ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073640/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195400,0,654,654,654,654,0
20250307,195300,0,654,654,654,654,0
20250307,195200,0,654,654,654,654,0
20250307,195100,0,654,654,654,654,0
20250307,195000,0,654,654,654,654,0
20250307,194900,0,654,654,654,654,0
20250307,194800,0,654,654,654,654,0
20250307,194700,0,654,654,654,654,0
20250307,194600,0,654,654,654,654,0
20250307,194500,0,654,654,654,654,0
20250307,194400,0,654,654,654,654,0
20250307,194300,0,654,654,654,654,0
20250307,194200,0,654,654,654,654,0
20250307,194100,0,654,654,654,654,0
20250307,194000,0,654,654,654,654,0
20250307,193900,0,654,654,654,654,0
20250307,193800,0,654,654,654,654,0
20250307,193700,0,654,654,654,654,0
20250307,193600,0,654,654,654,654,0
20250307,193500,0,654,654,654,654,0
20250307,193400,0,654,654,654,654,0
20250307,193300,0,654,654,654,654,0
20250307,193200,0,654,654,654,654,0
20250307,193100,0,654,654,654,654,0
20250307,193000,0,654,654,654,654,0
20250307,192900,0,654,654,654,654,0
20250307,192800,0,654,654,654,654,0
20250307,192700,0,654,654,654,654,0
20250307,192600,0,654,654,654,654,0
20250307,192500,0,654,654,654,654,0
20250307,192400,0,654,654,654,654,0
20250307,192300,0,654,654,654,654,0
20250307,192200,0,654,654,654,654,0
20250307,192100,0,654,654,654,654,0
20250307,192000,0,654,654,654,654,0
20250307,191900,0,654,654,654,654,0
20250307,191800,0,654,654,654,654,0
20250307,191700,0,654,654,654,654,0
20250307,191600,0,654,654,654,654,0
20250307,191500,0,654,654,654,654,0
20250307,191400,0,654,654,654,654,0
20250307,191300,0,654,654,654,654,0
20250307,191200,0,654,654,654,654,0
20250307,191100,0,654,654,654,654,0
20250307,191000,0,654,654,654,654,0
20250307,190900,0,654,654,654,654,0
20250307,190800,0,654,654,654,654,0
20250307,190700,0,654,654,654,654,0
20250307,190600,0,654,654,654,654,0
20250307,190500,0,654,654,654,654,0
20250307,190400,0,654,654,654,654,0
20250307,190300,0,654,654,654,654,0
20250307,190200,0,654,654,654,654,0
20250307,190100,0,654,654,654,654,0
20250307,190000,0,654,654,654,654,0
20250307,185900,0,654,654,654,654,0
20250307,185800,0,654,654,654,654,0
20250307,185700,0,654,654,654,654,0
20250307,185600,0,654,654,654,654,0
20250307,185500,0,654,654,654,654,0
20250307,185400,0,654,654,654,654,0
20250307,185300,0,654,654,654,654,0
20250307,185200,0,654,654,654,654,0
20250307,185100,0,654,654,654,654,0
20250307,185000,0,654,654,654,654,0
20250307,184900,0,654,654,654,654,0
20250307,184800,0,654,654,654,654,0
20250307,184700,0,654,654,654,654,0
20250307,184600,0,654,654,654,654,0
20250307,184500,0,654,654,654,654,0
20250307,184400,0,654,654,654,654,0
20250307,184300,0,654,654,654,654,0
20250307,184200,0,654,654,654,654,0
20250307,184100,0,654,654,654,654,0
20250307,184000,0,654,654,654,654,0
20250307,183900,0,654,654,654,654,0
20250307,183800,0,654,654,654,654,0
20250307,183700,0,654,654,654,654,0
20250307,183600,0,654,654,654,654,0
20250307,183500,0,654,654,654,654,0
20250307,183400,0,654,654,654,654,0
20250307,183300,0,654,654,654,654,0
20250307,183200,0,654,654,654,654,0
20250307,183100,0,654,654,654,654,0
20250307,183000,0,654,654,654,654,0
20250307,182900,0,654,654,654,654,0
20250307,182800,0,654,654,654,654,0
20250307,182700,0,654,654,654,654,0
20250307,182600,0,654,654,654,654,0
20250307,182500,0,654,654,654,654,0
20250307,182400,0,654,654,654,654,0
20250307,182300,0,654,654,654,654,0
20250307,182200,0,654,654,654,654,0
20250307,182100,0,654,654,654,654,0
20250307,182000,0,654,654,654,654,0
20250307,181900,0,654,654,654,654,0
20250307,181800,0,654,654,654,654,0
20250307,181700,0,654,654,654,654,0
20250307,181600,0,654,654,654,654,0
20250307,181500,0,654,654,654,654,0
20250307,181400,0,654,654,654,654,0
20250307,181300,0,654,654,654,654,0
20250307,181200,0,654,654,654,654,0
20250307,181100,0,654,654,654,654,0
20250307,181000,0,654,654,654,654,0
20250307,180900,0,654,654,654,654,0
20250307,180800,0,654,654,654,654,0
20250307,180700,0,654,654,654,654,0
20250307,180600,0,654,654,654,654,0
20250307,180500,0,654,654,654,654,0
20250307,180400,0,654,654,654,654,0
20250307,180300,0,654,654,654,654,0
20250307,180200,0,654,654,654,654,0
20250307,180100,0,654,654,654,654,0
20250307,180000,0,654,654,654,654,0
20250307,175900,0,654,654,654,654,0
20250307,175800,0,654,654,654,654,0
20250307,175700,0,654,654,654,654,0
20250307,175600,0,654,654,654,654,0
20250307,175500,0,654,654,654,654,0
20250307,175400,0,654,654,654,654,0
20250307,175300,0,654,654,654,654,0
20250307,175200,0,654,654,654,654,0
20250307,175100,0,654,654,654,654,0
20250307,175000,0,654,654,654,654,0
20250307,174900,0,654,654,654,654,0
20250307,174800,0,654,654,654,654,0
20250307,174700,0,654,654,654,654,0
20250307,174600,0,654,654,654,654,0
20250307,174500,0,654,654,654,654,0
20250307,174400,0,654,654,654,654,0
20250307,174300,0,654,654,654,654,0
20250307,174200,0,654,654,654,654,0
20250307,174100,0,654,654,654,654,0
20250307,174000,0,654,654,654,654,0
20250307,173900,0,654,654,654,654,0
20250307,173800,0,654,654,654,654,0
20250307,173700,0,654,654,654,654,0
20250307,173600,0,654,654,654,654,0
20250307,173500,0,654,654,654,654,0
20250307,173400,0,654,654,654,654,0
20250307,173300,0,654,654,654,654,0
20250307,173200,0,654,654,654,654,0
20250307,173100,0,654,654,654,654,0
20250307,173000,0,654,654,654,654,0
20250307,172900,0,654,654,654,654,0
20250307,172800,0,654,654,654,654,0
20250307,172700,0,654,654,654,654,0
20250307,172600,0,654,654,654,654,0
20250307,172500,0,654,654,654,654,0
20250307,172400,0,654,654,654,654,0
20250307,172300,0,654,654,654,654,0
20250307,172200,0,654,654,654,654,0
20250307,172100,0,654,654,654,654,0
20250307,172000,0,654,654,654,654,0
20250307,171900,0,654,654,654,654,0
20250307,171800,0,654,654,654,654,0
20250307,171700,0,654,654,654,654,0
20250307,171600,0,654,654,654,654,0
20250307,171500,0,654,654,654,654,0
20250307,171400,0,654,654,654,654,0
20250307,171300,0,654,654,654,654,0
20250307,171200,0,654,654,654,654,0
20250307,171100,0,654,654,654,654,0
20250307,171000,0,654,654,654,654,0
20250307,170900,0,654,654,654,654,0
20250307,170800,0,654,654,654,654,0
20250307,170700,0,654,654,654,654,0
20250307,170600,0,654,654,654,654,0
20250307,170500,0,654,654,654,654,0
