ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
076080/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195500,41342092,1105,1105,1105,1105,158
20250307,195400,41342092,1105,1105,1105,1105,0
20250307,195300,41342092,1105,1105,1105,1105,0
20250307,195200,41342092,1105,1105,1105,1105,0
20250307,195100,41342092,1105,1105,1105,1105,0
20250307,195000,41342092,1105,1105,1105,1105,0
20250307,194900,41342092,1105,1105,1105,1105,0
20250307,194800,41342092,1105,1105,1105,1105,0
20250307,194700,41342092,1105,1105,1105,1105,0
20250307,194600,41342092,1105,1105,1105,1105,0
20250307,194500,41342092,1105,1105,1105,1105,0
20250307,194400,41342092,1105,1105,1105,1105,0
20250307,194300,41342092,1105,1105,1105,1105,0
20250307,194200,41342092,1105,1105,1105,1105,0
20250307,194100,41342092,1105,1105,1105,1105,0
20250307,194000,41342092,1105,1105,1105,1105,0
20250307,193900,41342092,1105,1105,1105,1105,0
20250307,193800,41342092,1105,1105,1105,1105,0
20250307,193700,41342092,1105,1105,1105,1105,0
20250307,193600,41342092,1105,1105,1105,1105,0
20250307,193500,41342092,1105,1105,1105,1105,0
20250307,193400,41342092,1105,1105,1105,1105,0
20250307,193300,41342092,1105,1105,1105,1105,0
20250307,193200,41342092,1105,1105,1105,1105,0
20250307,193100,41342092,1105,1105,1105,1105,0
20250307,193000,41342092,1105,1105,1105,1105,0
20250307,192900,41342092,1105,1105,1105,1105,0
20250307,192800,41342092,1105,1105,1105,1105,0
20250307,192700,41342092,1105,1105,1105,1105,0
20250307,192600,41342092,1105,1105,1105,1105,0
20250307,192500,41342092,1105,1105,1105,1105,158
20250307,192400,41342092,1105,1105,1105,1105,0
20250307,192300,41342092,1105,1105,1105,1105,0
20250307,192200,41342092,1105,1105,1105,1105,0
20250307,192100,41342092,1105,1105,1105,1105,0
20250307,192000,41342092,1105,1105,1105,1105,0
20250307,191900,41342092,1105,1105,1105,1105,0
20250307,191800,41342092,1105,1105,1105,1105,0
20250307,191700,41342092,1105,1105,1105,1105,0
20250307,191600,41342092,1105,1105,1105,1105,0
20250307,191500,41342092,1105,1105,1105,1105,0
20250307,191400,41342092,1105,1105,1105,1105,0
20250307,191300,41342092,1105,1105,1105,1105,0
20250307,191200,41342092,1105,1105,1105,1105,0
20250307,191100,41342092,1105,1105,1105,1105,0
20250307,191000,41342092,1105,1105,1105,1105,0
20250307,190900,41342092,1105,1105,1105,1105,0
20250307,190800,41342092,1105,1105,1105,1105,0
20250307,190700,41342092,1105,1105,1105,1105,0
20250307,190600,41342092,1105,1105,1105,1105,0
20250307,190500,41342092,1105,1105,1105,1105,0
20250307,190400,41342092,1105,1105,1105,1105,0
20250307,190300,41342092,1105,1105,1105,1105,0
20250307,190200,41342092,1105,1105,1105,1105,0
20250307,190100,41342092,1105,1105,1105,1105,0
20250307,190000,41342092,1105,1105,1105,1105,0
20250307,185900,41342092,1105,1105,1105,1105,0
20250307,185800,41342092,1105,1105,1105,1105,0
20250307,185700,41342092,1105,1105,1105,1105,0
20250307,185600,41342092,1105,1105,1105,1105,0
20250307,185500,41342092,1105,1105,1105,1105,158
20250307,185400,41342092,1105,1105,1105,1105,0
20250307,185300,41342092,1105,1105,1105,1105,0
20250307,185200,41342092,1105,1105,1105,1105,0
20250307,185100,41342092,1105,1105,1105,1105,0
20250307,185000,41342092,1105,1105,1105,1105,0
20250307,184900,41342092,1105,1105,1105,1105,0
20250307,184800,41342092,1105,1105,1105,1105,0
20250307,184700,41342092,1105,1105,1105,1105,0
20250307,184600,41342092,1105,1105,1105,1105,0
20250307,184500,41342092,1105,1105,1105,1105,0
20250307,184400,41342092,1105,1105,1105,1105,0
20250307,184300,41342092,1105,1105,1105,1105,0
20250307,184200,41342092,1105,1105,1105,1105,0
20250307,184100,41342092,1105,1105,1105,1105,0
20250307,184000,41342092,1105,1105,1105,1105,0
20250307,183900,41342092,1105,1105,1105,1105,0
20250307,183800,41342092,1105,1105,1105,1105,0
20250307,183700,41342092,1105,1105,1105,1105,0
20250307,183600,41342092,1105,1105,1105,1105,0
20250307,183500,41342092,1105,1105,1105,1105,0
20250307,183400,41342092,1105,1105,1105,1105,0
20250307,183300,41342092,1105,1105,1105,1105,0
20250307,183200,41342092,1105,1105,1105,1105,0
20250307,183100,41342092,1105,1105,1105,1105,0
20250307,183000,41342092,1105,1105,1105,1105,0
20250307,182900,41342092,1105,1105,1105,1105,0
20250307,182800,41342092,1105,1105,1105,1105,0
20250307,182700,41342092,1105,1105,1105,1105,0
20250307,182600,41342092,1105,1105,1105,1105,0
20250307,182500,41342092,1105,1105,1105,1105,158
20250307,182400,41342092,1105,1105,1105,1105,0
20250307,182300,41342092,1105,1105,1105,1105,0
20250307,182200,41342092,1105,1105,1105,1105,0
20250307,182100,41342092,1105,1105,1105,1105,0
20250307,182000,41342092,1105,1105,1105,1105,0
20250307,181900,41342092,1105,1105,1105,1105,0
20250307,181800,41342092,1105,1105,1105,1105,0
20250307,181700,41342092,1105,1105,1105,1105,0
20250307,181600,41342092,1105,1105,1105,1105,0
20250307,181500,41342092,1105,1105,1105,1105,0
20250307,181400,41342092,1105,1105,1105,1105,0
20250307,181300,41342092,1105,1105,1105,1105,0
20250307,181200,41342092,1105,1105,1105,1105,0
20250307,181100,41342092,1105,1105,1105,1105,0
20250307,181000,41342092,1105,1105,1105,1105,0
20250307,180900,41342092,1105,1105,1105,1105,0
20250307,180800,41342092,1105,1105,1105,1105,0
20250307,180700,41342092,1105,1105,1105,1105,0
20250307,180600,41342092,1105,1105,1105,1105,0
20250307,180500,41342092,1105,1105,1105,1105,0
20250307,180400,41342092,1105,1105,1105,1105,0
20250307,180300,41342092,1105,1105,1105,1105,0
20250307,180200,41342092,1105,1105,1105,1105,0
20250307,180100,41342092,1105,1105,1105,1105,0
20250307,180000,41342092,1105,1105,1105,1105,0
20250307,175900,41342092,1105,1105,1105,1105,0
20250307,175800,41342092,1105,1105,1105,1105,0
20250307,175700,41342092,1105,1105,1105,1105,0
20250307,175600,41342092,1105,1105,1105,1105,0
20250307,175500,41342092,1105,1105,1105,1105,158
20250307,175400,41342092,1105,1105,1105,1105,0
20250307,175300,41342092,1105,1105,1105,1105,0
20250307,175200,41342092,1105,1105,1105,1105,0
20250307,175100,41342092,1105,1105,1105,1105,0
20250307,175000,41342092,1105,1105,1105,1105,0
20250307,174900,41342092,1105,1105,1105,1105,0
20250307,174800,41342092,1105,1105,1105,1105,0
20250307,174700,41342092,1105,1105,1105,1105,0
20250307,174600,41342092,1105,1105,1105,1105,0
20250307,174500,41342092,1105,1105,1105,1105,0
20250307,174400,41342092,1105,1105,1105,1105,0
20250307,174300,41342092,1105,1105,1105,1105,0
20250307,174200,41342092,1105,1105,1105,1105,0
20250307,174100,41342092,1105,1105,1105,1105,0
20250307,174000,41342092,1105,1105,1105,1105,0
20250307,173900,41342092,1105,1105,1105,1105,0
20250307,173800,41342092,1105,1105,1105,1105,0
20250307,173700,41342092,1105,1105,1105,1105,0
20250307,173600,41342092,1105,1105,1105,1105,0
20250307,173500,41342092,1105,1105,1105,1105,0
20250307,173400,41342092,1105,1105,1105,1105,0
20250307,173300,41342092,1105,1105,1105,1105,0
20250307,173200,41342092,1105,1105,1105,1105,0
20250307,173100,41342092,1105,1105,1105,1105,0
20250307,173000,41342092,1105,1105,1105,1105,0
20250307,172900,41342092,1105,1105,1105,1105,0
20250307,172800,41342092,1105,1105,1105,1105,0
20250307,172700,41342092,1105,1105,1105,1105,0
20250307,172600,41342092,1105,1105,1105,1105,0
20250307,172500,41342092,1105,1105,1105,1105,158
20250307,172400,41342092,1105,1105,1105,1105,0
20250307,172300,41342092,1105,1105,1105,1105,0
20250307,172200,41342092,1105,1105,1105,1105,0
20250307,172100,41342092,1105,1105,1105,1105,0
20250307,172000,41342092,1105,1105,1105,1105,0
20250307,171900,41342092,1105,1105,1105,1105,0
20250307,171800,41342092,1105,1105,1105,1105,0
20250307,171700,41342092,1105,1105,1105,1105,0
20250307,171600,41342092,1105,1105,1105,1105,0
20250307,171500,41342092,1105,1105,1105,1105,0
20250307,171400,41342092,1105,1105,1105,1105,0
20250307,171300,41342092,1105,1105,1105,1105,0
20250307,171200,41342092,1105,1105,1105,1105,0
20250307,171100,41342092,1105,1105,1105,1105,0
20250307,171000,41342092,1105,1105,1105,1105,0
20250307,170900,41342092,1105,1105,1105,1105,0
20250307,170800,41342092,1105,1105,1105,1105,0
20250307,170700,41342092,1105,1105,1105,1105,0
