Update 2025-03-07 3459 candle_min
This commit is contained in:
658
078520/min/candle-20250307.csv
Normal file
658
078520/min/candle-20250307.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,195500,597430565,7230,7230,7230,7230,0
|
||||
20250307,195400,597430565,7230,7230,7230,7230,0
|
||||
20250307,195300,597430565,7230,7230,7230,7230,0
|
||||
20250307,195200,597430565,7230,7230,7230,7230,0
|
||||
20250307,195100,597430565,7230,7230,7230,7230,0
|
||||
20250307,195000,597430565,7230,7230,7230,7230,0
|
||||
20250307,194900,597430565,7230,7230,7230,7230,0
|
||||
20250307,194800,597430565,7230,7230,7230,7230,0
|
||||
20250307,194700,597430565,7230,7230,7230,7230,0
|
||||
20250307,194600,597430565,7230,7230,7230,7230,0
|
||||
20250307,194500,597430565,7230,7230,7230,7230,0
|
||||
20250307,194400,597430565,7230,7230,7230,7230,0
|
||||
20250307,194300,597430565,7230,7230,7230,7230,0
|
||||
20250307,194200,597430565,7230,7230,7230,7230,0
|
||||
20250307,194100,597430565,7230,7230,7230,7230,0
|
||||
20250307,194000,597430565,7230,7230,7230,7230,0
|
||||
20250307,193900,597430565,7230,7230,7230,7230,0
|
||||
20250307,193800,597430565,7230,7230,7230,7230,0
|
||||
20250307,193700,597430565,7230,7230,7230,7230,0
|
||||
20250307,193600,597430565,7230,7230,7230,7230,0
|
||||
20250307,193500,597430565,7230,7230,7230,7230,0
|
||||
20250307,193400,597430565,7230,7230,7230,7230,0
|
||||
20250307,193300,597430565,7230,7230,7230,7230,0
|
||||
20250307,193200,597430565,7230,7230,7230,7230,0
|
||||
20250307,193100,597430565,7230,7230,7230,7230,0
|
||||
20250307,193000,597430565,7230,7230,7230,7230,0
|
||||
20250307,192900,597430565,7230,7230,7230,7230,0
|
||||
20250307,192800,597430565,7230,7230,7230,7230,0
|
||||
20250307,192700,597430565,7230,7230,7230,7230,0
|
||||
20250307,192600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,192500,597430565,7230,7230,7230,7230,0
|
||||
20250307,192400,597430565,7230,7230,7230,7230,0
|
||||
20250307,192300,597430565,7230,7230,7230,7230,0
|
||||
20250307,192200,597430565,7230,7230,7230,7230,0
|
||||
20250307,192100,597430565,7230,7230,7230,7230,0
|
||||
20250307,192000,597430565,7230,7230,7230,7230,0
|
||||
20250307,191900,597430565,7230,7230,7230,7230,0
|
||||
20250307,191800,597430565,7230,7230,7230,7230,0
|
||||
20250307,191700,597430565,7230,7230,7230,7230,0
|
||||
20250307,191600,597430565,7230,7230,7230,7230,0
|
||||
20250307,191500,597430565,7230,7230,7230,7230,0
|
||||
20250307,191400,597430565,7230,7230,7230,7230,0
|
||||
20250307,191300,597430565,7230,7230,7230,7230,0
|
||||
20250307,191200,597430565,7230,7230,7230,7230,0
|
||||
20250307,191100,597430565,7230,7230,7230,7230,0
|
||||
20250307,191000,597430565,7230,7230,7230,7230,0
|
||||
20250307,190900,597430565,7230,7230,7230,7230,0
|
||||
20250307,190800,597430565,7230,7230,7230,7230,0
|
||||
20250307,190700,597430565,7230,7230,7230,7230,0
|
||||
20250307,190600,597430565,7230,7230,7230,7230,0
|
||||
20250307,190500,597430565,7230,7230,7230,7230,0
|
||||
20250307,190400,597430565,7230,7230,7230,7230,0
|
||||