20250307,170400,0,654,654,654,654,0
20250307,170300,0,654,654,654,654,0
20250307,170200,0,654,654,654,654,0
20250307,170100,0,654,654,654,654,0
20250307,170000,0,654,654,654,654,0
20250307,165900,0,654,654,654,654,0
20250307,165800,0,654,654,654,654,0
20250307,165700,0,654,654,654,654,0
20250307,165600,0,654,654,654,654,0
20250307,165500,0,654,654,654,654,0
20250307,165400,0,654,654,654,654,0
20250307,165300,0,654,654,654,654,0
20250307,165200,0,654,654,654,654,0
20250307,165100,0,654,654,654,654,0
20250307,165000,0,654,654,654,654,0
20250307,164900,0,654,654,654,654,0
20250307,164800,0,654,654,654,654,0
20250307,164700,0,654,654,654,654,0
20250307,164600,0,654,654,654,654,0
20250307,164500,0,654,654,654,654,0
20250307,164400,0,654,654,654,654,0
20250307,164300,0,654,654,654,654,0
20250307,164200,0,654,654,654,654,0
20250307,164100,0,654,654,654,654,0
20250307,164000,0,654,654,654,654,0
20250307,163900,0,654,654,654,654,0
20250307,163800,0,654,654,654,654,0
20250307,163700,0,654,654,654,654,0
20250307,163600,0,654,654,654,654,0
20250307,163500,0,654,654,654,654,0
20250307,163400,0,654,654,654,654,0
20250307,163300,0,654,654,654,654,0
20250307,163200,0,654,654,654,654,0
20250307,163100,0,654,654,654,654,0
20250307,163000,0,654,654,654,654,0
20250307,162900,0,654,654,654,654,0
20250307,162800,0,654,654,654,654,0
20250307,162700,0,654,654,654,654,0
20250307,162600,0,654,654,654,654,0
20250307,162500,0,654,654,654,654,0
20250307,162400,0,654,654,654,654,0
20250307,162300,0,654,654,654,654,0
20250307,162200,0,654,654,654,654,0
20250307,162100,0,654,654,654,654,0
20250307,162000,0,654,654,654,654,0
20250307,161900,0,654,654,654,654,0
20250307,161800,0,654,654,654,654,0
20250307,161700,0,654,654,654,654,0
20250307,161600,0,654,654,654,654,0
20250307,161500,0,654,654,654,654,0
20250307,161400,0,654,654,654,654,0
20250307,161300,0,654,654,654,654,0
20250307,161200,0,654,654,654,654,0
20250307,161100,0,654,654,654,654,0
20250307,161000,0,654,654,654,654,0
20250307,160900,0,654,654,654,654,0
20250307,160800,0,654,654,654,654,0
20250307,160700,0,654,654,654,654,0
20250307,160600,0,654,654,654,654,0
20250307,160500,0,654,654,654,654,0
20250307,160400,0,654,654,654,654,0
20250307,160300,0,654,654,654,654,0
20250307,160200,0,654,654,654,654,0
20250307,160100,0,654,654,654,654,0
20250307,160000,0,654,654,654,654,0
20250307,155900,0,654,654,654,654,0
20250307,155800,0,654,654,654,654,0
20250307,155700,0,654,654,654,654,0
20250307,155600,0,654,654,654,654,0
20250307,155500,0,654,654,654,654,0
20250307,155400,0,654,654,654,654,0
20250307,155300,0,654,654,654,654,0
20250307,155200,0,654,654,654,654,0
20250307,155100,0,654,654,654,654,0
20250307,155000,0,654,654,654,654,0
20250307,154900,0,654,654,654,654,0
20250307,154800,0,654,654,654,654,0
20250307,154700,0,654,654,654,654,0
20250307,154600,0,654,654,654,654,0
20250307,154500,0,654,654,654,654,0
20250307,154400,0,654,654,654,654,0
20250307,154300,0,654,654,654,654,0
20250307,154200,0,654,654,654,654,0
20250307,154100,0,654,654,654,654,0
20250307,154000,0,654,654,654,654,0
20250307,153900,0,654,654,654,654,0
20250307,153800,0,654,654,654,654,0
20250307,153700,0,654,654,654,654,0
20250307,153600,0,654,654,654,654,0
20250307,153500,0,654,654,654,654,0
20250307,153400,0,654,654,654,654,0
20250307,153300,0,654,654,654,654,0
20250307,153200,0,654,654,654,654,0
20250307,153100,0,654,654,654,654,0
20250307,153000,0,654,654,654,654,0
20250307,152900,0,654,654,654,654,0
20250307,152800,0,654,654,654,654,0
20250307,152700,0,654,654,654,654,0
20250307,152600,0,654,654,654,654,0
20250307,152500,0,654,654,654,654,0
20250307,152400,0,654,654,654,654,0
20250307,152300,0,654,654,654,654,0
20250307,152200,0,654,654,654,654,0
20250307,152100,0,654,654,654,654,0
20250307,152000,0,654,654,654,654,0
20250307,151900,0,654,654,654,654,0
20250307,151800,0,654,654,654,654,0
20250307,151700,0,654,654,654,654,0
20250307,151600,0,654,654,654,654,0
20250307,151500,0,654,654,654,654,0
20250307,151400,0,654,654,654,654,0
20250307,151300,0,654,654,654,654,0
20250307,151200,0,654,654,654,654,0
20250307,151100,0,654,654,654,654,0
20250307,151000,0,654,654,654,654,0
20250307,150900,0,654,654,654,654,0
20250307,150800,0,654,654,654,654,0
20250307,150700,0,654,654,654,654,0
20250307,150600,0,654,654,654,654,0
20250307,150500,0,654,654,654,654,0
20250307,150400,0,654,654,654,654,0
20250307,150300,0,654,654,654,654,0
20250307,150200,0,654,654,654,654,0
20250307,150100,0,654,654,654,654,0
20250307,150000,0,654,654,654,654,0
20250307,145900,0,654,654,654,654,0
20250307,145800,0,654,654,654,654,0
20250307,145700,0,654,654,654,654,0
20250307,145600,0,654,654,654,654,0
20250307,145500,0,654,654,654,654,0
20250307,145400,0,654,654,654,654,0
20250307,145300,0,654,654,654,654,0
20250307,145200,0,654,654,654,654,0
20250307,145100,0,654,654,654,654,0
20250307,145000,0,654,654,654,654,0
20250307,144900,0,654,654,654,654,0
20250307,144800,0,654,654,654,654,0
20250307,144700,0,654,654,654,654,0
20250307,144600,0,654,654,654,654,0
20250307,144500,0,654,654,654,654,0
20250307,144400,0,654,654,654,654,0
20250307,144300,0,654,654,654,654,0
20250307,144200,0,654,654,654,654,0
20250307,144100,0,654,654,654,654,0
20250307,144000,0,654,654,654,654,0
20250307,143900,0,654,654,654,654,0
20250307,143800,0,654,654,654,654,0
20250307,143700,0,654,654,654,654,0
20250307,143600,0,654,654,654,654,0
20250307,143500,0,654,654,654,654,0
20250307,143400,0,654,654,654,654,0
20250307,143300,0,654,654,654,654,0
20250307,143200,0,654,654,654,654,0
20250307,143100,0,654,654,654,654,0
20250307,143000,0,654,654,654,654,0
20250307,142900,0,654,654,654,654,0
20250307,142800,0,654,654,654,654,0
20250307,142700,0,654,654,654,654,0
20250307,142600,0,654,654,654,654,0
20250307,142500,0,654,654,654,654,0
20250307,142400,0,654,654,654,654,0
20250307,142300,0,654,654,654,654,0
20250307,142200,0,654,654,654,654,0
20250307,142100,0,654,654,654,654,0
20250307,142000,0,654,654,654,654,0
20250307,141900,0,654,654,654,654,0
20250307,141800,0,654,654,654,654,0
20250307,141700,0,654,654,654,654,0
20250307,141600,0,654,654,654,654,0
20250307,141500,0,654,654,654,654,0
20250307,141400,0,654,654,654,654,0
20250307,141300,0,654,654,654,654,0
20250307,141200,0,654,654,654,654,0