20250307,170600,41342092,1105,1105,1105,1105,0
20250307,170500,41342092,1105,1105,1105,1105,0
20250307,170400,41342092,1105,1105,1105,1105,0
20250307,170300,41342092,1105,1105,1105,1105,0
20250307,170200,41342092,1105,1105,1105,1105,0
20250307,170100,41342092,1105,1105,1105,1105,0
20250307,170000,41342092,1105,1105,1105,1105,0
20250307,165900,41342092,1105,1105,1105,1105,0
20250307,165800,41342092,1105,1105,1105,1105,0
20250307,165700,41342092,1105,1105,1105,1105,0
20250307,165600,41342092,1105,1105,1105,1105,0
20250307,165500,41342092,1105,1105,1105,1105,158
20250307,165400,41342092,1105,1105,1105,1105,0
20250307,165300,41342092,1105,1105,1105,1105,0
20250307,165200,41342092,1105,1105,1105,1105,0
20250307,165100,41342092,1105,1105,1105,1105,0
20250307,165000,41342092,1105,1105,1105,1105,0
20250307,164900,41342092,1105,1105,1105,1105,0
20250307,164800,41342092,1105,1105,1105,1105,0
20250307,164700,41342092,1105,1105,1105,1105,0
20250307,164600,41342092,1105,1105,1105,1105,0
20250307,164500,41342092,1105,1105,1105,1105,0
20250307,164400,41342092,1105,1105,1105,1105,0
20250307,164300,41342092,1105,1105,1105,1105,0
20250307,164200,41342092,1105,1105,1105,1105,0
20250307,164100,41342092,1105,1105,1105,1105,0
20250307,164000,41342092,1105,1105,1105,1105,0
20250307,163900,41342092,1105,1105,1105,1105,0
20250307,163800,41342092,1105,1105,1105,1105,0
20250307,163700,41342092,1105,1105,1105,1105,0
20250307,163600,41342092,1105,1105,1105,1105,0
20250307,163500,41342092,1105,1105,1105,1105,0
20250307,163400,41342092,1105,1105,1105,1105,0
20250307,163300,41342092,1105,1105,1105,1105,0
20250307,163200,41342092,1105,1105,1105,1105,0
20250307,163100,41342092,1105,1105,1105,1105,0
20250307,163000,41342092,1105,1105,1105,1105,0
20250307,162900,41342092,1105,1105,1105,1105,0
20250307,162800,41342092,1105,1105,1105,1105,0
20250307,162700,41342092,1105,1105,1105,1105,0
20250307,162600,41342092,1105,1105,1105,1105,0
20250307,162500,41342092,1105,1105,1105,1105,158
20250307,162400,41342092,1105,1105,1105,1105,0
20250307,162300,41342092,1105,1105,1105,1105,0
20250307,162200,41342092,1105,1105,1105,1105,0
20250307,162100,41342092,1105,1105,1105,1105,0
20250307,162000,41342092,1105,1105,1105,1105,0
20250307,161900,41342092,1105,1105,1105,1105,0
20250307,161800,41342092,1105,1105,1105,1105,0
20250307,161700,41342092,1105,1105,1105,1105,0
20250307,161600,41342092,1105,1105,1105,1105,0
20250307,161500,41342092,1105,1105,1105,1105,0
20250307,161400,41342092,1105,1105,1105,1105,0
20250307,161300,41342092,1105,1105,1105,1105,0
20250307,161200,41342092,1105,1105,1105,1105,0
20250307,161100,41342092,1105,1105,1105,1105,0
20250307,161000,41342092,1105,1105,1105,1105,0
20250307,160900,41342092,1105,1105,1105,1105,0
20250307,160800,41342092,1105,1105,1105,1105,0
20250307,160700,41342092,1105,1105,1105,1105,0
20250307,160600,41342092,1105,1105,1105,1105,0
20250307,160500,41342092,1105,1105,1105,1105,0
20250307,160400,41342092,1105,1105,1105,1105,0
20250307,160300,41342092,1105,1105,1105,1105,0
20250307,160200,41342092,1105,1105,1105,1105,0
20250307,160100,41342092,1105,1105,1105,1105,0
20250307,160000,41342092,1105,1105,1105,1105,0
20250307,155900,41342092,1105,1105,1105,1105,0
20250307,155800,41342092,1105,1105,1105,1105,0
20250307,155700,41342092,1105,1105,1105,1105,0
20250307,155600,41342092,1105,1105,1105,1105,0
20250307,155500,41342092,1105,1105,1105,1105,158
20250307,155400,41342092,1105,1105,1105,1105,0
20250307,155300,41342092,1105,1105,1105,1105,0
20250307,155200,41342092,1105,1105,1105,1105,0
20250307,155100,41342092,1105,1105,1105,1105,0
20250307,155000,41342092,1105,1105,1105,1105,0
20250307,154900,41342092,1105,1105,1105,1105,0
20250307,154800,41342092,1105,1105,1105,1105,0
20250307,154700,41342092,1105,1105,1105,1105,0
20250307,154600,41342092,1105,1105,1105,1105,0
20250307,154500,41342092,1105,1105,1105,1105,0
20250307,154400,41342092,1105,1105,1105,1105,0
20250307,154300,41342092,1105,1105,1105,1105,0
20250307,154200,41342092,1105,1105,1105,1105,0
20250307,154100,41342092,1105,1105,1105,1105,0
20250307,154000,41342092,1105,1105,1105,1105,0
20250307,153900,41342092,1105,1105,1105,1105,0
20250307,153800,41342092,1105,1105,1105,1105,0
20250307,153700,41342092,1105,1105,1105,1105,0
20250307,153600,41342092,1105,1105,1105,1105,0
20250307,153500,41342092,1105,1105,1105,1105,0
20250307,153400,41342092,1105,1105,1105,1105,0
20250307,153300,41342092,1105,1105,1105,1105,0
20250307,153200,41342092,1105,1105,1105,1105,0
20250307,153100,41342092,1105,1105,1105,1105,0
20250307,153000,41342092,1105,1105,1105,1105,158
20250307,152900,41167502,1106,1106,1106,1106,0
20250307,152800,41167502,1106,1106,1106,1106,0
20250307,152700,41167502,1106,1106,1106,1106,0
20250307,152600,41167502,1106,1106,1106,1106,0
20250307,152500,41167502,1106,1106,1106,1106,0
20250307,152400,41167502,1106,1106,1106,1106,0
20250307,152300,41167502,1106,1106,1106,1106,0
20250307,152200,41167502,1106,1106,1106,1106,0
20250307,152100,41167502,1106,1106,1106,1106,0
20250307,152000,41167502,1106,1106,1106,1106,0
20250307,151900,41167502,1106,1104,1106,1104,46
20250307,151800,41116716,1107,1107,1107,1107,0
20250307,151700,41116716,1107,1107,1107,1107,0
20250307,151600,41116716,1107,1107,1107,1107,0
20250307,151500,41116716,1107,1107,1107,1107,0
20250307,151400,41116716,1107,1107,1107,1107,0
20250307,151300,41116716,1107,1107,1107,1107,3
20250307,151200,41113395,1107,1106,1107,1100,606
20250307,151100,40444724,1100,1100,1100,1100,700
20250307,151000,39674724,1106,1106,1106,1106,0
20250307,150900,39674724,1106,1106,1106,1106,0
20250307,150800,39674724,1106,1106,1106,1106,0
20250307,150700,39674724,1106,1100,1106,1100,5
20250307,150600,39669200,1108,1108,1108,1108,0
20250307,150500,39669200,1108,1108,1108,1108,0
20250307,150400,39669200,1108,1100,1108,1100,801
20250307,150300,38788092,1108,1101,1108,1100,1934
20250307,150200,36659489,1108,1108,1108,1108,0
20250307,150100,36659489,1108,1108,1108,1108,0
20250307,150000,36659489,1108,1108,1108,1108,0
20250307,145900,36659489,1108,1108,1108,1108,0
20250307,145800,36659489,1108,1105,1108,1101,1001
20250307,145700,35557181,1108,1108,1108,1108,0
20250307,145600,35557181,1108,1108,1108,1108,1
20250307,145500,35556073,1108,1108,1108,1108,0
20250307,145400,35556073,1108,1108,1108,1108,0
20250307,145300,35556073,1108,1108,1108,1108,0
20250307,145200,35556073,1108,1108,1108,1108,0
20250307,145100,35556073,1108,1108,1108,1108,0
20250307,145000,35556073,1108,1108,1108,1108,0
20250307,144900,35556073,1108,1108,1108,1108,0
20250307,144800,35556073,1108,1108,1108,1108,0
20250307,144700,35556073,1108,1108,1108,1108,0
20250307,144600,35556073,1108,1108,1108,1108,0
20250307,144500,35556073,1108,1106,1108,1106,2
20250307,144400,35553859,1108,1108,1108,1108,0
20250307,144300,35553859,1108,1108,1108,1108,0
20250307,144200,35553859,1108,1108,1108,1108,0
20250307,144100,35553859,1108,1108,1108,1108,0
20250307,144000,35553859,1108,1107,1108,1106,9
20250307,143900,35543896,1108,1108,1108,1108,0
20250307,143800,35543896,1108,1107,1108,1107,31
20250307,143700,35509569,1105,1105,1105,1105,1
20250307,143600,35508464,1107,1107,1107,1107,0
20250307,143500,35508464,1107,1106,1107,1106,5
20250307,143400,35502932,1109,1109,1109,1109,0
20250307,143300,35502932,1109,1109,1109,1109,0
20250307,143200,35502932,1109,1109,1109,1109,0
20250307,143100,35502932,1109,1100,1109,1100,7
20250307,143000,35495223,1101,1101,1101,1101,136
20250307,142900,35345487,1110,1110,1110,1110,0
20250307,142800,35345487,1110,1110,1110,1110,0
20250307,142700,35345487,1110,1110,1110,1110,0
20250307,142600,35345487,1110,1110,1110,1110,1000
20250307,142500,34235487,1110,1110,1110,1110,0
20250307,142400,34235487,1110,1110,1110,1110,0
20250307,142300,34235487,1110,1110,1110,1110,0
20250307,142200,34235487,1110,1110,1110,1110,0
20250307,142100,34235487,1110,1110,1110,1110,0
20250307,142000,34235487,1110,1100,1110,1100,11
20250307,141900,34223377,1112,1112,1112,1112,0
20250307,141800,34223377,1112,1112,1112,1112,0
20250307,141700,34223377,1112,1112,1112,1112,0
20250307,141600,34223377,1112,1112,1112,1112,0
20250307,141500,34223377,1112,1112,1112,1112,0