20250307,190300,597430565,7230,7230,7230,7230,0
|
||||
20250307,190200,597430565,7230,7230,7230,7230,0
|
||||
20250307,190100,597430565,7230,7230,7230,7230,0
|
||||
20250307,190000,597430565,7230,7230,7230,7230,0
|
||||
20250307,185900,597430565,7230,7230,7230,7230,0
|
||||
20250307,185800,597430565,7230,7230,7230,7230,0
|
||||
20250307,185700,597430565,7230,7230,7230,7230,0
|
||||
20250307,185600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,185500,597430565,7230,7230,7230,7230,0
|
||||
20250307,185400,597430565,7230,7230,7230,7230,0
|
||||
20250307,185300,597430565,7230,7230,7230,7230,0
|
||||
20250307,185200,597430565,7230,7230,7230,7230,0
|
||||
20250307,185100,597430565,7230,7230,7230,7230,0
|
||||
20250307,185000,597430565,7230,7230,7230,7230,0
|
||||
20250307,184900,597430565,7230,7230,7230,7230,0
|
||||
20250307,184800,597430565,7230,7230,7230,7230,0
|
||||
20250307,184700,597430565,7230,7230,7230,7230,0
|
||||
20250307,184600,597430565,7230,7230,7230,7230,0
|
||||
20250307,184500,597430565,7230,7230,7230,7230,0
|
||||
20250307,184400,597430565,7230,7230,7230,7230,0
|
||||
20250307,184300,597430565,7230,7230,7230,7230,0
|
||||
20250307,184200,597430565,7230,7230,7230,7230,0
|
||||
20250307,184100,597430565,7230,7230,7230,7230,0
|
||||
20250307,184000,597430565,7230,7230,7230,7230,0
|
||||
20250307,183900,597430565,7230,7230,7230,7230,0
|
||||
20250307,183800,597430565,7230,7230,7230,7230,0
|
||||
20250307,183700,597430565,7230,7230,7230,7230,0
|
||||
20250307,183600,597430565,7230,7230,7230,7230,0
|
||||
20250307,183500,597430565,7230,7230,7230,7230,0
|
||||
20250307,183400,597430565,7230,7230,7230,7230,0
|
||||
20250307,183300,597430565,7230,7230,7230,7230,0
|
||||
20250307,183200,597430565,7230,7230,7230,7230,0
|
||||
20250307,183100,597430565,7230,7230,7230,7230,0
|
||||
20250307,183000,597430565,7230,7230,7230,7230,0
|
||||
20250307,182900,597430565,7230,7230,7230,7230,0
|
||||
20250307,182800,597430565,7230,7230,7230,7230,0
|
||||
20250307,182700,597430565,7230,7230,7230,7230,0
|
||||
20250307,182600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,182500,597430565,7230,7230,7230,7230,0
|
||||
20250307,182400,597430565,7230,7230,7230,7230,0
|
||||
20250307,182300,597430565,7230,7230,7230,7230,0
|
||||
20250307,182200,597430565,7230,7230,7230,7230,0
|
||||
20250307,182100,597430565,7230,7230,7230,7230,0
|
||||
20250307,182000,597430565,7230,7230,7230,7230,0
|
||||
20250307,181900,597430565,7230,7230,7230,7230,0
|
||||
20250307,181800,597430565,7230,7230,7230,7230,0
|
||||
20250307,181700,597430565,7230,7230,7230,7230,0
|
||||
20250307,181600,597430565,7230,7230,7230,7230,0
|
||||
20250307,181500,597430565,7230,7230,7230,7230,0
|
||||
20250307,181400,597430565,7230,7230,7230,7230,0
|
||||
20250307,181300,597430565,7230,7230,7230,7230,0
|
||||
20250307,181200,597430565,7230,7230,7230,7230,0
|
||||
20250307,181100,597430565,7230,7230,7230,7230,0
|
||||
20250307,181000,597430565,7230,7230,7230,7230,0
|
||||
20250307,180900,597430565,7230,7230,7230,7230,0
|
||||
20250307,180800,597430565,7230,7230,7230,7230,0