20250307,141100,0,654,654,654,654,0
20250307,141000,0,654,654,654,654,0
20250307,140900,0,654,654,654,654,0
20250307,140800,0,654,654,654,654,0
20250307,140700,0,654,654,654,654,0
20250307,140600,0,654,654,654,654,0
20250307,140500,0,654,654,654,654,0
20250307,140400,0,654,654,654,654,0
20250307,140300,0,654,654,654,654,0
20250307,140200,0,654,654,654,654,0
20250307,140100,0,654,654,654,654,0
20250307,140000,0,654,654,654,654,0
20250307,135900,0,654,654,654,654,0
20250307,135800,0,654,654,654,654,0
20250307,135700,0,654,654,654,654,0
20250307,135600,0,654,654,654,654,0
20250307,135500,0,654,654,654,654,0
20250307,135400,0,654,654,654,654,0
20250307,135300,0,654,654,654,654,0
20250307,135200,0,654,654,654,654,0
20250307,135100,0,654,654,654,654,0
20250307,135000,0,654,654,654,654,0
20250307,134900,0,654,654,654,654,0
20250307,134800,0,654,654,654,654,0
20250307,134700,0,654,654,654,654,0
20250307,134600,0,654,654,654,654,0
20250307,134500,0,654,654,654,654,0
20250307,134400,0,654,654,654,654,0
20250307,134300,0,654,654,654,654,0
20250307,134200,0,654,654,654,654,0
20250307,134100,0,654,654,654,654,0
20250307,134000,0,654,654,654,654,0
20250307,133900,0,654,654,654,654,0
20250307,133800,0,654,654,654,654,0
20250307,133700,0,654,654,654,654,0
20250307,133600,0,654,654,654,654,0
20250307,133500,0,654,654,654,654,0
20250307,133400,0,654,654,654,654,0
20250307,133300,0,654,654,654,654,0
20250307,133200,0,654,654,654,654,0
20250307,133100,0,654,654,654,654,0
20250307,133000,0,654,654,654,654,0
20250307,132900,0,654,654,654,654,0
20250307,132800,0,654,654,654,654,0
20250307,132700,0,654,654,654,654,0
20250307,132600,0,654,654,654,654,0
20250307,132500,0,654,654,654,654,0
20250307,132400,0,654,654,654,654,0
20250307,132300,0,654,654,654,654,0
20250307,132200,0,654,654,654,654,0
20250307,132100,0,654,654,654,654,0
20250307,132000,0,654,654,654,654,0
20250307,131900,0,654,654,654,654,0
20250307,131800,0,654,654,654,654,0
20250307,131700,0,654,654,654,654,0
20250307,131600,0,654,654,654,654,0
20250307,131500,0,654,654,654,654,0
20250307,131400,0,654,654,654,654,0
20250307,131300,0,654,654,654,654,0
20250307,131200,0,654,654,654,654,0
20250307,131100,0,654,654,654,654,0
20250307,131000,0,654,654,654,654,0
20250307,130900,0,654,654,654,654,0
20250307,130800,0,654,654,654,654,0
20250307,130700,0,654,654,654,654,0
20250307,130600,0,654,654,654,654,0
20250307,130500,0,654,654,654,654,0
20250307,130400,0,654,654,654,654,0
20250307,130300,0,654,654,654,654,0
20250307,130200,0,654,654,654,654,0
20250307,130100,0,654,654,654,654,0
20250307,130000,0,654,654,654,654,0
20250307,125900,0,654,654,654,654,0
20250307,125800,0,654,654,654,654,0
20250307,125700,0,654,654,654,654,0
20250307,125600,0,654,654,654,654,0
20250307,125500,0,654,654,654,654,0
20250307,125400,0,654,654,654,654,0
20250307,125300,0,654,654,654,654,0
20250307,125200,0,654,654,654,654,0
20250307,125100,0,654,654,654,654,0
20250307,125000,0,654,654,654,654,0
20250307,124900,0,654,654,654,654,0
20250307,124800,0,654,654,654,654,0
20250307,124700,0,654,654,654,654,0
20250307,124600,0,654,654,654,654,0
20250307,124500,0,654,654,654,654,0
20250307,124400,0,654,654,654,654,0
20250307,124300,0,654,654,654,654,0
20250307,124200,0,654,654,654,654,0
20250307,124100,0,654,654,654,654,0
20250307,124000,0,654,654,654,654,0
20250307,123900,0,654,654,654,654,0
20250307,123800,0,654,654,654,654,0
20250307,123700,0,654,654,654,654,0
20250307,123600,0,654,654,654,654,0
20250307,123500,0,654,654,654,654,0
20250307,123400,0,654,654,654,654,0
20250307,123300,0,654,654,654,654,0
20250307,123200,0,654,654,654,654,0
20250307,123100,0,654,654,654,654,0
20250307,123000,0,654,654,654,654,0
20250307,122900,0,654,654,654,654,0
20250307,122800,0,654,654,654,654,0
20250307,122700,0,654,654,654,654,0
20250307,122600,0,654,654,654,654,0
20250307,122500,0,654,654,654,654,0
20250307,122400,0,654,654,654,654,0
20250307,122300,0,654,654,654,654,0
20250307,122200,0,654,654,654,654,0
20250307,122100,0,654,654,654,654,0
20250307,122000,0,654,654,654,654,0
20250307,121900,0,654,654,654,654,0
20250307,121800,0,654,654,654,654,0
20250307,121700,0,654,654,654,654,0
20250307,121600,0,654,654,654,654,0
20250307,121500,0,654,654,654,654,0
20250307,121400,0,654,654,654,654,0
20250307,121300,0,654,654,654,654,0
20250307,121200,0,654,654,654,654,0
20250307,121100,0,654,654,654,654,0
20250307,121000,0,654,654,654,654,0
20250307,120900,0,654,654,654,654,0
20250307,120800,0,654,654,654,654,0
20250307,120700,0,654,654,654,654,0
20250307,120600,0,654,654,654,654,0
20250307,120500,0,654,654,654,654,0
20250307,120400,0,654,654,654,654,0
20250307,120300,0,654,654,654,654,0
20250307,120200,0,654,654,654,654,0
20250307,120100,0,654,654,654,654,0
20250307,120000,0,654,654,654,654,0
20250307,115900,0,654,654,654,654,0
20250307,115800,0,654,654,654,654,0
20250307,115700,0,654,654,654,654,0
20250307,115600,0,654,654,654,654,0
20250307,115500,0,654,654,654,654,0
20250307,115400,0,654,654,654,654,0
20250307,115300,0,654,654,654,654,0
20250307,115200,0,654,654,654,654,0
20250307,115100,0,654,654,654,654,0
20250307,115000,0,654,654,654,654,0
20250307,114900,0,654,654,654,654,0
20250307,114800,0,654,654,654,654,0
20250307,114700,0,654,654,654,654,0
20250307,114600,0,654,654,654,654,0
20250307,114500,0,654,654,654,654,0
20250307,114400,0,654,654,654,654,0
20250307,114300,0,654,654,654,654,0
20250307,114200,0,654,654,654,654,0
20250307,114100,0,654,654,654,654,0
20250307,114000,0,654,654,654,654,0
20250307,113900,0,654,654,654,654,0
20250307,113800,0,654,654,654,654,0
20250307,113700,0,654,654,654,654,0
20250307,113600,0,654,654,654,654,0
20250307,113500,0,654,654,654,654,0
20250307,113400,0,654,654,654,654,0
20250307,113300,0,654,654,654,654,0
20250307,113200,0,654,654,654,654,0
20250307,113100,0,654,654,654,654,0
20250307,113000,0,654,654,654,654,0
20250307,112900,0,654,654,654,654,0
20250307,112800,0,654,654,654,654,0
20250307,112700,0,654,654,654,654,0
20250307,112600,0,654,654,654,654,0
20250307,112500,0,654,654,654,654,0
20250307,112400,0,654,654,654,654,0
20250307,112300,0,654,654,654,654,0
20250307,112200,0,654,654,654,654,0
20250307,112100,0,654,654,654,654,0
20250307,112000,0,654,654,654,654,0
20250307,111900,0,654,654,654,654,0