20250307,141400,34223377,1112,1112,1112,1112,0
20250307,141300,34223377,1112,1112,1112,1112,0
20250307,141200,34223377,1112,1112,1112,1112,1
20250307,141100,34222265,1100,1100,1100,1100,1356
20250307,141000,32730665,1100,1100,1100,1100,0
20250307,140900,32730665,1100,1102,1102,1100,4913
20250307,140800,27325521,1106,1106,1106,1106,0
20250307,140700,27325521,1106,1106,1106,1106,0
20250307,140600,27325521,1106,1106,1106,1106,17
20250307,140500,27306719,1108,1108,1108,1108,0
20250307,140400,27306719,1108,1108,1108,1108,0
20250307,140300,27306719,1108,1108,1108,1108,2
20250307,140200,27304503,1108,1108,1108,1108,0
20250307,140100,27304503,1108,1108,1108,1108,100
20250307,140000,27193703,1108,1108,1108,1108,200
20250307,135900,26972103,1108,1108,1108,1108,0
20250307,135800,26972103,1108,1108,1108,1108,0
20250307,135700,26972103,1108,1108,1108,1108,0
20250307,135600,26972103,1108,1108,1108,1108,0
20250307,135500,26972103,1108,1108,1108,1108,0
20250307,135400,26972103,1108,1108,1108,1108,0
20250307,135300,26972103,1108,1108,1108,1108,0
20250307,135200,26972103,1108,1108,1108,1108,1
20250307,135100,26970995,1108,1108,1108,1108,0
20250307,135000,26970995,1108,1108,1108,1108,0
20250307,134900,26970995,1108,1108,1108,1108,0
20250307,134800,26970995,1108,1108,1108,1108,0
20250307,134700,26970995,1108,1108,1108,1108,0
20250307,134600,26970995,1108,1101,1108,1101,2
20250307,134500,26968786,1108,1108,1108,1108,0
20250307,134400,26968786,1108,1108,1108,1108,0
20250307,134300,26968786,1108,1108,1108,1108,0
20250307,134200,26968786,1108,1108,1108,1108,0
20250307,134100,26968786,1108,1108,1108,1108,0
20250307,134000,26968786,1108,1108,1108,1108,0
20250307,133900,26968786,1108,1108,1108,1108,0
20250307,133800,26968786,1108,1108,1108,1108,1
20250307,133700,26967678,1101,1101,1101,1101,0
20250307,133600,26967678,1101,1101,1101,1101,0
20250307,133500,26967678,1101,1101,1101,1101,0
20250307,133400,26967678,1101,1101,1101,1101,0
20250307,133300,26967678,1101,1104,1104,1101,2014
20250307,133200,24748745,1105,1106,1106,1105,100
20250307,133100,24638175,1108,1109,1109,1108,363
20250307,133000,24235634,1110,1110,1110,1110,0
20250307,132900,24235634,1110,1110,1110,1110,16
20250307,132800,24217874,1113,1113,1113,1113,0
20250307,132700,24217874,1113,1113,1113,1113,0
20250307,132600,24217874,1113,1113,1113,1113,0
20250307,132500,24217874,1113,1113,1113,1113,98
20250307,132400,24108800,1113,1113,1113,1113,0
20250307,132300,24108800,1113,1113,1113,1113,0
20250307,132200,24108800,1113,1113,1113,1113,21
20250307,132100,24085427,1114,1114,1114,1114,0
20250307,132000,24085427,1114,1114,1114,1114,0
20250307,131900,24085427,1114,1114,1114,1114,0
20250307,131800,24085427,1114,1114,1114,1114,0
20250307,131700,24085427,1114,1114,1114,1114,0
20250307,131600,24085427,1114,1110,1114,1110,3
20250307,131500,24082093,1114,1114,1114,1114,0
20250307,131400,24082093,1114,1114,1114,1114,0
20250307,131300,24082093,1114,1114,1114,1114,0
20250307,131200,24082093,1114,1114,1114,1110,52
20250307,131100,24024365,1110,1114,1114,1110,101
20250307,131000,23912251,1114,1114,1114,1114,1
20250307,130900,23911137,1110,1110,1110,1110,28
20250307,130800,23880057,1114,1114,1114,1114,0
20250307,130700,23880057,1114,1114,1114,1114,0
20250307,130600,23880057,1114,1114,1114,1114,0
20250307,130500,23880057,1114,1114,1114,1114,0
20250307,130400,23880057,1114,1114,1114,1114,0
20250307,130300,23880057,1114,1114,1114,1114,10
20250307,130200,23868917,1114,1114,1114,1114,0
20250307,130100,23868917,1114,1114,1114,1114,0
20250307,130000,23868917,1114,1114,1114,1114,0
20250307,125900,23868917,1114,1114,1114,1114,0
20250307,125800,23868917,1114,1114,1114,1114,0
20250307,125700,23868917,1114,1114,1114,1114,1
20250307,125600,23867803,1110,1110,1110,1110,3
20250307,125500,23864473,1114,1114,1114,1114,0
20250307,125400,23864473,1114,1114,1114,1114,0
20250307,125300,23864473,1114,1114,1114,1114,0
20250307,125200,23864473,1114,1114,1114,1114,0
20250307,125100,23864473,1114,1114,1114,1114,0
20250307,125000,23864473,1114,1114,1114,1114,3
20250307,124900,23861131,1114,1114,1114,1114,0
20250307,124800,23861131,1114,1114,1114,1114,1
20250307,124700,23860017,1110,1110,1110,1110,0
20250307,124600,23860017,1110,1110,1110,1110,0
20250307,124500,23860017,1110,1110,1110,1110,0
20250307,124400,23860017,1110,1110,1110,1110,0
20250307,124300,23860017,1110,1110,1110,1110,0
20250307,124200,23860017,1110,1110,1110,1110,0
20250307,124100,23860017,1110,1110,1110,1110,2
20250307,124000,23857797,1109,1110,1110,1109,194
20250307,123900,23642548,1114,1114,1114,1114,0
20250307,123800,23642548,1114,1114,1114,1114,0
20250307,123700,23642548,1114,1114,1114,1114,0
20250307,123600,23642548,1114,1114,1114,1114,0
20250307,123500,23642548,1114,1114,1114,1114,0
20250307,123400,23642548,1114,1114,1114,1114,0
20250307,123300,23642548,1114,1114,1114,1114,0
20250307,123200,23642548,1114,1114,1114,1114,0
20250307,123100,23642548,1114,1114,1114,1114,0
20250307,123000,23642548,1114,1111,1114,1111,5
20250307,122900,23636981,1115,1115,1115,1115,0
20250307,122800,23636981,1115,1115,1115,1115,0
20250307,122700,23636981,1115,1115,1115,1115,0
20250307,122600,23636981,1115,1115,1115,1115,0
20250307,122500,23636981,1115,1115,1115,1115,0
20250307,122400,23636981,1115,1115,1115,1115,0
20250307,122300,23636981,1115,1115,1115,1115,0
20250307,122200,23636981,1115,1115,1115,1115,0
20250307,122100,23636981,1115,1115,1115,1115,0
20250307,122000,23636981,1115,1115,1115,1115,10
20250307,121900,23625831,1115,1115,1115,1115,0
20250307,121800,23625831,1115,1115,1115,1115,0
20250307,121700,23625831,1115,1115,1115,1115,0
20250307,121600,23625831,1115,1115,1115,1115,0
20250307,121500,23625831,1115,1115,1115,1115,0
20250307,121400,23625831,1115,1115,1115,1115,0
20250307,121300,23625831,1115,1115,1115,1115,0
20250307,121200,23625831,1115,1115,1115,1115,0
20250307,121100,23625831,1115,1115,1115,1115,0
20250307,121000,23625831,1115,1115,1115,1115,0
20250307,120900,23625831,1115,1115,1115,1115,0
20250307,120800,23625831,1115,1115,1115,1115,0
20250307,120700,23625831,1115,1115,1115,1115,0
20250307,120600,23625831,1115,1115,1115,1115,0
20250307,120500,23625831,1115,1115,1115,1115,0
20250307,120400,23625831,1115,1115,1115,1115,0
20250307,120300,23625831,1115,1114,1115,1114,35
20250307,120200,23586840,1114,1114,1114,1114,57
20250307,120100,23523342,1115,1115,1115,1115,0
20250307,120000,23523342,1115,1115,1115,1115,0
20250307,115900,23523342,1115,1115,1115,1115,0
20250307,115800,23523342,1115,1115,1115,1115,0
20250307,115700,23523342,1115,1115,1115,1115,0
20250307,115600,23523342,1115,1115,1115,1115,0
20250307,115500,23523342,1115,1115,1115,1115,0
20250307,115400,23523342,1115,1115,1115,1115,32
20250307,115300,23487662,1115,1115,1115,1115,0
20250307,115200,23487662,1115,1115,1115,1115,0
20250307,115100,23487662,1115,1115,1115,1115,0
20250307,115000,23487662,1115,1115,1115,1115,0
20250307,114900,23487662,1115,1115,1115,1115,0
20250307,114800,23487662,1115,1115,1115,1115,0
20250307,114700,23487662,1115,1115,1115,1115,0
20250307,114600,23487662,1115,1115,1115,1115,0
20250307,114500,23487662,1115,1115,1115,1115,0
20250307,114400,23487662,1115,1115,1115,1115,0
20250307,114300,23487662,1115,1115,1115,1115,0
20250307,114200,23487662,1115,1115,1115,1115,0
20250307,114100,23487662,1115,1115,1115,1115,0
20250307,114000,23487662,1115,1109,1115,1109,924
20250307,113900,22462940,1109,1109,1109,1109,0
20250307,113800,22462940,1109,1109,1109,1109,0
20250307,113700,22462940,1109,1109,1109,1109,0
20250307,113600,22462940,1109,1109,1109,1109,0
20250307,113500,22462940,1109,1109,1109,1109,1
20250307,113400,22461831,1114,1114,1114,1114,30
20250307,113300,22428411,1114,1114,1114,1114,0
20250307,113200,22428411,1114,1114,1114,1114,0
20250307,113100,22428411,1114,1114,1114,1114,0
20250307,113000,22428411,1114,1114,1114,1114,0
20250307,112900,22428411,1114,1114,1114,1114,0
20250307,112800,22428411,1114,1114,1114,1114,0
20250307,112700,22428411,1114,1114,1114,1114,0
20250307,112600,22428411,1114,1114,1114,1114,0
20250307,112500,22428411,1114,1114,1114,1114,0
20250307,112400,22428411,1114,1114,1114,1114,0