|
||||
20250307,180700,597430565,7230,7230,7230,7230,0
|
||||
20250307,180600,597430565,7230,7230,7230,7230,0
|
||||
20250307,180500,597430565,7230,7230,7230,7230,0
|
||||
20250307,180400,597430565,7230,7230,7230,7230,0
|
||||
20250307,180300,597430565,7230,7230,7230,7230,0
|
||||
20250307,180200,597430565,7230,7230,7230,7230,0
|
||||
20250307,180100,597430565,7230,7230,7230,7230,0
|
||||
20250307,180000,597430565,7230,7230,7230,7230,0
|
||||
20250307,175900,597430565,7230,7230,7230,7230,0
|
||||
20250307,175800,597430565,7230,7230,7230,7230,0
|
||||
20250307,175700,597430565,7230,7230,7230,7230,0
|
||||
20250307,175600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,175500,597430565,7230,7230,7230,7230,0
|
||||
20250307,175400,597430565,7230,7230,7230,7230,0
|
||||
20250307,175300,597430565,7230,7230,7230,7230,0
|
||||
20250307,175200,597430565,7230,7230,7230,7230,0
|
||||
20250307,175100,597430565,7230,7230,7230,7230,0
|
||||
20250307,175000,597430565,7230,7230,7230,7230,0
|
||||
20250307,174900,597430565,7230,7230,7230,7230,0
|
||||
20250307,174800,597430565,7230,7230,7230,7230,0
|
||||
20250307,174700,597430565,7230,7230,7230,7230,0
|
||||
20250307,174600,597430565,7230,7230,7230,7230,0
|
||||
20250307,174500,597430565,7230,7230,7230,7230,0
|
||||
20250307,174400,597430565,7230,7230,7230,7230,0
|
||||
20250307,174300,597430565,7230,7230,7230,7230,0
|
||||
20250307,174200,597430565,7230,7230,7230,7230,0
|
||||
20250307,174100,597430565,7230,7230,7230,7230,0
|
||||
20250307,174000,597430565,7230,7230,7230,7230,0
|
||||
20250307,173900,597430565,7230,7230,7230,7230,0
|
||||
20250307,173800,597430565,7230,7230,7230,7230,0
|
||||
20250307,173700,597430565,7230,7230,7230,7230,0
|
||||
20250307,173600,597430565,7230,7230,7230,7230,0
|
||||
20250307,173500,597430565,7230,7230,7230,7230,0
|
||||
20250307,173400,597430565,7230,7230,7230,7230,0
|
||||
20250307,173300,597430565,7230,7230,7230,7230,0
|
||||
20250307,173200,597430565,7230,7230,7230,7230,0
|
||||
20250307,173100,597430565,7230,7230,7230,7230,0
|
||||
20250307,173000,597430565,7230,7230,7230,7230,0
|
||||
20250307,172900,597430565,7230,7230,7230,7230,0
|
||||
20250307,172800,597430565,7230,7230,7230,7230,0
|
||||
20250307,172700,597430565,7230,7230,7230,7230,0
|
||||
20250307,172600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,172500,597430565,7230,7230,7230,7230,0
|
||||
20250307,172400,597430565,7230,7230,7230,7230,0
|
||||
20250307,172300,597430565,7230,7230,7230,7230,0
|
||||
20250307,172200,597430565,7230,7230,7230,7230,0
|
||||
20250307,172100,597430565,7230,7230,7230,7230,0
|
||||
20250307,172000,597430565,7230,7230,7230,7230,0
|
||||
20250307,171900,597430565,7230,7230,7230,7230,0
|
||||
20250307,171800,597430565,7230,7230,7230,7230,0
|
||||
20250307,171700,597430565,7230,7230,7230,7230,0
|
||||
20250307,171600,597430565,7230,7230,7230,7230,0
|
||||
20250307,171500,597430565,7230,7230,7230,7230,0
|
||||
20250307,171400,597430565,7230,7230,7230,7230,0
|
||||
20250307,171300,597430565,7230,7230,7230,7230,0
|
||||