20250307,111800,0,654,654,654,654,0
20250307,111700,0,654,654,654,654,0
20250307,111600,0,654,654,654,654,0
20250307,111500,0,654,654,654,654,0
20250307,111400,0,654,654,654,654,0
20250307,111300,0,654,654,654,654,0
20250307,111200,0,654,654,654,654,0
20250307,111100,0,654,654,654,654,0
20250307,111000,0,654,654,654,654,0
20250307,110900,0,654,654,654,654,0
20250307,110800,0,654,654,654,654,0
20250307,110700,0,654,654,654,654,0
20250307,110600,0,654,654,654,654,0
20250307,110500,0,654,654,654,654,0
20250307,110400,0,654,654,654,654,0
20250307,110300,0,654,654,654,654,0
20250307,110200,0,654,654,654,654,0
20250307,110100,0,654,654,654,654,0
20250307,110000,0,654,654,654,654,0
20250307,105900,0,654,654,654,654,0
20250307,105800,0,654,654,654,654,0
20250307,105700,0,654,654,654,654,0
20250307,105600,0,654,654,654,654,0
20250307,105500,0,654,654,654,654,0
20250307,105400,0,654,654,654,654,0
20250307,105300,0,654,654,654,654,0
20250307,105200,0,654,654,654,654,0
20250307,105100,0,654,654,654,654,0
20250307,105000,0,654,654,654,654,0
20250307,104900,0,654,654,654,654,0
20250307,104800,0,654,654,654,654,0
20250307,104700,0,654,654,654,654,0
20250307,104600,0,654,654,654,654,0
20250307,104500,0,654,654,654,654,0
20250307,104400,0,654,654,654,654,0
20250307,104300,0,654,654,654,654,0
20250307,104200,0,654,654,654,654,0
20250307,104100,0,654,654,654,654,0
20250307,104000,0,654,654,654,654,0
20250307,103900,0,654,654,654,654,0
20250307,103800,0,654,654,654,654,0
20250307,103700,0,654,654,654,654,0
20250307,103600,0,654,654,654,654,0
20250307,103500,0,654,654,654,654,0
20250307,103400,0,654,654,654,654,0
20250307,103300,0,654,654,654,654,0
20250307,103200,0,654,654,654,654,0
20250307,103100,0,654,654,654,654,0
20250307,103000,0,654,654,654,654,0
20250307,102900,0,654,654,654,654,0
20250307,102800,0,654,654,654,654,0
20250307,102700,0,654,654,654,654,0
20250307,102600,0,654,654,654,654,0
20250307,102500,0,654,654,654,654,0
20250307,102400,0,654,654,654,654,0
20250307,102300,0,654,654,654,654,0
20250307,102200,0,654,654,654,654,0
20250307,102100,0,654,654,654,654,0
20250307,102000,0,654,654,654,654,0
20250307,101900,0,654,654,654,654,0
20250307,101800,0,654,654,654,654,0
20250307,101700,0,654,654,654,654,0
20250307,101600,0,654,654,654,654,0
20250307,101500,0,654,654,654,654,0
20250307,101400,0,654,654,654,654,0
20250307,101300,0,654,654,654,654,0
20250307,101200,0,654,654,654,654,0
20250307,101100,0,654,654,654,654,0
20250307,101000,0,654,654,654,654,0
20250307,100900,0,654,654,654,654,0
20250307,100800,0,654,654,654,654,0
20250307,100700,0,654,654,654,654,0
20250307,100600,0,654,654,654,654,0
20250307,100500,0,654,654,654,654,0
20250307,100400,0,654,654,654,654,0
20250307,100300,0,654,654,654,654,0
20250307,100200,0,654,654,654,654,0
20250307,100100,0,654,654,654,654,0
20250307,100000,0,654,654,654,654,0
20250307,095900,0,654,654,654,654,0
20250307,095800,0,654,654,654,654,0
20250307,095700,0,654,654,654,654,0
20250307,095600,0,654,654,654,654,0
20250307,095500,0,654,654,654,654,0
20250307,095400,0,654,654,654,654,0
20250307,095300,0,654,654,654,654,0
20250307,095200,0,654,654,654,654,0
20250307,095100,0,654,654,654,654,0
20250307,095000,0,654,654,654,654,0
20250307,094900,0,654,654,654,654,0
20250307,094800,0,654,654,654,654,0
20250307,094700,0,654,654,654,654,0
20250307,094600,0,654,654,654,654,0
20250307,094500,0,654,654,654,654,0
20250307,094400,0,654,654,654,654,0
20250307,094300,0,654,654,654,654,0
20250307,094200,0,654,654,654,654,0
20250307,094100,0,654,654,654,654,0
20250307,094000,0,654,654,654,654,0
20250307,093900,0,654,654,654,654,0
20250307,093800,0,654,654,654,654,0
20250307,093700,0,654,654,654,654,0
20250307,093600,0,654,654,654,654,0
20250307,093500,0,654,654,654,654,0
20250307,093400,0,654,654,654,654,0
20250307,093300,0,654,654,654,654,0
20250307,093200,0,654,654,654,654,0
20250307,093100,0,654,654,654,654,0
20250307,093000,0,654,654,654,654,0
20250307,092900,0,654,654,654,654,0
20250307,092800,0,654,654,654,654,0
20250307,092700,0,654,654,654,654,0
20250307,092600,0,654,654,654,654,0
20250307,092500,0,654,654,654,654,0
20250307,092400,0,654,654,654,654,0
20250307,092300,0,654,654,654,654,0
20250307,092200,0,654,654,654,654,0
20250307,092100,0,654,654,654,654,0
20250307,092000,0,654,654,654,654,0
20250307,091900,0,654,654,654,654,0
20250307,091800,0,654,654,654,654,0
20250307,091700,0,654,654,654,654,0
20250307,091600,0,654,654,654,654,0
20250307,091500,0,654,654,654,654,0
20250307,091400,0,654,654,654,654,0
20250307,091300,0,654,654,654,654,0
20250307,091200,0,654,654,654,654,0
20250307,091100,0,654,654,654,654,0
20250307,091000,0,654,654,654,654,0
20250307,090900,0,654,654,654,654,0
20250307,090800,0,654,654,654,654,0
20250307,090700,0,654,654,654,654,0
20250307,090600,0,654,654,654,654,0
20250307,090500,0,654,654,654,654,0
20250307,090400,0,654,654,654,654,0
20250307,090300,0,654,654,654,654,0
20250307,090200,0,654,654,654,654,0
20250307,090100,0,654,654,654,654,0
20250307,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195400 0 654 654 654 654 0
3 20250307 195300 0 654 654 654 654 0
4 20250307 195200 0 654 654 654 654 0
5 20250307 195100 0 654 654 654 654 0
6 20250307 195000 0 654 654 654 654 0
7 20250307 194900 0 654 654 654 654 0
8 20250307 194800 0 654 654 654 654 0
9 20250307 194700 0 654 654 654 654 0
10 20250307 194600 0 654 654 654 654 0
11 20250307 194500 0 654 654 654 654 0
12 20250307 194400 0 654 654 654 654 0
13 20250307 194300 0 654 654 654 654 0
14 20250307 194200 0 654 654 654 654 0
15 20250307 194100 0 654 654 654 654 0
16 20250307 194000 0 654 654 654 654 0
17 20250307 193900 0 654 654 654 654 0
18 20250307 193800 0 654 654 654 654 0
19 20250307 193700 0 654 654 654 654 0
20 20250307 193600 0 654 654 654 654 0
21 20250307 193500 0 654 654 654 654 0
22 20250307 193400 0 654 654 654 654 0
23 20250307 193300 0 654 654 654 654 0
24 20250307 193200 0 654 654 654 654 0
25 20250307 193100 0 654 654 654 654 0
26 20250307 193000 0 654 654 654 654 0
27 20250307 192900 0 654 654 654 654 0
28 20250307 192800 0 654 654 654 654 0
29 20250307 192700 0 654 654 654 654 0
30 20250307 192600 0 654 654 654 654 0
31 20250307 192500 0 654 654 654 654 0
32 20250307 192400 0 654 654 654 654 0