20250307,112300,22428411,1114,1114,1114,1114,8
20250307,112200,22419499,1114,1114,1114,1114,898
20250307,112100,21419127,1114,1114,1114,1114,0
20250307,112000,21419127,1114,1114,1114,1114,1
20250307,111900,21418013,1113,1113,1113,1113,38
20250307,111800,21375719,1114,1114,1114,1114,0
20250307,111700,21375719,1114,1114,1114,1114,0
20250307,111600,21375719,1114,1114,1114,1114,0
20250307,111500,21375719,1114,1114,1114,1114,30
20250307,111400,21342299,1115,1114,1115,1114,2
20250307,111300,21340070,1107,1107,1107,1107,0
20250307,111200,21340070,1107,1107,1107,1107,0
20250307,111100,21340070,1107,1107,1107,1107,1
20250307,111000,21338963,1115,1115,1115,1115,0
20250307,110900,21338963,1115,1115,1115,1115,37
20250307,110800,21297708,1115,1115,1115,1115,0
20250307,110700,21297708,1115,1115,1115,1115,200
20250307,110600,21074708,1115,1115,1115,1115,0
20250307,110500,21074708,1115,1115,1115,1115,0
20250307,110400,21074708,1115,1115,1115,1115,0
20250307,110300,21074708,1115,1115,1115,1115,0
20250307,110200,21074708,1115,1115,1115,1115,0
20250307,110100,21074708,1115,1115,1115,1115,0
20250307,110000,21074708,1115,1115,1115,1115,0
20250307,105900,21074708,1115,1115,1115,1115,0
20250307,105800,21074708,1115,1115,1115,1115,0
20250307,105700,21074708,1115,1115,1115,1115,0
20250307,105600,21074708,1115,1115,1115,1115,0
20250307,105500,21074708,1115,1115,1115,1115,0
20250307,105400,21074708,1115,1115,1115,1115,0
20250307,105300,21074708,1115,1115,1115,1115,0
20250307,105200,21074708,1115,1115,1115,1115,0
20250307,105100,21074708,1115,1115,1115,1115,0
20250307,105000,21074708,1115,1115,1115,1115,0
20250307,104900,21074708,1115,1115,1115,1115,150
20250307,104800,20907458,1115,1115,1115,1115,20
20250307,104700,20885158,1115,1115,1115,1115,0
20250307,104600,20885158,1115,1115,1115,1115,1
20250307,104500,20884043,1105,1109,1109,1105,130
20250307,104400,20740249,1115,1115,1115,1115,0
20250307,104300,20740249,1115,1115,1115,1115,0
20250307,104200,20740249,1115,1115,1115,1115,0
20250307,104100,20740249,1115,1115,1115,1115,0
20250307,104000,20740249,1115,1109,1115,1109,143
20250307,103900,20581656,1117,1117,1117,1117,0
20250307,103800,20581656,1117,1117,1117,1117,0
20250307,103700,20581656,1117,1117,1117,1117,0
20250307,103600,20581656,1117,1117,1117,1117,0
20250307,103500,20581656,1117,1117,1117,1117,0
20250307,103400,20581656,1117,1117,1117,1117,0
20250307,103300,20581656,1117,1117,1117,1117,1
20250307,103200,20580539,1117,1117,1117,1117,0
20250307,103100,20580539,1117,1117,1117,1117,1
20250307,103000,20579422,1109,1109,1109,1109,73
20250307,102900,20498465,1118,1118,1118,1118,0
20250307,102800,20498465,1118,1118,1118,1118,0
20250307,102700,20498465,1118,1118,1118,1118,0
20250307,102600,20498465,1118,1118,1118,1118,0
20250307,102500,20498465,1118,1118,1118,1118,0
20250307,102400,20498465,1118,1118,1118,1118,0
20250307,102300,20498465,1118,1118,1118,1118,0
20250307,102200,20498465,1118,1118,1118,1118,0
20250307,102100,20498465,1118,1118,1118,1118,0
20250307,102000,20498465,1118,1115,1118,1115,301
20250307,101900,20162847,1118,1118,1118,1118,0
20250307,101800,20162847,1118,1118,1118,1118,0
20250307,101700,20162847,1118,1118,1118,1118,0
20250307,101600,20162847,1118,1118,1118,1118,110
20250307,101500,20039867,1118,1118,1118,1118,1
20250307,101400,20038749,1106,1106,1106,1106,0
20250307,101300,20038749,1106,1106,1106,1106,0
20250307,101200,20038749,1106,1106,1106,1106,1331
20250307,101100,18566663,1106,1106,1106,1106,0
20250307,101000,18566663,1106,1106,1106,1106,0
20250307,100900,18566663,1106,1106,1106,1106,1
20250307,100800,18565557,1106,1106,1106,1106,0
20250307,100700,18565557,1106,1106,1106,1106,65
20250307,100600,18493667,1106,1105,1106,1105,168
20250307,100500,18308001,1105,1105,1105,1105,0
20250307,100400,18308001,1105,1105,1105,1105,0
20250307,100300,18308001,1105,1105,1105,1105,0
20250307,100200,18308001,1105,1105,1105,1105,0
20250307,100100,18308001,1105,1105,1105,1105,0
20250307,100000,18308001,1105,1105,1105,1105,0
20250307,095900,18308001,1105,1105,1105,1105,0
20250307,095800,18308001,1105,1105,1105,1105,0
20250307,095700,18308001,1105,1105,1105,1105,0
20250307,095600,18308001,1105,1105,1105,1105,0
20250307,095500,18308001,1105,1105,1105,1105,0
20250307,095400,18308001,1105,1105,1105,1105,0
20250307,095300,18308001,1105,1105,1105,1105,0
20250307,095200,18308001,1105,1105,1105,1105,110
20250307,095100,18186451,1106,1102,1106,1100,333
20250307,095000,17819545,1106,1106,1106,1106,67
20250307,094900,17745443,1106,1106,1106,1106,109
20250307,094800,17624889,1106,1112,1112,1106,7
20250307,094700,17617132,1112,1112,1112,1112,20
20250307,094600,17594892,1112,1112,1112,1112,18
20250307,094500,17574876,1112,1112,1112,1112,1
20250307,094400,17573764,1112,1112,1112,1112,0
20250307,094300,17573764,1112,1112,1112,1112,0
20250307,094200,17573764,1112,1112,1112,1112,0
20250307,094100,17573764,1112,1112,1112,1112,0
20250307,094000,17573764,1112,1112,1112,1112,0
20250307,093900,17573764,1112,1112,1112,1112,0
20250307,093800,17573764,1112,1112,1112,1112,0
20250307,093700,17573764,1112,1111,1112,1108,763
20250307,093600,16727232,1111,1111,1111,1111,313
20250307,093500,16379489,1111,1111,1111,1111,0
20250307,093400,16379489,1111,1111,1111,1111,0
20250307,093300,16379489,1111,1111,1111,1111,1
20250307,093200,16378378,1110,1110,1110,1110,13
20250307,093100,16363948,1111,1111,1111,1111,0
20250307,093000,16363948,1111,1111,1111,1111,87
20250307,092900,16267291,1111,1111,1111,1111,0
20250307,092800,16267291,1111,1112,1112,1111,261
20250307,092700,15977160,1113,1112,1113,1112,120
20250307,092600,15843719,1113,1113,1113,1113,0
20250307,092500,15843719,1113,1113,1113,1113,30
20250307,092400,15810329,1113,1113,1113,1113,0
20250307,092300,15810329,1113,1113,1113,1113,0
20250307,092200,15810329,1113,1113,1113,1113,17
20250307,092100,15791408,1113,1113,1113,1113,183
20250307,092000,15587729,1113,1113,1113,1113,2
20250307,091900,15585503,1115,1118,1118,1115,48
20250307,091800,15531857,1124,1124,1124,1124,0
20250307,091700,15531857,1124,1124,1124,1124,0
20250307,091600,15531857,1124,1124,1124,1124,0
20250307,091500,15531857,1124,1124,1124,1124,0
20250307,091400,15531857,1124,1124,1124,1124,0
20250307,091300,15531857,1124,1124,1124,1124,0
20250307,091200,15531857,1124,1124,1124,1124,0
20250307,091100,15531857,1124,1124,1124,1124,0
20250307,091000,15531857,1124,1124,1124,1124,0
20250307,090900,15531857,1124,1116,1124,1116,1307
20250307,090800,14073237,1116,1116,1116,1116,0
20250307,090700,14073237,1116,1115,1116,1100,511
20250307,090600,13509661,1116,1116,1116,1116,0
20250307,090500,13509661,1116,1116,1116,1116,0
20250307,090400,13509661,1116,1116,1116,1116,339
20250307,090300,13131337,1116,1129,1136,1116,4812
20250307,090200,7743925,1137,1137,1137,1137,1
20250307,090100,7742788,1149,1127,1149,1127,4
20250307,090000,7738258,1149,1095,1149,1095,6971
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195500 41342092 1105 1105 1105 1105 158
3 20250307 195400 41342092 1105 1105 1105 1105 0
4 20250307 195300 41342092 1105 1105 1105 1105 0
5 20250307 195200 41342092 1105 1105 1105 1105 0
6 20250307 195100 41342092 1105 1105 1105 1105 0
7 20250307 195000 41342092 1105 1105 1105 1105 0
8 20250307 194900 41342092 1105 1105 1105 1105 0
9 20250307 194800 41342092 1105 1105 1105 1105 0
10 20250307 194700 41342092 1105 1105 1105 1105 0
11 20250307 194600 41342092 1105 1105 1105 1105 0
12 20250307 194500 41342092 1105 1105 1105 1105 0
13 20250307 194400 41342092 1105 1105 1105 1105 0
14 20250307 194300 41342092 1105 1105 1105 1105 0
15 20250307 194200 41342092 1105 1105 1105 1105 0
16 20250307 194100 41342092 1105 1105 1105 1105 0
17 20250307 194000 41342092 1105 1105 1105 1105 0
18 20250307 193900 41342092 1105 1105 1105 1105 0
19 20250307 193800 41342092 1105 1105 1105 1105 0
20 20250307 193700 41342092 1105 1105 1105 1105 0
21 20250307 193600 41342092 1105 1105 1105 1105 0
22 20250307 193500 41342092 1105 1105 1105 1105 0
23 20250307 193400 41342092 1105 1105 1105 1105 0
24 20250307 193300 41342092 1105 1105 1105 1105 0
25 20250307 193200 41342092 1105 1105 1105 1105 0