20250307,171200,597430565,7230,7230,7230,7230,0
|
||||
20250307,171100,597430565,7230,7230,7230,7230,0
|
||||
20250307,171000,597430565,7230,7230,7230,7230,0
|
||||
20250307,170900,597430565,7230,7230,7230,7230,0
|
||||
20250307,170800,597430565,7230,7230,7230,7230,0
|
||||
20250307,170700,597430565,7230,7230,7230,7230,0
|
||||
20250307,170600,597430565,7230,7230,7230,7230,0
|
||||
20250307,170500,597430565,7230,7230,7230,7230,0
|
||||
20250307,170400,597430565,7230,7230,7230,7230,0
|
||||
20250307,170300,597430565,7230,7230,7230,7230,0
|
||||
20250307,170200,597430565,7230,7230,7230,7230,0
|
||||
20250307,170100,597430565,7230,7230,7230,7230,0
|
||||
20250307,170000,597430565,7230,7230,7230,7230,0
|
||||
20250307,165900,597430565,7230,7230,7230,7230,0
|
||||
20250307,165800,597430565,7230,7230,7230,7230,0
|
||||
20250307,165700,597430565,7230,7230,7230,7230,0
|
||||
20250307,165600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,165500,597430565,7230,7230,7230,7230,0
|
||||
20250307,165400,597430565,7230,7230,7230,7230,0
|
||||
20250307,165300,597430565,7230,7230,7230,7230,0
|
||||
20250307,165200,597430565,7230,7230,7230,7230,0
|
||||
20250307,165100,597430565,7230,7230,7230,7230,0
|
||||
20250307,165000,597430565,7230,7230,7230,7230,0
|
||||
20250307,164900,597430565,7230,7230,7230,7230,0
|
||||
20250307,164800,597430565,7230,7230,7230,7230,0
|
||||
20250307,164700,597430565,7230,7230,7230,7230,0
|
||||
20250307,164600,597430565,7230,7230,7230,7230,0
|
||||
20250307,164500,597430565,7230,7230,7230,7230,0
|
||||
20250307,164400,597430565,7230,7230,7230,7230,0
|
||||
20250307,164300,597430565,7230,7230,7230,7230,0
|
||||
20250307,164200,597430565,7230,7230,7230,7230,0
|
||||
20250307,164100,597430565,7230,7230,7230,7230,0
|
||||
20250307,164000,597430565,7230,7230,7230,7230,0
|
||||
20250307,163900,597430565,7230,7230,7230,7230,0
|
||||
20250307,163800,597430565,7230,7230,7230,7230,0
|
||||
20250307,163700,597430565,7230,7230,7230,7230,0
|
||||
20250307,163600,597430565,7230,7230,7230,7230,0
|
||||
20250307,163500,597430565,7230,7230,7230,7230,0
|
||||
20250307,163400,597430565,7230,7230,7230,7230,0
|
||||
20250307,163300,597430565,7230,7230,7230,7230,0
|
||||
20250307,163200,597430565,7230,7230,7230,7230,0
|
||||
20250307,163100,597430565,7230,7230,7230,7230,0
|
||||
20250307,163000,597430565,7230,7230,7230,7230,0
|
||||
20250307,162900,597430565,7230,7230,7230,7230,0
|
||||
20250307,162800,597430565,7230,7230,7230,7230,0
|
||||
20250307,162700,597430565,7230,7230,7230,7230,0
|
||||
20250307,162600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,162500,597430565,7230,7230,7230,7230,0
|
||||
20250307,162400,597430565,7230,7230,7230,7230,0
|
||||
20250307,162300,597430565,7230,7230,7230,7230,0
|
||||
20250307,162200,597430565,7230,7230,7230,7230,0
|
||||
20250307,162100,597430565,7230,7230,7230,7230,0
|
||||
20250307,162000,597430565,7230,7230,7230,7230,0
|
||||
20250307,161900,597430565,7230,7230,7230,7230,0
|
||||
20250307,161800,597430565,7230,7230,7230,7230,0
|
||||
20250307,161700,597430565,7230,7230,7230,7230,0