33 20250307 192300 0 654 654 654 654 0
34 20250307 192200 0 654 654 654 654 0
35 20250307 192100 0 654 654 654 654 0
36 20250307 192000 0 654 654 654 654 0
37 20250307 191900 0 654 654 654 654 0
38 20250307 191800 0 654 654 654 654 0
39 20250307 191700 0 654 654 654 654 0
40 20250307 191600 0 654 654 654 654 0
41 20250307 191500 0 654 654 654 654 0
42 20250307 191400 0 654 654 654 654 0
43 20250307 191300 0 654 654 654 654 0
44 20250307 191200 0 654 654 654 654 0
45 20250307 191100 0 654 654 654 654 0
46 20250307 191000 0 654 654 654 654 0
47 20250307 190900 0 654 654 654 654 0
48 20250307 190800 0 654 654 654 654 0
49 20250307 190700 0 654 654 654 654 0
50 20250307 190600 0 654 654 654 654 0
51 20250307 190500 0 654 654 654 654 0
52 20250307 190400 0 654 654 654 654 0
53 20250307 190300 0 654 654 654 654 0
54 20250307 190200 0 654 654 654 654 0
55 20250307 190100 0 654 654 654 654 0
56 20250307 190000 0 654 654 654 654 0
57 20250307 185900 0 654 654 654 654 0
58 20250307 185800 0 654 654 654 654 0
59 20250307 185700 0 654 654 654 654 0
60 20250307 185600 0 654 654 654 654 0
61 20250307 185500 0 654 654 654 654 0
62 20250307 185400 0 654 654 654 654 0
63 20250307 185300 0 654 654 654 654 0
64 20250307 185200 0 654 654 654 654 0
65 20250307 185100 0 654 654 654 654 0
66 20250307 185000 0 654 654 654 654 0
67 20250307 184900 0 654 654 654 654 0
68 20250307 184800 0 654 654 654 654 0
69 20250307 184700 0 654 654 654 654 0
70 20250307 184600 0 654 654 654 654 0
71 20250307 184500 0 654 654 654 654 0
72 20250307 184400 0 654 654 654 654 0
73 20250307 184300 0 654 654 654 654 0
74 20250307 184200 0 654 654 654 654 0
75 20250307 184100 0 654 654 654 654 0
76 20250307 184000 0 654 654 654 654 0
77 20250307 183900 0 654 654 654 654 0
78 20250307 183800 0 654 654 654 654 0
79 20250307 183700 0 654 654 654 654 0
80 20250307 183600 0 654 654 654 654 0
81 20250307 183500 0 654 654 654 654 0
82 20250307 183400 0 654 654 654 654 0
83 20250307 183300 0 654 654 654 654 0
84 20250307 183200 0 654 654 654 654 0
85 20250307 183100 0 654 654 654 654 0
86 20250307 183000 0 654 654 654 654 0
87 20250307 182900 0 654 654 654 654 0
88 20250307 182800 0 654 654 654 654 0
89 20250307 182700 0 654 654 654 654 0
90 20250307 182600 0 654 654 654 654 0
91 20250307 182500 0 654 654 654 654 0
92 20250307 182400 0 654 654 654 654 0
93 20250307 182300 0 654 654 654 654 0
94 20250307 182200 0 654 654 654 654 0
95 20250307 182100 0 654 654 654 654 0
96 20250307 182000 0 654 654 654 654 0
97 20250307 181900 0 654 654 654 654 0
98 20250307 181800 0 654 654 654 654 0
99 20250307 181700 0 654 654 654 654 0
100 20250307 181600 0 654 654 654 654 0
101 20250307 181500 0 654 654 654 654 0
102 20250307 181400 0 654 654 654 654 0
103 20250307 181300 0 654 654 654 654 0
104 20250307 181200 0 654 654 654 654 0
105 20250307 181100 0 654 654 654 654 0
106 20250307 181000 0 654 654 654 654 0
107 20250307 180900 0 654 654 654 654 0
108 20250307 180800 0 654 654 654 654 0
109 20250307 180700 0 654 654 654 654 0
110 20250307 180600 0 654 654 654 654 0
111 20250307 180500 0 654 654 654 654 0
112 20250307 180400 0 654 654 654 654 0
113 20250307 180300 0 654 654 654 654 0
114 20250307 180200 0 654 654 654 654 0
115 20250307 180100 0 654 654 654 654 0
116 20250307 180000 0 654 654 654 654 0
117 20250307 175900 0 654 654 654 654 0
118 20250307 175800 0 654 654 654 654 0
119 20250307 175700 0 654 654 654 654 0
120 20250307 175600 0 654 654 654 654 0
121 20250307 175500 0 654 654 654 654 0
122 20250307 175400 0 654 654 654 654 0
123 20250307 175300 0 654 654 654 654 0
124 20250307 175200 0 654 654 654 654 0
125 20250307 175100 0 654 654 654 654 0
126 20250307 175000 0 654 654 654 654 0
127 20250307 174900 0 654 654 654 654 0
128 20250307 174800 0 654 654 654 654 0
129 20250307 174700 0 654 654 654 654 0
130 20250307 174600 0 654 654 654 654 0
131 20250307 174500 0 654 654 654 654 0
132 20250307 174400 0 654 654 654 654 0
133 20250307 174300 0 654 654 654 654 0
134 20250307 174200 0 654 654 654 654 0
135 20250307 174100 0 654 654 654 654 0
136 20250307 174000 0 654 654 654 654 0
137 20250307 173900 0 654 654 654 654 0
138 20250307 173800 0 654 654 654 654 0
139 20250307 173700 0 654 654 654 654 0
140 20250307 173600 0 654 654 654 654 0
141 20250307 173500 0 654 654 654 654 0
142 20250307 173400 0 654 654 654 654 0
143 20250307 173300 0 654 654 654 654 0
144 20250307 173200 0 654 654 654 654 0
145 20250307 173100 0 654 654 654 654 0
146 20250307 173000 0 654 654 654 654 0
147 20250307 172900 0 654 654 654 654 0
148 20250307 172800 0 654 654 654 654 0
149 20250307 172700 0 654 654 654 654 0
150 20250307 172600 0 654 654 654 654 0
151 20250307 172500 0 654 654 654 654 0
152 20250307 172400 0 654 654 654 654 0
153 20250307 172300 0 654 654 654 654 0
154 20250307 172200 0 654 654 654 654 0
155 20250307 172100 0 654 654 654 654 0
156 20250307 172000 0 654 654 654 654 0
157 20250307 171900 0 654 654 654 654 0
158 20250307 171800 0 654 654 654 654 0
159 20250307 171700 0 654 654 654 654 0
160 20250307 171600 0 654 654 654 654 0
161 20250307 171500 0 654 654 654 654 0
162 20250307 171400 0 654 654 654 654 0
163 20250307 171300 0 654 654 654 654 0
164 20250307 171200 0 654 654 654 654 0
165 20250307 171100 0 654 654 654 654 0
166 20250307 171000 0 654 654 654 654 0
167 20250307 170900 0 654 654 654 654 0
168 20250307 170800 0 654 654 654 654 0
169 20250307 170700 0 654 654 654 654 0
170 20250307 170600 0 654 654 654 654 0
171 20250307 170500 0 654 654 654 654 0
172 20250307 170400 0 654 654 654 654 0
173 20250307 170300 0 654 654 654 654 0
174 20250307 170200 0 654 654 654 654 0
175 20250307 170100 0 654 654 654 654 0
176 20250307 170000 0 654 654 654 654 0
177 20250307 165900 0 654 654 654 654 0
178 20250307 165800 0 654 654 654 654 0
179 20250307 165700 0 654 654 654 654 0
180 20250307 165600 0 654 654 654 654 0
181 20250307 165500 0 654 654 654 654 0
182 20250307 165400 0 654 654 654 654 0
183 20250307 165300 0 654 654 654 654 0
184 20250307 165200 0 654 654 654 654 0
185 20250307 165100 0 654 654 654 654 0
186 20250307 165000 0 654 654 654 654 0
187 20250307 164900 0 654 654 654 654 0
188 20250307 164800 0 654 654 654 654 0
189 20250307 164700 0 654 654 654 654 0