26 20250307 193100 41342092 1105 1105 1105 1105 0
27 20250307 193000 41342092 1105 1105 1105 1105 0
28 20250307 192900 41342092 1105 1105 1105 1105 0
29 20250307 192800 41342092 1105 1105 1105 1105 0
30 20250307 192700 41342092 1105 1105 1105 1105 0
31 20250307 192600 41342092 1105 1105 1105 1105 0
32 20250307 192500 41342092 1105 1105 1105 1105 158
33 20250307 192400 41342092 1105 1105 1105 1105 0
34 20250307 192300 41342092 1105 1105 1105 1105 0
35 20250307 192200 41342092 1105 1105 1105 1105 0
36 20250307 192100 41342092 1105 1105 1105 1105 0
37 20250307 192000 41342092 1105 1105 1105 1105 0
38 20250307 191900 41342092 1105 1105 1105 1105 0
39 20250307 191800 41342092 1105 1105 1105 1105 0
40 20250307 191700 41342092 1105 1105 1105 1105 0
41 20250307 191600 41342092 1105 1105 1105 1105 0
42 20250307 191500 41342092 1105 1105 1105 1105 0
43 20250307 191400 41342092 1105 1105 1105 1105 0
44 20250307 191300 41342092 1105 1105 1105 1105 0
45 20250307 191200 41342092 1105 1105 1105 1105 0
46 20250307 191100 41342092 1105 1105 1105 1105 0
47 20250307 191000 41342092 1105 1105 1105 1105 0
48 20250307 190900 41342092 1105 1105 1105 1105 0
49 20250307 190800 41342092 1105 1105 1105 1105 0
50 20250307 190700 41342092 1105 1105 1105 1105 0
51 20250307 190600 41342092 1105 1105 1105 1105 0
52 20250307 190500 41342092 1105 1105 1105 1105 0
53 20250307 190400 41342092 1105 1105 1105 1105 0
54 20250307 190300 41342092 1105 1105 1105 1105 0
55 20250307 190200 41342092 1105 1105 1105 1105 0
56 20250307 190100 41342092 1105 1105 1105 1105 0
57 20250307 190000 41342092 1105 1105 1105 1105 0
58 20250307 185900 41342092 1105 1105 1105 1105 0
59 20250307 185800 41342092 1105 1105 1105 1105 0
60 20250307 185700 41342092 1105 1105 1105 1105 0
61 20250307 185600 41342092 1105 1105 1105 1105 0
62 20250307 185500 41342092 1105 1105 1105 1105 158
63 20250307 185400 41342092 1105 1105 1105 1105 0
64 20250307 185300 41342092 1105 1105 1105 1105 0
65 20250307 185200 41342092 1105 1105 1105 1105 0
66 20250307 185100 41342092 1105 1105 1105 1105 0
67 20250307 185000 41342092 1105 1105 1105 1105 0
68 20250307 184900 41342092 1105 1105 1105 1105 0
69 20250307 184800 41342092 1105 1105 1105 1105 0
70 20250307 184700 41342092 1105 1105 1105 1105 0
71 20250307 184600 41342092 1105 1105 1105 1105 0
72 20250307 184500 41342092 1105 1105 1105 1105 0
73 20250307 184400 41342092 1105 1105 1105 1105 0
74 20250307 184300 41342092 1105 1105 1105 1105 0
75 20250307 184200 41342092 1105 1105 1105 1105 0
76 20250307 184100 41342092 1105 1105 1105 1105 0
77 20250307 184000 41342092 1105 1105 1105 1105 0
78 20250307 183900 41342092 1105 1105 1105 1105 0
79 20250307 183800 41342092 1105 1105 1105 1105 0
80 20250307 183700 41342092 1105 1105 1105 1105 0
81 20250307 183600 41342092 1105 1105 1105 1105 0
82 20250307 183500 41342092 1105 1105 1105 1105 0
83 20250307 183400 41342092 1105 1105 1105 1105 0
84 20250307 183300 41342092 1105 1105 1105 1105 0
85 20250307 183200 41342092 1105 1105 1105 1105 0
86 20250307 183100 41342092 1105 1105 1105 1105 0
87 20250307 183000 41342092 1105 1105 1105 1105 0
88 20250307 182900 41342092 1105 1105 1105 1105 0
89 20250307 182800 41342092 1105 1105 1105 1105 0
90 20250307 182700 41342092 1105 1105 1105 1105 0
91 20250307 182600 41342092 1105 1105 1105 1105 0
92 20250307 182500 41342092 1105 1105 1105 1105 158
93 20250307 182400 41342092 1105 1105 1105 1105 0
94 20250307 182300 41342092 1105 1105 1105 1105 0
95 20250307 182200 41342092 1105 1105 1105 1105 0
96 20250307 182100 41342092 1105 1105 1105 1105 0
97 20250307 182000 41342092 1105 1105 1105 1105 0
98 20250307 181900 41342092 1105 1105 1105 1105 0
99 20250307 181800 41342092 1105 1105 1105 1105 0
100 20250307 181700 41342092 1105 1105 1105 1105 0
101 20250307 181600 41342092 1105 1105 1105 1105 0
102 20250307 181500 41342092 1105 1105 1105 1105 0
103 20250307 181400 41342092 1105 1105 1105 1105 0
104 20250307 181300 41342092 1105 1105 1105 1105 0
105 20250307 181200 41342092 1105 1105 1105 1105 0
106 20250307 181100 41342092 1105 1105 1105 1105 0
107 20250307 181000 41342092 1105 1105 1105 1105 0
108 20250307 180900 41342092 1105 1105 1105 1105 0
109 20250307 180800 41342092 1105 1105 1105 1105 0
110 20250307 180700 41342092 1105 1105 1105 1105 0
111 20250307 180600 41342092 1105 1105 1105 1105 0
112 20250307 180500 41342092 1105 1105 1105 1105 0
113 20250307 180400 41342092 1105 1105 1105 1105 0
114 20250307 180300 41342092 1105 1105 1105 1105 0
115 20250307 180200 41342092 1105 1105 1105 1105 0
116 20250307 180100 41342092 1105 1105 1105 1105 0
117 20250307 180000 41342092 1105 1105 1105 1105 0
118 20250307 175900 41342092 1105 1105 1105 1105 0
119 20250307 175800 41342092 1105 1105 1105 1105 0
120 20250307 175700 41342092 1105 1105 1105 1105 0
121 20250307 175600 41342092 1105 1105 1105 1105 0
122 20250307 175500 41342092 1105 1105 1105 1105 158
123 20250307 175400 41342092 1105 1105 1105 1105 0
124 20250307 175300 41342092 1105 1105 1105 1105 0
125 20250307 175200 41342092 1105 1105 1105 1105 0
126 20250307 175100 41342092 1105 1105 1105 1105 0
127 20250307 175000 41342092 1105 1105 1105 1105 0
128 20250307 174900 41342092 1105 1105 1105 1105 0
129 20250307 174800 41342092 1105 1105 1105 1105 0
130 20250307 174700 41342092 1105 1105 1105 1105 0
131 20250307 174600 41342092 1105 1105 1105 1105 0
132 20250307 174500 41342092 1105 1105 1105 1105 0
133 20250307 174400 41342092 1105 1105 1105 1105 0
134 20250307 174300 41342092 1105 1105 1105 1105 0
135 20250307 174200 41342092 1105 1105 1105 1105 0
136 20250307 174100 41342092 1105 1105 1105 1105 0
137 20250307 174000 41342092 1105 1105 1105 1105 0
138 20250307 173900 41342092 1105 1105 1105 1105 0
139 20250307 173800 41342092 1105 1105 1105 1105 0
140 20250307 173700 41342092 1105 1105 1105 1105 0
141 20250307 173600 41342092 1105 1105 1105 1105 0
142 20250307 173500 41342092 1105 1105 1105 1105 0
143 20250307 173400 41342092 1105 1105 1105 1105 0
144 20250307 173300 41342092 1105 1105 1105 1105 0
145 20250307 173200 41342092 1105 1105 1105 1105 0
146 20250307 173100 41342092 1105 1105 1105 1105 0
147 20250307 173000 41342092 1105 1105 1105 1105 0
148 20250307 172900 41342092 1105 1105 1105 1105 0
149 20250307 172800 41342092 1105 1105 1105 1105 0
150 20250307 172700 41342092 1105 1105 1105 1105 0
151 20250307 172600 41342092 1105 1105 1105 1105 0
152 20250307 172500 41342092 1105 1105 1105 1105 158
153 20250307 172400 41342092 1105 1105 1105 1105 0
154 20250307 172300 41342092 1105 1105 1105 1105 0
155 20250307 172200 41342092 1105 1105 1105 1105 0
156 20250307 172100 41342092 1105 1105 1105 1105 0
157 20250307 172000 41342092 1105 1105 1105 1105 0
158 20250307 171900 41342092 1105 1105 1105 1105 0
159 20250307 171800 41342092 1105 1105 1105 1105 0
160 20250307 171700 41342092 1105 1105 1105 1105 0
161 20250307 171600 41342092 1105 1105 1105 1105 0
162 20250307 171500 41342092 1105 1105 1105 1105 0
163 20250307 171400 41342092 1105 1105 1105 1105 0
164 20250307 171300 41342092 1105 1105 1105 1105 0
165 20250307 171200 41342092 1105 1105 1105 1105 0
166 20250307 171100 41342092 1105 1105 1105 1105 0
167 20250307 171000 41342092 1105 1105 1105 1105 0
168 20250307 170900 41342092 1105 1105 1105 1105 0
169 20250307 170800 41342092 1105 1105 1105 1105 0
170 20250307 170700 41342092 1105 1105 1105 1105 0
171 20250307 170600 41342092 1105 1105 1105 1105 0
172 20250307 170500 41342092 1105 1105 1105 1105 0
173 20250307 170400 41342092 1105 1105 1105 1105 0
174 20250307 170300 41342092 1105 1105 1105 1105 0
175 20250307 170200 41342092 1105 1105 1105 1105 0
176 20250307 170100 41342092 1105 1105 1105 1105 0
177 20250307 170000 41342092 1105 1105 1105 1105 0
178 20250307 165900 41342092 1105 1105 1105 1105 0
179 20250307 165800 41342092 1105 1105 1105 1105 0
180 20250307 165700 41342092 1105 1105 1105 1105 0
181 20250307 165600 41342092 1105 1105 1105 1105 0
182 20250307 165500 41342092 1105 1105 1105 1105 158
183 20250307 165400 41342092 1105 1105 1105 1105 0
184 20250307 165300 41342092 1105 1105 1105 1105 0