|
||||
20250307,161600,597430565,7230,7230,7230,7230,0
|
||||
20250307,161500,597430565,7230,7230,7230,7230,0
|
||||
20250307,161400,597430565,7230,7230,7230,7230,0
|
||||
20250307,161300,597430565,7230,7230,7230,7230,0
|
||||
20250307,161200,597430565,7230,7230,7230,7230,0
|
||||
20250307,161100,597430565,7230,7230,7230,7230,0
|
||||
20250307,161000,597430565,7230,7230,7230,7230,0
|
||||
20250307,160900,597430565,7230,7230,7230,7230,0
|
||||
20250307,160800,597430565,7230,7230,7230,7230,0
|
||||
20250307,160700,597430565,7230,7230,7230,7230,0
|
||||
20250307,160600,597430565,7230,7230,7230,7230,0
|
||||
20250307,160500,597430565,7230,7230,7230,7230,0
|
||||
20250307,160400,597430565,7230,7230,7230,7230,0
|
||||
20250307,160300,597430565,7230,7230,7230,7230,0
|
||||
20250307,160200,597430565,7230,7230,7230,7230,0
|
||||
20250307,160100,597430565,7230,7230,7230,7230,0
|
||||
20250307,160000,597430565,7230,7230,7230,7230,0
|
||||
20250307,155900,597430565,7230,7230,7230,7230,0
|
||||
20250307,155800,597430565,7230,7230,7230,7230,0
|
||||
20250307,155700,597430565,7230,7230,7230,7230,0
|
||||
20250307,155600,597430565,7230,7230,7230,7230,1956
|
||||
20250307,155500,597430565,7230,7230,7230,7230,0
|
||||
20250307,155400,597430565,7230,7230,7230,7230,0
|
||||
20250307,155300,597430565,7230,7230,7230,7230,0
|
||||
20250307,155200,597430565,7230,7230,7230,7230,0
|
||||
20250307,155100,597430565,7230,7230,7230,7230,0
|
||||
20250307,155000,597430565,7230,7230,7230,7230,0
|
||||
20250307,154900,597430565,7230,7230,7230,7230,0
|
||||
20250307,154800,597430565,7230,7230,7230,7230,0
|
||||
20250307,154700,597430565,7230,7230,7230,7230,0
|
||||
20250307,154600,597430565,7230,7230,7230,7230,0
|
||||
20250307,154500,597430565,7230,7230,7230,7230,0
|
||||
20250307,154400,597430565,7230,7230,7230,7230,0
|
||||
20250307,154300,597430565,7230,7230,7230,7230,0
|
||||
20250307,154200,597430565,7230,7230,7230,7230,0
|
||||
20250307,154100,597430565,7230,7230,7230,7230,0
|
||||
20250307,154000,597430565,7230,7230,7230,7230,0
|
||||
20250307,153900,597430565,7230,7230,7230,7230,0
|
||||
20250307,153800,597430565,7230,7230,7230,7230,0
|
||||
20250307,153700,597430565,7230,7230,7230,7230,0
|
||||
20250307,153600,597430565,7230,7230,7230,7230,0
|
||||
20250307,153500,597430565,7230,7230,7230,7230,0
|
||||
20250307,153400,597430565,7230,7230,7230,7230,0
|
||||
20250307,153300,597430565,7230,7230,7230,7230,0
|
||||
20250307,153200,597430565,7230,7230,7230,7230,0
|
||||
20250307,153100,597430565,7230,7230,7230,7230,0
|
||||
20250307,153000,597430565,7230,7230,7230,7230,1956
|
||||
20250307,152900,583288685,7240,7240,7240,7240,0
|
||||
20250307,152800,583288685,7240,7240,7240,7240,0
|
||||
20250307,152700,583288685,7240,7240,7240,7240,0
|
||||
20250307,152600,583288685,7240,7240,7240,7240,0
|
||||
20250307,152500,583288685,7240,7240,7240,7240,0
|
||||
20250307,152400,583288685,7240,7240,7240,7240,0
|
||||
20250307,152300,583288685,7240,7240,7240,7240,0
|
||||
20250307,152200,583288685,7240,7240,7240,7240,0
|
||||