190 20250307 164600 0 654 654 654 654 0
191 20250307 164500 0 654 654 654 654 0
192 20250307 164400 0 654 654 654 654 0
193 20250307 164300 0 654 654 654 654 0
194 20250307 164200 0 654 654 654 654 0
195 20250307 164100 0 654 654 654 654 0
196 20250307 164000 0 654 654 654 654 0
197 20250307 163900 0 654 654 654 654 0
198 20250307 163800 0 654 654 654 654 0
199 20250307 163700 0 654 654 654 654 0
200 20250307 163600 0 654 654 654 654 0
201 20250307 163500 0 654 654 654 654 0
202 20250307 163400 0 654 654 654 654 0
203 20250307 163300 0 654 654 654 654 0
204 20250307 163200 0 654 654 654 654 0
205 20250307 163100 0 654 654 654 654 0
206 20250307 163000 0 654 654 654 654 0
207 20250307 162900 0 654 654 654 654 0
208 20250307 162800 0 654 654 654 654 0
209 20250307 162700 0 654 654 654 654 0
210 20250307 162600 0 654 654 654 654 0
211 20250307 162500 0 654 654 654 654 0
212 20250307 162400 0 654 654 654 654 0
213 20250307 162300 0 654 654 654 654 0
214 20250307 162200 0 654 654 654 654 0
215 20250307 162100 0 654 654 654 654 0
216 20250307 162000 0 654 654 654 654 0
217 20250307 161900 0 654 654 654 654 0
218 20250307 161800 0 654 654 654 654 0
219 20250307 161700 0 654 654 654 654 0
220 20250307 161600 0 654 654 654 654 0
221 20250307 161500 0 654 654 654 654 0
222 20250307 161400 0 654 654 654 654 0
223 20250307 161300 0 654 654 654 654 0
224 20250307 161200 0 654 654 654 654 0
225 20250307 161100 0 654 654 654 654 0
226 20250307 161000 0 654 654 654 654 0
227 20250307 160900 0 654 654 654 654 0
228 20250307 160800 0 654 654 654 654 0
229 20250307 160700 0 654 654 654 654 0
230 20250307 160600 0 654 654 654 654 0
231 20250307 160500 0 654 654 654 654 0
232 20250307 160400 0 654 654 654 654 0
233 20250307 160300 0 654 654 654 654 0
234 20250307 160200 0 654 654 654 654 0
235 20250307 160100 0 654 654 654 654 0
236 20250307 160000 0 654 654 654 654 0
237 20250307 155900 0 654 654 654 654 0
238 20250307 155800 0 654 654 654 654 0
239 20250307 155700 0 654 654 654 654 0
240 20250307 155600 0 654 654 654 654 0
241 20250307 155500 0 654 654 654 654 0
242 20250307 155400 0 654 654 654 654 0
243 20250307 155300 0 654 654 654 654 0
244 20250307 155200 0 654 654 654 654 0
245 20250307 155100 0 654 654 654 654 0
246 20250307 155000 0 654 654 654 654 0
247 20250307 154900 0 654 654 654 654 0
248 20250307 154800 0 654 654 654 654 0
249 20250307 154700 0 654 654 654 654 0
250 20250307 154600 0 654 654 654 654 0
251 20250307 154500 0 654 654 654 654 0
252 20250307 154400 0 654 654 654 654 0
253 20250307 154300 0 654 654 654 654 0
254 20250307 154200 0 654 654 654 654 0
255 20250307 154100 0 654 654 654 654 0
256 20250307 154000 0 654 654 654 654 0
257 20250307 153900 0 654 654 654 654 0
258 20250307 153800 0 654 654 654 654 0
259 20250307 153700 0 654 654 654 654 0
260 20250307 153600 0 654 654 654 654 0
261 20250307 153500 0 654 654 654 654 0
262 20250307 153400 0 654 654 654 654 0
263 20250307 153300 0 654 654 654 654 0
264 20250307 153200 0 654 654 654 654 0
265 20250307 153100 0 654 654 654 654 0
266 20250307 153000 0 654 654 654 654 0
267 20250307 152900 0 654 654 654 654 0
268 20250307 152800 0 654 654 654 654 0
269 20250307 152700 0 654 654 654 654 0
270 20250307 152600 0 654 654 654 654 0
271 20250307 152500 0 654 654 654 654 0
272 20250307 152400 0 654 654 654 654 0
273 20250307 152300 0 654 654 654 654 0
274 20250307 152200 0 654 654 654 654 0
275 20250307 152100 0 654 654 654 654 0
276 20250307 152000 0 654 654 654 654 0
277 20250307 151900 0 654 654 654 654 0
278 20250307 151800 0 654 654 654 654 0
279 20250307 151700 0 654 654 654 654 0
280 20250307 151600 0 654 654 654 654 0
281 20250307 151500 0 654 654 654 654 0
282 20250307 151400 0 654 654 654 654 0
283 20250307 151300 0 654 654 654 654 0
284 20250307 151200 0 654 654 654 654 0
285 20250307 151100 0 654 654 654 654 0
286 20250307 151000 0 654 654 654 654 0
287 20250307 150900 0 654 654 654 654 0
288 20250307 150800 0 654 654 654 654 0
289 20250307 150700 0 654 654 654 654 0
290 20250307 150600 0 654 654 654 654 0
291 20250307 150500 0 654 654 654 654 0
292 20250307 150400 0 654 654 654 654 0
293 20250307 150300 0 654 654 654 654 0
294 20250307 150200 0 654 654 654 654 0
295 20250307 150100 0 654 654 654 654 0
296 20250307 150000 0 654 654 654 654 0
297 20250307 145900 0 654 654 654 654 0
298 20250307 145800 0 654 654 654 654 0
299 20250307 145700 0 654 654 654 654 0
300 20250307 145600 0 654 654 654 654 0
301 20250307 145500 0 654 654 654 654 0
302 20250307 145400 0 654 654 654 654 0
303 20250307 145300 0 654 654 654 654 0
304 20250307 145200 0 654 654 654 654 0
305 20250307 145100 0 654 654 654 654 0
306 20250307 145000 0 654 654 654 654 0
307 20250307 144900 0 654 654 654 654 0
308 20250307 144800 0 654 654 654 654 0
309 20250307 144700 0 654 654 654 654 0
310 20250307 144600 0 654 654 654 654 0
311 20250307 144500 0 654 654 654 654 0
312 20250307 144400 0 654 654 654 654 0
313 20250307 144300 0 654 654 654 654 0
314 20250307 144200 0 654 654 654 654 0
315 20250307 144100 0 654 654 654 654 0
316 20250307 144000 0 654 654 654 654 0
317 20250307 143900 0 654 654 654 654 0
318 20250307 143800 0 654 654 654 654 0
319 20250307 143700 0 654 654 654 654 0
320 20250307 143600 0 654 654 654 654 0
321 20250307 143500 0 654 654 654 654 0
322 20250307 143400 0 654 654 654 654 0
323 20250307 143300 0 654 654 654 654 0
324 20250307 143200 0 654 654 654 654 0
325 20250307 143100 0 654 654 654 654 0
326 20250307 143000 0 654 654 654 654 0
327 20250307 142900 0 654 654 654 654 0
328 20250307 142800 0 654 654 654 654 0
329 20250307 142700 0 654 654 654 654 0
330 20250307 142600 0 654 654 654 654 0
331 20250307 142500 0 654 654 654 654 0
332 20250307 142400 0 654 654 654 654 0
333 20250307 142300 0 654 654 654 654 0
334 20250307 142200 0 654 654 654 654 0
335 20250307 142100 0 654 654 654 654 0
336 20250307 142000 0 654 654 654 654 0
337 20250307 141900 0 654 654 654 654 0
338 20250307 141800 0 654 654 654 654 0
339 20250307 141700 0 654 654 654 654 0
340 20250307 141600 0 654 654 654 654 0
341 20250307 141500 0 654 654 654 654 0
342 20250307 141400 0 654 654 654 654 0
343 20250307 141300 0 654 654 654 654 0
344 20250307 141200 0 654 654 654 654 0
345 20250307 141100 0 654 654 654 654 0
