 1305 1305 1305 0
559 20250307 103700 17328339 1305 1305 1305 1305 0
560 20250307 103600 17328339 1305 1305 1305 1305 0
561 20250307 103500 17328339 1305 1305 1305 1305 0
562 20250307 103400 17328339 1305 1305 1305 1305 0
563 20250307 103300 17328339 1305 1305 1305 1305 0
564 20250307 103200 17328339 1305 1305 1305 1305 0
565 20250307 103100 17328339 1305 1305 1305 1305 0
566 20250307 103000 17328339 1305 1305 1305 1305 0
567 20250307 102900 17328339 1305 1305 1305 1305 7
568 20250307 102800 17319204 1306 1306 1306 1306 0
569 20250307 102700 17319204 1306 1306 1306 1306 0
570 20250307 102600 17319204 1306 1306 1306 1306 0
571 20250307 102500 17319204 1306 1306 1306 1306 0
572 20250307 102400 17319204 1306 1306 1306 1306 0
573 20250307 102300 17319204 1306 1306 1306 1306 0
574 20250307 102200 17319204 1306 1306 1306 1306 0
575 20250307 102100 17319204 1306 1306 1306 1306 6
576 20250307 102000 17311368 1305 1305 1305 1305 0
577 20250307 101900 17311368 1305 1305 1305 1305 0
578 20250307 101800 17311368 1305 1305 1305 1305 163
579 20250307 101700 17098653 1305 1305 1305 1305 1
580 20250307 101600 17097348 1305 1305 1305 1305 0
581 20250307 101500 17097348 1305 1305 1305 1305 0
582 20250307 101400 17097348 1305 1305 1305 1305 0
583 20250307 101300 17097348 1305 1305 1305 1305 0
584 20250307 101200 17097348 1305 1305 1305 1305 0
585 20250307 101100 17097348 1305 1305 1305 1305 0
586 20250307 101000 17097348 1305 1305 1305 1305 0
587 20250307 100900 17097348 1305 1305 1305 1305 0
588 20250307 100800 17097348 1305 1305 1305 1305 1
589 20250307 100700 17096043 1305 1305 1305 1305 0
590 20250307 100600 17096043 1305 1305 1305 1305 0
591 20250307 100500 17096043 1305 1305 1305 1305 0
592 20250307 100400 17096043 1305 1305 1305 1305 0
593 20250307 100300 17096043 1305 1305 1305 1305 0
594 20250307 100200 17096043 1305 1305 1305 1305 0
595 20250307 100100 17096043 1305 1305 1305 1305 0
596 20250307 100000 17096043 1305 1305 1305 1305 0
597 20250307 095900 17096043 1305 1305 1305 1305 0
598 20250307 095800 17096043 1305 1305 1305 1305 0
599 20250307 095700 17096043 1305 1305 1305 1305 0
600 20250307 095600 17096043 1305 1305 1305 1305 0
601 20250307 095500 17096043 1305 1305 1305 1305 0
602 20250307 095400 17096043 1305 1305 1305 1305 0
603 20250307 095300 17096043 1305 1305 1305 1305 0
604 20250307 095200 17096043 1305 1305 1305 1305 0
605 20250307 095100 17096043 1305 1305 1305 1305 0
606 20250307 095000 17096043 1305 1305 1305 1305 0
607 20250307 094900 17096043 1305 1305 1305 1305 0
608 20250307 094800 17096043 1305 1305 1305 1305 11
609 20250307 094700 17081688 1305 1305 1305 1305 10
610 20250307 094600 17068638 1305 1305 1305 1305 9
611 20250307 094500 17056893 1305 1306 1306 1305 3
612 20250307 094400 17052976 1306 1306 1306 1306 0
613 20250307 094300 17052976 1306 1306 1306 1306 0
614 20250307 094200 17052976 1306 1306 1306 1306 0
615 20250307 094100 17052976 1306 1306 1306 1306 0
616 20250307 094000 17052976 1306 1306 1306 1306 0
617 20250307 093900 17052976 1306 1306 1306 1306 0
618 20250307 093800 17052976 1306 1306 1306 1306 0
619 20250307 093700 17052976 1306 1306 1306 1306 0
620 20250307 093600 17052976 1306 1306 1306 1306 0
621 20250307 093500 17052976 1306 1306 1306 1306 0
622 20250307 093400 17052976 1306 1306 1306 1306 0
623 20250307 093300 17052976 1306 1306 1306 1306 0
624 20250307 093200 17052976 1306 1306 1306 1306 0
625 20250307 093100 17052976 1306 1306 1306 1306 0
626 20250307 093000 17052976 1306 1306 1306 1306 14
627 20250307 092900 17034692 1306 1306 1306 1306 0
628 20250307 092800 17034692 1306 1306 1306 1306 0
629 20250307 092700 17034692 1306 1306 1306 1306 0
630 20250307 092600 17034692 1306 1306 1306 1306 0
631 20250307 092500 17034692 1306 1296 1306 1296 1554
632 20250307 092400 15012908 1295 1295 1295 1295 0
633 20250307 092300 15012908 1295 1295 1295 1295 0
634 20250307 092200 15012908 1295 1295 1295 1295 0
635 20250307 092100 15012908 1295 1295 1295 1295 0
636 20250307 092000 15012908 1295 1295 1295 1295 0
637 20250307 091900 15012908 1295 1300 1300 1295 7763
638 20250307 091800 4937265 1295 1309 1309 1295 3568
639 20250307 091700 308268 1302 1302 1302 1302 1
640 20250307 091600 306966 1310 1310 1310 1310 0
641 20250307 091500 306966 1310 1310 1310 1310 0
642 20250307 091400 306966 1310 1310 1310 1310 0
643 20250307 091300 306966 1310 1310 1310 1310 0
644 20250307 091200 306966 1310 1310 1310 1310 0
645 20250307 091100 306966 1310 1310 1310 1310 0
646 20250307 091000 306966 1310 1310 1310 1310 0
647 20250307 090900 306966 1310 1310 1310 1310 0
648 20250307 090800 306966 1310 1310 1310 1310 0
649 20250307 090700 306966 1310 1310 1310 1310 0
650 20250307 090600 306966 1310 1310 1310 1310 100
651 20250307 090500 175966 1310 1310 1310 1310 0
652 20250307 090400 175966 1310 1310 1310 1310 0
653 20250307 090300 175966 1310 1302 1310 1301 77
654 20250307 090200 75719 1302 1305 1305 1301 46
655 20250307 090100 15801 1316 1316 1316 1316 0
656 20250307 090000 15801 1316 1318 1318 1305 12