185 20250307 165200 41342092 1105 1105 1105 1105 0
186 20250307 165100 41342092 1105 1105 1105 1105 0
187 20250307 165000 41342092 1105 1105 1105 1105 0
188 20250307 164900 41342092 1105 1105 1105 1105 0
189 20250307 164800 41342092 1105 1105 1105 1105 0
190 20250307 164700 41342092 1105 1105 1105 1105 0
191 20250307 164600 41342092 1105 1105 1105 1105 0
192 20250307 164500 41342092 1105 1105 1105 1105 0
193 20250307 164400 41342092 1105 1105 1105 1105 0
194 20250307 164300 41342092 1105 1105 1105 1105 0
195 20250307 164200 41342092 1105 1105 1105 1105 0
196 20250307 164100 41342092 1105 1105 1105 1105 0
197 20250307 164000 41342092 1105 1105 1105 1105 0
198 20250307 163900 41342092 1105 1105 1105 1105 0
199 20250307 163800 41342092 1105 1105 1105 1105 0
200 20250307 163700 41342092 1105 1105 1105 1105 0
201 20250307 163600 41342092 1105 1105 1105 1105 0
202 20250307 163500 41342092 1105 1105 1105 1105 0
203 20250307 163400 41342092 1105 1105 1105 1105 0
204 20250307 163300 41342092 1105 1105 1105 1105 0
205 20250307 163200 41342092 1105 1105 1105 1105 0
206 20250307 163100 41342092 1105 1105 1105 1105 0
207 20250307 163000 41342092 1105 1105 1105 1105 0
208 20250307 162900 41342092 1105 1105 1105 1105 0
209 20250307 162800 41342092 1105 1105 1105 1105 0
210 20250307 162700 41342092 1105 1105 1105 1105 0
211 20250307 162600 41342092 1105 1105 1105 1105 0
212 20250307 162500 41342092 1105 1105 1105 1105 158
213 20250307 162400 41342092 1105 1105 1105 1105 0
214 20250307 162300 41342092 1105 1105 1105 1105 0
215 20250307 162200 41342092 1105 1105 1105 1105 0
216 20250307 162100 41342092 1105 1105 1105 1105 0
217 20250307 162000 41342092 1105 1105 1105 1105 0
218 20250307 161900 41342092 1105 1105 1105 1105 0
219 20250307 161800 41342092 1105 1105 1105 1105 0
220 20250307 161700 41342092 1105 1105 1105 1105 0
221 20250307 161600 41342092 1105 1105 1105 1105 0
222 20250307 161500 41342092 1105 1105 1105 1105 0
223 20250307 161400 41342092 1105 1105 1105 1105 0
224 20250307 161300 41342092 1105 1105 1105 1105 0
225 20250307 161200 41342092 1105 1105 1105 1105 0
226 20250307 161100 41342092 1105 1105 1105 1105 0
227 20250307 161000 41342092 1105 1105 1105 1105 0
228 20250307 160900 41342092 1105 1105 1105 1105 0
229 20250307 160800 41342092 1105 1105 1105 1105 0
230 20250307 160700 41342092 1105 1105 1105 1105 0
231 20250307 160600 41342092 1105 1105 1105 1105 0
232 20250307 160500 41342092 1105 1105 1105 1105 0
233 20250307 160400 41342092 1105 1105 1105 1105 0
234 20250307 160300 41342092 1105 1105 1105 1105 0
235 20250307 160200 41342092 1105 1105 1105 1105 0
236 20250307 160100 41342092 1105 1105 1105 1105 0
237 20250307 160000 41342092 1105 1105 1105 1105 0
238 20250307 155900 41342092 1105 1105 1105 1105 0
239 20250307 155800 41342092 1105 1105 1105 1105 0
240 20250307 155700 41342092 1105 1105 1105 1105 0
241 20250307 155600 41342092 1105 1105 1105 1105 0
242 20250307 155500 41342092 1105 1105 1105 1105 158
243 20250307 155400 41342092 1105 1105 1105 1105 0
244 20250307 155300 41342092 1105 1105 1105 1105 0
245 20250307 155200 41342092 1105 1105 1105 1105 0
246 20250307 155100 41342092 1105 1105 1105 1105 0
247 20250307 155000 41342092 1105 1105 1105 1105 0
248 20250307 154900 41342092 1105 1105 1105 1105 0
249 20250307 154800 41342092 1105 1105 1105 1105 0
250 20250307 154700 41342092 1105 1105 1105 1105 0
251 20250307 154600 41342092 1105 1105 1105 1105 0
252 20250307 154500 41342092 1105 1105 1105 1105 0
253 20250307 154400 41342092 1105 1105 1105 1105 0
254 20250307 154300 41342092 1105 1105 1105 1105 0
255 20250307 154200 41342092 1105 1105 1105 1105 0
256 20250307 154100 41342092 1105 1105 1105 1105 0
257 20250307 154000 41342092 1105 1105 1105 1105 0
258 20250307 153900 41342092 1105 1105 1105 1105 0
259 20250307 153800 41342092 1105 1105 1105 1105 0
260 20250307 153700 41342092 1105 1105 1105 1105 0
261 20250307 153600 41342092 1105 1105 1105 1105 0
262 20250307 153500 41342092 1105 1105 1105 1105 0
263 20250307 153400 41342092 1105 1105 1105 1105 0
264 20250307 153300 41342092 1105 1105 1105 1105 0
265 20250307 153200 41342092 1105 1105 1105 1105 0
266 20250307 153100 41342092 1105 1105 1105 1105 0
267 20250307 153000 41342092 1105 1105 1105 1105 158
268 20250307 152900 41167502 1106 1106 1106 1106 0
269 20250307 152800 41167502 1106 1106 1106 1106 0
270 20250307 152700 41167502 1106 1106 1106 1106 0
271 20250307 152600 41167502 1106 1106 1106 1106 0
272 20250307 152500 41167502 1106 1106 1106 1106 0
273 20250307 152400 41167502 1106 1106 1106 1106 0
274 20250307 152300 41167502 1106 1106 1106 1106 0
275 20250307 152200 41167502 1106 1106 1106 1106 0
276 20250307 152100 41167502 1106 1106 1106 1106 0
277 20250307 152000 41167502 1106 1106 1106 1106 0
278 20250307 151900 41167502 1106 1104 1106 1104 46
279 20250307 151800 41116716 1107 1107 1107 1107 0
280 20250307 151700 41116716 1107 1107 1107 1107 0
281 20250307 151600 41116716 1107 1107 1107 1107 0
282 20250307 151500 41116716 1107 1107 1107 1107 0
283 20250307 151400 41116716 1107 1107 1107 1107 0
284 20250307 151300 41116716 1107 1107 1107 1107 3
285 20250307 151200 41113395 1107 1106 1107 1100 606
286 20250307 151100 40444724 1100 1100 1100 1100 700
287 20250307 151000 39674724 1106 1106 1106 1106 0
288 20250307 150900 39674724 1106 1106 1106 1106 0
289 20250307 150800 39674724 1106 1106 1106 1106 0
290 20250307 150700 39674724 1106 1100 1106 1100 5
291 20250307 150600 39669200 1108 1108 1108 1108 0
292 20250307 150500 39669200 1108 1108 1108 1108 0
293 20250307 150400 39669200 1108 1100 1108 1100 801
294 20250307 150300 38788092 1108 1101 1108 1100 1934
295 20250307 150200 36659489 1108 1108 1108 1108 0
296 20250307 150100 36659489 1108 1108 1108 1108 0
297 20250307 150000 36659489 1108 1108 1108 1108 0
298 20250307 145900 36659489 1108 1108 1108 1108 0
299 20250307 145800 36659489 1108 1105 1108 1101 1001
300 20250307 145700 35557181 1108 1108 1108 1108 0
301 20250307 145600 35557181 1108 1108 1108 1108 1
302 20250307 145500 35556073 1108 1108 1108 1108 0
303 20250307 145400 35556073 1108 1108 1108 1108 0
304 20250307 145300 35556073 1108 1108 1108 1108 0
305 20250307 145200 35556073 1108 1108 1108 1108 0
306 20250307 145100 35556073 1108 1108 1108 1108 0
307 20250307 145000 35556073 1108 1108 1108 1108 0
308 20250307 144900 35556073 1108 1108 1108 1108 0
309 20250307 144800 35556073 1108 1108 1108 1108 0
310 20250307 144700 35556073 1108 1108 1108 1108 0
311 20250307 144600 35556073 1108 1108 1108 1108 0
312 20250307 144500 35556073 1108 1106 1108 1106 2
313 20250307 144400 35553859 1108 1108 1108 1108 0
314 20250307 144300 35553859 1108 1108 1108 1108 0
315 20250307 144200 35553859 1108 1108 1108 1108 0
316 20250307 144100 35553859 1108 1108 1108 1108 0
317 20250307 144000 35553859 1108 1107 1108 1106 9
318 20250307 143900 35543896 1108 1108 1108 1108 0
319 20250307 143800 35543896 1108 1107 1108 1107 31
320 20250307 143700 35509569 1105 1105 1105 1105 1
321 20250307 143600 35508464 1107 1107 1107 1107 0
322 20250307 143500 35508464 1107 1106 1107 1106 5
323 20250307 143400 35502932 1109 1109 1109 1109 0
324 20250307 143300 35502932 1109 1109 1109 1109 0
325 20250307 143200 35502932 1109 1109 1109 1109 0
326 20250307 143100 35502932 1109 1100 1109 1100 7
327 20250307 143000 35495223 1101 1101 1101 1101 136
328 20250307 142900 35345487 1110 1110 1110 1110 0
329 20250307 142800 35345487 1110 1110 1110 1110 0
330 20250307 142700 35345487 1110 1110 1110 1110 0
331 20250307 142600 35345487 1110 1110 1110 1110 1000
332 20250307 142500 34235487 1110 1110 1110 1110 0
333 20250307 142400 34235487 1110 1110 1110 1110 0
334 20250307 142300 34235487 1110 1110 1110 1110 0
335 20250307 142200 34235487 1110 1110 1110 1110 0
336 20250307 142100 34235487 1110 1110 1110 1110 0
337 20250307 142000 34235487 1110 1100 1110 1100 11
338 20250307 141900 34223377 1112 1112 1112 1112 0
339 20250307 141800 34223377 1112 1112 1112 1112 0
340 20250307 141700 34223377 1112 1112 1112 1112 0
341 20250307 141600 34223377 1112 1112 1112 1112 0
342 20250307 141500 34223377 1112 1112 1112 1112 0