346 20250307 141000 0 654 654 654 654 0
347 20250307 140900 0 654 654 654 654 0
348 20250307 140800 0 654 654 654 654 0
349 20250307 140700 0 654 654 654 654 0
350 20250307 140600 0 654 654 654 654 0
351 20250307 140500 0 654 654 654 654 0
352 20250307 140400 0 654 654 654 654 0
353 20250307 140300 0 654 654 654 654 0
354 20250307 140200 0 654 654 654 654 0
355 20250307 140100 0 654 654 654 654 0
356 20250307 140000 0 654 654 654 654 0
357 20250307 135900 0 654 654 654 654 0
358 20250307 135800 0 654 654 654 654 0
359 20250307 135700 0 654 654 654 654 0
360 20250307 135600 0 654 654 654 654 0
361 20250307 135500 0 654 654 654 654 0
362 20250307 135400 0 654 654 654 654 0
363 20250307 135300 0 654 654 654 654 0
364 20250307 135200 0 654 654 654 654 0
365 20250307 135100 0 654 654 654 654 0
366 20250307 135000 0 654 654 654 654 0
367 20250307 134900 0 654 654 654 654 0
368 20250307 134800 0 654 654 654 654 0
369 20250307 134700 0 654 654 654 654 0
370 20250307 134600 0 654 654 654 654 0
371 20250307 134500 0 654 654 654 654 0
372 20250307 134400 0 654 654 654 654 0
373 20250307 134300 0 654 654 654 654 0
374 20250307 134200 0 654 654 654 654 0
375 20250307 134100 0 654 654 654 654 0
376 20250307 134000 0 654 654 654 654 0
377 20250307 133900 0 654 654 654 654 0
378 20250307 133800 0 654 654 654 654 0
379 20250307 133700 0 654 654 654 654 0
380 20250307 133600 0 654 654 654 654 0
381 20250307 133500 0 654 654 654 654 0
382 20250307 133400 0 654 654 654 654 0
383 20250307 133300 0 654 654 654 654 0
384 20250307 133200 0 654 654 654 654 0
385 20250307 133100 0 654 654 654 654 0
386 20250307 133000 0 654 654 654 654 0
387 20250307 132900 0 654 654 654 654 0
388 20250307 132800 0 654 654 654 654 0
389 20250307 132700 0 654 654 654 654 0
390 20250307 132600 0 654 654 654 654 0
391 20250307 132500 0 654 654 654 654 0
392 20250307 132400 0 654 654 654 654 0
393 20250307 132300 0 654 654 654 654 0
394 20250307 132200 0 654 654 654 654 0
395 20250307 132100 0 654 654 654 654 0
396 20250307 132000 0 654 654 654 654 0
397 20250307 131900 0 654 654 654 654 0
398 20250307 131800 0 654 654 654 654 0
399 20250307 131700 0 654 654 654 654 0
400 20250307 131600 0 654 654 654 654 0
401 20250307 131500 0 654 654 654 654 0
402 20250307 131400 0 654 654 654 654 0
403 20250307 131300 0 654 654 654 654 0
404 20250307 131200 0 654 654 654 654 0
405 20250307 131100 0 654 654 654 654 0
406 20250307 131000 0 654 654 654 654 0
407 20250307 130900 0 654 654 654 654 0
408 20250307 130800 0 654 654 654 654 0
409 20250307 130700 0 654 654 654 654 0
410 20250307 130600 0 654 654 654 654 0
411 20250307 130500 0 654 654 654 654 0
412 20250307 130400 0 654 654 654 654 0
413 20250307 130300 0 654 654 654 654 0
414 20250307 130200 0 654 654 654 654 0
415 20250307 130100 0 654 654 654 654 0
416 20250307 130000 0 654 654 654 654 0
417 20250307 125900 0 654 654 654 654 0
418 20250307 125800 0 654 654 654 654 0
419 20250307 125700 0 654 654 654 654 0
420 20250307 125600 0 654 654 654 654 0
421 20250307 125500 0 654 654 654 654 0
422 20250307 125400 0 654 654 654 654 0
423 20250307 125300 0 654 654 654 654 0
424 20250307 125200 0 654 654 654 654 0
425 20250307 125100 0 654 654 654 654 0
426 20250307 125000 0 654 654 654 654 0
427 20250307 124900 0 654 654 654 654 0
428 20250307 124800 0 654 654 654 654 0
429 20250307 124700 0 654 654 654 654 0
430 20250307 124600 0 654 654 654 654 0
431 20250307 124500 0 654 654 654 654 0
432 20250307 124400 0 654 654 654 654 0
433 20250307 124300 0 654 654 654 654 0
434 20250307 124200 0 654 654 654 654 0
435 20250307 124100 0 654 654 654 654 0
436 20250307 124000 0 654 654 654 654 0
437 20250307 123900 0 654 654 654 654 0
438 20250307 123800 0 654 654 654 654 0
439 20250307 123700 0 654 654 654 654 0
440 20250307 123600 0 654 654 654 654 0
441 20250307 123500 0 654 654 654 654 0
442 20250307 123400 0 654 654 654 654 0
443 20250307 123300 0 654 654 654 654 0
444 20250307 123200 0 654 654 654 654 0
445 20250307 123100 0 654 654 654 654 0
446 20250307 123000 0 654 654 654 654 0
447 20250307 122900 0 654 654 654 654 0
448 20250307 122800 0 654 654 654 654 0
449 20250307 122700 0 654 654 654 654 0
450 20250307 122600 0 654 654 654 654 0
451 20250307 122500 0 654 654 654 654 0
452 20250307 122400 0 654 654 654 654 0
453 20250307 122300 0 654 654 654 654 0
454 20250307 122200 0 654 654 654 654 0
455 20250307 122100 0 654 654 654 654 0
456 20250307 122000 0 654 654 654 654 0
457 20250307 121900 0 654 654 654 654 0
458 20250307 121800 0 654 654 654 654 0
459 20250307 121700 0 654 654 654 654 0
460 20250307 121600 0 654 654 654 654 0
461 20250307 121500 0 654 654 654 654 0
462 20250307 121400 0 654 654 654 654 0
463 20250307 121300 0 654 654 654 654 0
464 20250307 121200 0 654 654 654 654 0
465 20250307 121100 0 654 654 654 654 0
466 20250307 121000 0 654 654 654 654 0
467 20250307 120900 0 654 654 654 654 0
468 20250307 120800 0 654 654 654 654 0
469 20250307 120700 0 654 654 654 654 0
470 20250307 120600 0 654 654 654 654 0
471 20250307 120500 0 654 654 654 654 0
472 20250307 120400 0 654 654 654 654 0
473 20250307 120300 0 654 654 654 654 0
474 20250307 120200 0 654 654 654 654 0
475 20250307 120100 0 654 654 654 654 0
476 20250307 120000 0 654 654 654 654 0
477 20250307 115900 0 654 654 654 654 0
478 20250307 115800 0 654 654 654 654 0
479 20250307 115700 0 654 654 654 654 0
480 20250307 115600 0 654 654 654 654 0
481 20250307 115500 0 654 654 654 654 0
482 20250307 115400 0 654 654 654 654 0
483 20250307 115300 0 654 654 654 654 0
484 20250307 115200 0 654 654 654 654 0
485 20250307 115100 0 654 654 654 654 0
486 20250307 115000 0 654 654 654 654 0
487 20250307 114900 0 654 654 654 654 0
488 20250307 114800 0 654 654 654 654 0
489 20250307 114700 0 654 654 654 654 0
490 20250307 114600 0 654 654 654 654 0
491 20250307 114500 0 654 654 654 654 0
492 20250307 114400 0 654 654 654 654 0
493 20250307 114300 0 654 654 654 654 0
494 20250307 114200 0 654 654 654 654 0
495 20250307 114100 0 654 654 654 654 0
496 20250307 114000 0 654 654 654 654 0
497 20250307 113900 0 654 654 654 654 0
498 20250307 113800 0 654 654 654 654 0
499 20250307 113700 0 654 654 654 654 0
500 20250307 113600 0 654 654 654 654 0