343 20250307 141400 34223377 1112 1112 1112 1112 0
344 20250307 141300 34223377 1112 1112 1112 1112 0
345 20250307 141200 34223377 1112 1112 1112 1112 1
346 20250307 141100 34222265 1100 1100 1100 1100 1356
347 20250307 141000 32730665 1100 1100 1100 1100 0
348 20250307 140900 32730665 1100 1102 1102 1100 4913
349 20250307 140800 27325521 1106 1106 1106 1106 0
350 20250307 140700 27325521 1106 1106 1106 1106 0
351 20250307 140600 27325521 1106 1106 1106 1106 17
352 20250307 140500 27306719 1108 1108 1108 1108 0
353 20250307 140400 27306719 1108 1108 1108 1108 0
354 20250307 140300 27306719 1108 1108 1108 1108 2
355 20250307 140200 27304503 1108 1108 1108 1108 0
356 20250307 140100 27304503 1108 1108 1108 1108 100
357 20250307 140000 27193703 1108 1108 1108 1108 200
358 20250307 135900 26972103 1108 1108 1108 1108 0
359 20250307 135800 26972103 1108 1108 1108 1108 0
360 20250307 135700 26972103 1108 1108 1108 1108 0
361 20250307 135600 26972103 1108 1108 1108 1108 0
362 20250307 135500 26972103 1108 1108 1108 1108 0
363 20250307 135400 26972103 1108 1108 1108 1108 0
364 20250307 135300 26972103 1108 1108 1108 1108 0
365 20250307 135200 26972103 1108 1108 1108 1108 1
366 20250307 135100 26970995 1108 1108 1108 1108 0
367 20250307 135000 26970995 1108 1108 1108 1108 0
368 20250307 134900 26970995 1108 1108 1108 1108 0
369 20250307 134800 26970995 1108 1108 1108 1108 0
370 20250307 134700 26970995 1108 1108 1108 1108 0
371 20250307 134600 26970995 1108 1101 1108 1101 2
372 20250307 134500 26968786 1108 1108 1108 1108 0
373 20250307 134400 26968786 1108 1108 1108 1108 0
374 20250307 134300 26968786 1108 1108 1108 1108 0
375 20250307 134200 26968786 1108 1108 1108 1108 0
376 20250307 134100 26968786 1108 1108 1108 1108 0
377 20250307 134000 26968786 1108 1108 1108 1108 0
378 20250307 133900 26968786 1108 1108 1108 1108 0
379 20250307 133800 26968786 1108 1108 1108 1108 1
380 20250307 133700 26967678 1101 1101 1101 1101 0
381 20250307 133600 26967678 1101 1101 1101 1101 0
382 20250307 133500 26967678 1101 1101 1101 1101 0
383 20250307 133400 26967678 1101 1101 1101 1101 0
384 20250307 133300 26967678 1101 1104 1104 1101 2014
385 20250307 133200 24748745 1105 1106 1106 1105 100
386 20250307 133100 24638175 1108 1109 1109 1108 363
387 20250307 133000 24235634 1110 1110 1110 1110 0
388 20250307 132900 24235634 1110 1110 1110 1110 16
389 20250307 132800 24217874 1113 1113 1113 1113 0
390 20250307 132700 24217874 1113 1113 1113 1113 0
391 20250307 132600 24217874 1113 1113 1113 1113 0
392 20250307 132500 24217874 1113 1113 1113 1113 98
393 20250307 132400 24108800 1113 1113 1113 1113 0
394 20250307 132300 24108800 1113 1113 1113 1113 0
395 20250307 132200 24108800 1113 1113 1113 1113 21
396 20250307 132100 24085427 1114 1114 1114 1114 0
397 20250307 132000 24085427 1114 1114 1114 1114 0
398 20250307 131900 24085427 1114 1114 1114 1114 0
399 20250307 131800 24085427 1114 1114 1114 1114 0
400 20250307 131700 24085427 1114 1114 1114 1114 0
401 20250307 131600 24085427 1114 1110 1114 1110 3
402 20250307 131500 24082093 1114 1114 1114 1114 0
403 20250307 131400 24082093 1114 1114 1114 1114 0
404 20250307 131300 24082093 1114 1114 1114 1114 0
405 20250307 131200 24082093 1114 1114 1114 1110 52
406 20250307 131100 24024365 1110 1114 1114 1110 101
407 20250307 131000 23912251 1114 1114 1114 1114 1
408 20250307 130900 23911137 1110 1110 1110 1110 28
409 20250307 130800 23880057 1114 1114 1114 1114 0
410 20250307 130700 23880057 1114 1114 1114 1114 0
411 20250307 130600 23880057 1114 1114 1114 1114 0
412 20250307 130500 23880057 1114 1114 1114 1114 0
413 20250307 130400 23880057 1114 1114 1114 1114 0
414 20250307 130300 23880057 1114 1114 1114 1114 10
415 20250307 130200 23868917 1114 1114 1114 1114 0
416 20250307 130100 23868917 1114 1114 1114 1114 0
417 20250307 130000 23868917 1114 1114 1114 1114 0
418 20250307 125900 23868917 1114 1114 1114 1114 0
419 20250307 125800 23868917 1114 1114 1114 1114 0
420 20250307 125700 23868917 1114 1114 1114 1114 1
421 20250307 125600 23867803 1110 1110 1110 1110 3
422 20250307 125500 23864473 1114 1114 1114 1114 0
423 20250307 125400 23864473 1114 1114 1114 1114 0
424 20250307 125300 23864473 1114 1114 1114 1114 0
425 20250307 125200 23864473 1114 1114 1114 1114 0
426 20250307 125100 23864473 1114 1114 1114 1114 0
427 20250307 125000 23864473 1114 1114 1114 1114 3
428 20250307 124900 23861131 1114 1114 1114 1114 0
429 20250307 124800 23861131 1114 1114 1114 1114 1
430 20250307 124700 23860017 1110 1110 1110 1110 0
431 20250307 124600 23860017 1110 1110 1110 1110 0
432 20250307 124500 23860017 1110 1110 1110 1110 0
433 20250307 124400 23860017 1110 1110 1110 1110 0
434 20250307 124300 23860017 1110 1110 1110 1110 0
435 20250307 124200 23860017 1110 1110 1110 1110 0
436 20250307 124100 23860017 1110 1110 1110 1110 2
437 20250307 124000 23857797 1109 1110 1110 1109 194
438 20250307 123900 23642548 1114 1114 1114 1114 0
439 20250307 123800 23642548 1114 1114 1114 1114 0
440 20250307 123700 23642548 1114 1114 1114 1114 0
441 20250307 123600 23642548 1114 1114 1114 1114 0
442 20250307 123500 23642548 1114 1114 1114 1114 0
443 20250307 123400 23642548 1114 1114 1114 1114 0
444 20250307 123300 23642548 1114 1114 1114 1114 0
445 20250307 123200 23642548 1114 1114 1114 1114 0
446 20250307 123100 23642548 1114 1114 1114 1114 0
447 20250307 123000 23642548 1114 1111 1114 1111 5
448 20250307 122900 23636981 1115 1115 1115 1115 0
449 20250307 122800 23636981 1115 1115 1115 1115 0
450 20250307 122700 23636981 1115 1115 1115 1115 0
451 20250307 122600 23636981 1115 1115 1115 1115 0
452 20250307 122500 23636981 1115 1115 1115 1115 0
453 20250307 122400 23636981 1115 1115 1115 1115 0
454 20250307 122300 23636981 1115 1115 1115 1115 0
455 20250307 122200 23636981 1115 1115 1115 1115 0
456 20250307 122100 23636981 1115 1115 1115 1115 0
457 20250307 122000 23636981 1115 1115 1115 1115 10
458 20250307 121900 23625831 1115 1115 1115 1115 0
459 20250307 121800 23625831 1115 1115 1115 1115 0
460 20250307 121700 23625831 1115 1115 1115 1115 0
461 20250307 121600 23625831 1115 1115 1115 1115 0
462 20250307 121500 23625831 1115 1115 1115 1115 0
463 20250307 121400 23625831 1115 1115 1115 1115 0
464 20250307 121300 23625831 1115 1115 1115 1115 0
465 20250307 121200 23625831 1115 1115 1115 1115 0
466 20250307 121100 23625831 1115 1115 1115 1115 0
467 20250307 121000 23625831 1115 1115 1115 1115 0
468 20250307 120900 23625831 1115 1115 1115 1115 0
469 20250307 120800 23625831 1115 1115 1115 1115 0
470 20250307 120700 23625831 1115 1115 1115 1115 0
471 20250307 120600 23625831 1115 1115 1115 1115 0
472 20250307 120500 23625831 1115 1115 1115 1115 0
473 20250307 120400 23625831 1115 1115 1115 1115 0
474 20250307 120300 23625831 1115 1114 1115 1114 35
475 20250307 120200 23586840 1114 1114 1114 1114 57
476 20250307 120100 23523342 1115 1115 1115 1115 0
477 20250307 120000 23523342 1115 1115 1115 1115 0
478 20250307 115900 23523342 1115 1115 1115 1115 0
479 20250307 115800 23523342 1115 1115 1115 1115 0
480 20250307 115700 23523342 1115 1115 1115 1115 0
481 20250307 115600 23523342 1115 1115 1115 1115 0
482 20250307 115500 23523342 1115 1115 1115 1115 0
483 20250307 115400 23523342 1115 1115 1115 1115 32
484 20250307 115300 23487662 1115 1115 1115 1115 0
485 20250307 115200 23487662 1115 1115 1115 1115 0
486 20250307 115100 23487662 1115 1115 1115 1115 0
487 20250307 115000 23487662 1115 1115 1115 1115 0
488 20250307 114900 23487662 1115 1115 1115 1115 0
489 20250307 114800 23487662 1115 1115 1115 1115 0
490 20250307 114700 23487662 1115 1115 1115 1115 0
491 20250307 114600 23487662 1115 1115 1115 1115 0
492 20250307 114500 23487662 1115 1115 1115 1115 0
493 20250307 114400 23487662 1115 1115 1115 1115 0
494 20250307 114300 23487662 1115 1115 1115 1115 0
495 20250307 114200 23487662 1115 1115 1115 1115 0
496 20250307 114100 23487662 1115 1115 1115 1115 0
497 20250307 114000 23487662 1115 1109 1115 1109 924
498 20250307 113900 22462940 1109 1109 1109 1109 0
499 20250307 113800 22462940 1109 1109 1109 1109 0
500 20250307 113700 22462940 1109 1109 1109 1109 0