501 20250307 113500 0 654 654 654 654 0
502 20250307 113400 0 654 654 654 654 0
503 20250307 113300 0 654 654 654 654 0
504 20250307 113200 0 654 654 654 654 0
505 20250307 113100 0 654 654 654 654 0
506 20250307 113000 0 654 654 654 654 0
507 20250307 112900 0 654 654 654 654 0
508 20250307 112800 0 654 654 654 654 0
509 20250307 112700 0 654 654 654 654 0
510 20250307 112600 0 654 654 654 654 0
511 20250307 112500 0 654 654 654 654 0
512 20250307 112400 0 654 654 654 654 0
513 20250307 112300 0 654 654 654 654 0
514 20250307 112200 0 654 654 654 654 0
515 20250307 112100 0 654 654 654 654 0
516 20250307 112000 0 654 654 654 654 0
517 20250307 111900 0 654 654 654 654 0
518 20250307 111800 0 654 654 654 654 0
519 20250307 111700 0 654 654 654 654 0
520 20250307 111600 0 654 654 654 654 0
521 20250307 111500 0 654 654 654 654 0
522 20250307 111400 0 654 654 654 654 0
523 20250307 111300 0 654 654 654 654 0
524 20250307 111200 0 654 654 654 654 0
525 20250307 111100 0 654 654 654 654 0
526 20250307 111000 0 654 654 654 654 0
527 20250307 110900 0 654 654 654 654 0
528 20250307 110800 0 654 654 654 654 0
529 20250307 110700 0 654 654 654 654 0
530 20250307 110600 0 654 654 654 654 0
531 20250307 110500 0 654 654 654 654 0
532 20250307 110400 0 654 654 654 654 0
533 20250307 110300 0 654 654 654 654 0
534 20250307 110200 0 654 654 654 654 0
535 20250307 110100 0 654 654 654 654 0
536 20250307 110000 0 654 654 654 654 0
537 20250307 105900 0 654 654 654 654 0
538 20250307 105800 0 654 654 654 654 0
539 20250307 105700 0 654 654 654 654 0
540 20250307 105600 0 654 654 654 654 0
541 20250307 105500 0 654 654 654 654 0
542 20250307 105400 0 654 654 654 654 0
543 20250307 105300 0 654 654 654 654 0
544 20250307 105200 0 654 654 654 654 0
545 20250307 105100 0 654 654 654 654 0
546 20250307 105000 0 654 654 654 654 0
547 20250307 104900 0 654 654 654 654 0
548 20250307 104800 0 654 654 654 654 0
549 20250307 104700 0 654 654 654 654 0
550 20250307 104600 0 654 654 654 654 0
551 20250307 104500 0 654 654 654 654 0
552 20250307 104400 0 654 654 654 654 0
553 20250307 104300 0 654 654 654 654 0
554 20250307 104200 0 654 654 654 654 0
555 20250307 104100 0 654 654 654 654 0
556 20250307 104000 0 654 654 654 654 0
557 20250307 103900 0 654 654 654 654 0
558 20250307 103800 0 654 654 654 654 0
559 20250307 103700 0 654 654 654 654 0
560 20250307 103600 0 654 654 654 654 0
561 20250307 103500 0 654 654 654 654 0
562 20250307 103400 0 654 654 654 654 0
563 20250307 103300 0 654 654 654 654 0
564 20250307 103200 0 654 654 654 654 0
565 20250307 103100 0 654 654 654 654 0
566 20250307 103000 0 654 654 654 654 0
567 20250307 102900 0 654 654 654 654 0
568 20250307 102800 0 654 654 654 654 0
569 20250307 102700 0 654 654 654 654 0
570 20250307 102600 0 654 654 654 654 0
571 20250307 102500 0 654 654 654 654 0
572 20250307 102400 0 654 654 654 654 0
573 20250307 102300 0 654 654 654 654 0
574 20250307 102200 0 654 654 654 654 0
575 20250307 102100 0 654 654 654 654 0
576 20250307 102000 0 654 654 654 654 0
577 20250307 101900 0 654 654 654 654 0
578 20250307 101800 0 654 654 654 654 0
579 20250307 101700 0 654 654 654 654 0
580 20250307 101600 0 654 654 654 654 0
581 20250307 101500 0 654 654 654 654 0
582 20250307 101400 0 654 654 654 654 0
583 20250307 101300 0 654 654 654 654 0
584 20250307 101200 0 654 654 654 654 0
585 20250307 101100 0 654 654 654 654 0
586 20250307 101000 0 654 654 654 654 0
587 20250307 100900 0 654 654 654 654 0
588 20250307 100800 0 654 654 654 654 0
589 20250307 100700 0 654 654 654 654 0
590 20250307 100600 0 654 654 654 654 0
591 20250307 100500 0 654 654 654 654 0
592 20250307 100400 0 654 654 654 654 0
593 20250307 100300 0 654 654 654 654 0
594 20250307 100200 0 654 654 654 654 0
595 20250307 100100 0 654 654 654 654 0
596 20250307 100000 0 654 654 654 654 0
597 20250307 095900 0 654 654 654 654 0
598 20250307 095800 0 654 654 654 654 0
599 20250307 095700 0 654 654 654 654 0
600 20250307 095600 0 654 654 654 654 0
601 20250307 095500 0 654 654 654 654 0
602 20250307 095400 0 654 654 654 654 0
603 20250307 095300 0 654 654 654 654 0
604 20250307 095200 0 654 654 654 654 0
605 20250307 095100 0 654 654 654 654 0
606 20250307 095000 0 654 654 654 654 0
607 20250307 094900 0 654 654 654 654 0
608 20250307 094800 0 654 654 654 654 0
609 20250307 094700 0 654 654 654 654 0
610 20250307 094600 0 654 654 654 654 0
611 20250307 094500 0 654 654 654 654 0
612 20250307 094400 0 654 654 654 654 0
613 20250307 094300 0 654 654 654 654 0
614 20250307 094200 0 654 654 654 654 0
615 20250307 094100 0 654 654 654 654 0
616 20250307 094000 0 654 654 654 654 0
617 20250307 093900 0 654 654 654 654 0
618 20250307 093800 0 654 654 654 654 0
619 20250307 093700 0 654 654 654 654 0
620 20250307 093600 0 654 654 654 654 0
621 20250307 093500 0 654 654 654 654 0
622 20250307 093400 0 654 654 654 654 0
623 20250307 093300 0 654 654 654 654 0
624 20250307 093200 0 654 654 654 654 0
625 20250307 093100 0 654 654 654 654 0
626 20250307 093000 0 654 654 654 654 0
627 20250307 092900 0 654 654 654 654 0
628 20250307 092800 0 654 654 654 654 0
629 20250307 092700 0 654 654 654 654 0
630 20250307 092600 0 654 654 654 654 0
631 20250307 092500 0 654 654 654 654 0
632 20250307 092400 0 654 654 654 654 0
633 20250307 092300 0 654 654 654 654 0
634 20250307 092200 0 654 654 654 654 0
635 20250307 092100 0 654 654 654 654 0
636 20250307 092000 0 654 654 654 654 0
637 20250307 091900 0 654 654 654 654 0
638 20250307 091800 0 654 654 654 654 0
639 20250307 091700 0 654 654 654 654 0
640 20250307 091600 0 654 654 654 654 0
641 20250307 091500 0 654 654 654 654 0
642 20250307 091400 0 654 654 654 654 0
643 20250307 091300 0 654 654 654 654 0
644 20250307 091200 0 654 654 654 654 0
645 20250307 091100 0 654 654 654 654 0
646 20250307 091000 0 654 654 654 654 0
647 20250307 090900 0 654 654 654 654 0
648 20250307 090800 0 654 654 654 654 0
649 20250307 090700 0 654 654 654 654 0
650 20250307 090600 0 654 654 654 654 0
651 20250307 090500 0 654 654 654 654 0
652 20250307 090400 0 654 654 654 654 0
653 20250307 090300 0 654 654 654 654 0
654 20250307 090200 0 654 654 654 654 0
655 20250307 090100 0 654 654 654 654 0
656 20250307 090000 0 654 654 654 654 0