501 20250307 113600 22462940 1109 1109 1109 1109 0
502 20250307 113500 22462940 1109 1109 1109 1109 1
503 20250307 113400 22461831 1114 1114 1114 1114 30
504 20250307 113300 22428411 1114 1114 1114 1114 0
505 20250307 113200 22428411 1114 1114 1114 1114 0
506 20250307 113100 22428411 1114 1114 1114 1114 0
507 20250307 113000 22428411 1114 1114 1114 1114 0
508 20250307 112900 22428411 1114 1114 1114 1114 0
509 20250307 112800 22428411 1114 1114 1114 1114 0
510 20250307 112700 22428411 1114 1114 1114 1114 0
511 20250307 112600 22428411 1114 1114 1114 1114 0
512 20250307 112500 22428411 1114 1114 1114 1114 0
513 20250307 112400 22428411 1114 1114 1114 1114 0
514 20250307 112300 22428411 1114 1114 1114 1114 8
515 20250307 112200 22419499 1114 1114 1114 1114 898
516 20250307 112100 21419127 1114 1114 1114 1114 0
517 20250307 112000 21419127 1114 1114 1114 1114 1
518 20250307 111900 21418013 1113 1113 1113 1113 38
519 20250307 111800 21375719 1114 1114 1114 1114 0
520 20250307 111700 21375719 1114 1114 1114 1114 0
521 20250307 111600 21375719 1114 1114 1114 1114 0
522 20250307 111500 21375719 1114 1114 1114 1114 30
523 20250307 111400 21342299 1115 1114 1115 1114 2
524 20250307 111300 21340070 1107 1107 1107 1107 0
525 20250307 111200 21340070 1107 1107 1107 1107 0
526 20250307 111100 21340070 1107 1107 1107 1107 1
527 20250307 111000 21338963 1115 1115 1115 1115 0
528 20250307 110900 21338963 1115 1115 1115 1115 37
529 20250307 110800 21297708 1115 1115 1115 1115 0
530 20250307 110700 21297708 1115 1115 1115 1115 200
531 20250307 110600 21074708 1115 1115 1115 1115 0
532 20250307 110500 21074708 1115 1115 1115 1115 0
533 20250307 110400 21074708 1115 1115 1115 1115 0
534 20250307 110300 21074708 1115 1115 1115 1115 0
535 20250307 110200 21074708 1115 1115 1115 1115 0
536 20250307 110100 21074708 1115 1115 1115 1115 0
537 20250307 110000 21074708 1115 1115 1115 1115 0
538 20250307 105900 21074708 1115 1115 1115 1115 0
539 20250307 105800 21074708 1115 1115 1115 1115 0
540 20250307 105700 21074708 1115 1115 1115 1115 0
541 20250307 105600 21074708 1115 1115 1115 1115 0
542 20250307 105500 21074708 1115 1115 1115 1115 0
543 20250307 105400 21074708 1115 1115 1115 1115 0
544 20250307 105300 21074708 1115 1115 1115 1115 0
545 20250307 105200 21074708 1115 1115 1115 1115 0
546 20250307 105100 21074708 1115 1115 1115 1115 0
547 20250307 105000 21074708 1115 1115 1115 1115 0
548 20250307 104900 21074708 1115 1115 1115 1115 150
549 20250307 104800 20907458 1115 1115 1115 1115 20
550 20250307 104700 20885158 1115 1115 1115 1115 0
551 20250307 104600 20885158 1115 1115 1115 1115 1
552 20250307 104500 20884043 1105 1109 1109 1105 130
553 20250307 104400 20740249 1115 1115 1115 1115 0
554 20250307 104300 20740249 1115 1115 1115 1115 0
555 20250307 104200 20740249 1115 1115 1115 1115 0
556 20250307 104100 20740249 1115 1115 1115 1115 0
557 20250307 104000 20740249 1115 1109 1115 1109 143
558 20250307 103900 20581656 1117 1117 1117 1117 0
559 20250307 103800 20581656 1117 1117 1117 1117 0
560 20250307 103700 20581656 1117 1117 1117 1117 0
561 20250307 103600 20581656 1117 1117 1117 1117 0
562 20250307 103500 20581656 1117 1117 1117 1117 0
563 20250307 103400 20581656 1117 1117 1117 1117 0
564 20250307 103300 20581656 1117 1117 1117 1117 1
565 20250307 103200 20580539 1117 1117 1117 1117 0
566 20250307 103100 20580539 1117 1117 1117 1117 1
567 20250307 103000 20579422 1109 1109 1109 1109 73
568 20250307 102900 20498465 1118 1118 1118 1118 0
569 20250307 102800 20498465 1118 1118 1118 1118 0
570 20250307 102700 20498465 1118 1118 1118 1118 0
571 20250307 102600 20498465 1118 1118 1118 1118 0
572 20250307 102500 20498465 1118 1118 1118 1118 0
573 20250307 102400 20498465 1118 1118 1118 1118 0
574 20250307 102300 20498465 1118 1118 1118 1118 0
575 20250307 102200 20498465 1118 1118 1118 1118 0
576 20250307 102100 20498465 1118 1118 1118 1118 0
577 20250307 102000 20498465 1118 1115 1118 1115 301
578 20250307 101900 20162847 1118 1118 1118 1118 0
579 20250307 101800 20162847 1118 1118 1118 1118 0
580 20250307 101700 20162847 1118 1118 1118 1118 0
581 20250307 101600 20162847 1118 1118 1118 1118 110
582 20250307 101500 20039867 1118 1118 1118 1118 1
583 20250307 101400 20038749 1106 1106 1106 1106 0
584 20250307 101300 20038749 1106 1106 1106 1106 0
585 20250307 101200 20038749 1106 1106 1106 1106 1331
586 20250307 101100 18566663 1106 1106 1106 1106 0
587 20250307 101000 18566663 1106 1106 1106 1106 0
588 20250307 100900 18566663 1106 1106 1106 1106 1
589 20250307 100800 18565557 1106 1106 1106 1106 0
590 20250307 100700 18565557 1106 1106 1106 1106 65
591 20250307 100600 18493667 1106 1105 1106 1105 168
592 20250307 100500 18308001 1105 1105 1105 1105 0
593 20250307 100400 18308001 1105 1105 1105 1105 0
594 20250307 100300 18308001 1105 1105 1105 1105 0
595 20250307 100200 18308001 1105 1105 1105 1105 0
596 20250307 100100 18308001 1105 1105 1105 1105 0
597 20250307 100000 18308001 1105 1105 1105 1105 0
598 20250307 095900 18308001 1105 1105 1105 1105 0
599 20250307 095800 18308001 1105 1105 1105 1105 0
600 20250307 095700 18308001 1105 1105 1105 1105 0
601 20250307 095600 18308001 1105 1105 1105 1105 0
602 20250307 095500 18308001 1105 1105 1105 1105 0
603 20250307 095400 18308001 1105 1105 1105 1105 0
604 20250307 095300 18308001 1105 1105 1105 1105 0
605 20250307 095200 18308001 1105 1105 1105 1105 110
606 20250307 095100 18186451 1106 1102 1106 1100 333
607 20250307 095000 17819545 1106 1106 1106 1106 67
608 20250307 094900 17745443 1106 1106 1106 1106 109
609 20250307 094800 17624889 1106 1112 1112 1106 7
610 20250307 094700 17617132 1112 1112 1112 1112 20
611 20250307 094600 17594892 1112 1112 1112 1112 18
612 20250307 094500 17574876 1112 1112 1112 1112 1
613 20250307 094400 17573764 1112 1112 1112 1112 0
614 20250307 094300 17573764 1112 1112 1112 1112 0
615 20250307 094200 17573764 1112 1112 1112 1112 0
616 20250307 094100 17573764 1112 1112 1112 1112 0
617 20250307 094000 17573764 1112 1112 1112 1112 0
618 20250307 093900 17573764 1112 1112 1112 1112 0
619 20250307 093800 17573764 1112 1112 1112 1112 0
620 20250307 093700 17573764 1112 1111 1112 1108 763
621 20250307 093600 16727232 1111 1111 1111 1111 313
622 20250307 093500 16379489 1111 1111 1111 1111 0
623 20250307 093400 16379489 1111 1111 1111 1111 0
624 20250307 093300 16379489 1111 1111 1111 1111 1
625 20250307 093200 16378378 1110 1110 1110 1110 13
626 20250307 093100 16363948 1111 1111 1111 1111 0
627 20250307 093000 16363948 1111 1111 1111 1111 87
628 20250307 092900 16267291 1111 1111 1111 1111 0
629 20250307 092800 16267291 1111 1112 1112 1111 261
630 20250307 092700 15977160 1113 1112 1113 1112 120
631 20250307 092600 15843719 1113 1113 1113 1113 0
632 20250307 092500 15843719 1113 1113 1113 1113 30
633 20250307 092400 15810329 1113 1113 1113 1113 0
634 20250307 092300 15810329 1113 1113 1113 1113 0
635 20250307 092200 15810329 1113 1113 1113 1113 17
636 20250307 092100 15791408 1113 1113 1113 1113 183
637 20250307 092000 15587729 1113 1113 1113 1113 2
638 20250307 091900 15585503 1115 1118 1118 1115 48
639 20250307 091800 15531857 1124 1124 1124 1124 0
640 20250307 091700 15531857 1124 1124 1124 1124 0
641 20250307 091600 15531857 1124 1124 1124 1124 0
642 20250307 091500 15531857 1124 1124 1124 1124 0
643 20250307 091400 15531857 1124 1124 1124 1124 0
644 20250307 091300 15531857 1124 1124 1124 1124 0
645 20250307 091200 15531857 1124 1124 1124 1124 0
646 20250307 091100 15531857 1124 1124 1124 1124 0
647 20250307 091000 15531857 1124 1124 1124 1124 0
648 20250307 090900 15531857 1124 1116 1124 1116 1307
649 20250307 090800 14073237 1116 1116 1116 1116 0
650 20250307 090700 14073237 1116 1115 1116 1100 511
651 20250307 090600 13509661 1116 1116 1116 1116 0
652 20250307 090500 13509661 1116 1116 1116 1116 0
653 20250307 090400 13509661 1116 1116 1116 1116 339
654 20250307 090300 13131337 1116 1129 1136 1116 4812
655 20250307 090200 7743925 1137 1137 1137 1137 1
656 20250307 090100 7742788 1149 1127 1149 1127 4
657 20250307 090000 7738258 1149 1095 1149 1095 6971