20250307,152100,583288685,7240,7240,7240,7240,0
|
||||
20250307,152000,583288685,7240,7240,7240,7240,0
|
||||
20250307,151900,583288685,7240,7200,7240,7200,1376
|
||||
20250307,151800,573343125,7200,7230,7230,7200,537
|
||||
20250307,151700,569461710,7230,7230,7230,7230,10
|
||||
20250307,151600,569389410,7230,7230,7230,7230,0
|
||||
20250307,151500,569389410,7230,7200,7230,7200,129
|
||||
20250307,151400,568458240,7200,7200,7200,7200,7
|
||||
20250307,151300,568407840,7200,7190,7210,7190,110
|
||||
20250307,151200,567616750,7210,7210,7210,7210,2
|
||||
20250307,151100,567602330,7190,7210,7210,7190,89
|
||||
20250307,151000,566962400,7190,7190,7190,7190,4
|
||||
20250307,150900,566933640,7190,7190,7190,7180,290
|
||||
20250307,150800,564849410,7180,7180,7180,7180,84
|
||||
20250307,150700,564246290,7180,7180,7180,7180,931
|
||||
20250307,150600,557561710,7190,7180,7190,7180,279
|
||||
20250307,150500,555558300,7180,7180,7180,7180,81
|
||||
20250307,150400,554976720,7180,7200,7200,7180,957
|
||||
20250307,150300,548105390,7200,7200,7220,7200,580
|
||||
20250307,150200,543927980,7190,7190,7200,7190,10
|
||||
20250307,150100,543856060,7200,7180,7200,7180,92
|
||||
20250307,150000,543195160,7200,7180,7200,7180,247
|
||||
20250307,145900,541421660,7200,7200,7200,7200,0
|
||||
20250307,145800,541421660,7200,7190,7200,7180,1004
|
||||
20250307,145700,534212440,7200,7200,7200,7200,1
|
||||
20250307,145600,534205240,7190,7200,7200,7190,833
|
||||
20250307,145500,528214820,7200,7200,7200,7200,1022
|
||||
20250307,145400,520856420,7200,7190,7200,7190,113
|
||||
20250307,145300,520043390,7190,7190,7190,7190,18
|
||||
20250307,145200,519913970,7190,7190,7190,7190,148
|
||||
20250307,145100,518849850,7190,7190,7190,7180,40
|
||||
20250307,145000,518562260,7190,7190,7190,7190,28
|
||||
20250307,144900,518360940,7190,7180,7190,7180,49
|
||||
20250307,144800,518009050,7180,7180,7180,7180,0
|
||||
20250307,144700,518009050,7180,7180,7180,7180,168
|
||||
20250307,144600,516802810,7190,7190,7190,7190,0
|
||||
20250307,144500,516802810,7190,7190,7190,7180,16
|
||||
20250307,144400,516687780,7190,7170,7190,7170,2
|
||||
20250307,144300,516673420,7190,7190,7190,7190,0
|
||||
20250307,144200,516673420,7190,7180,7190,7170,105
|
||||
20250307,144100,515919970,7190,7190,7190,7190,2
|
||||
20250307,144000,515905590,7190,7170,7190,7170,22
|
||||
20250307,143900,515747430,7190,7190,7190,7170,2575
|
||||
20250307,143800,497271260,7190,7180,7190,7180,468
|
||||
20250307,143700,493910980,7180,7170,7180,7170,720
|
||||
20250307,143600,488748570,7180,7190,7190,7180,6471
|
||||
20250307,143500,442272580,7200,7200,7200,7190,142
|
||||
20250307,143400,441251520,7210,7190,7210,7190,92
|
||||
20250307,143300,440590020,7210,7210,7210,7210,70
|
||||
20250307,143200,440085320,7210,7200,7210,7200,747
|
||||
20250307,143100,434706910,7200,7200,7220,7200,788
|
||||
20250307,143000,429033290,7200,7220,7220,7200,3815
|
||||
20250307,142900,401527750,7220,7220,7220,7220,106
|
||||
20250307,142800,400762430,7220,7220,7220,7210,1110
|
||||
20250307,142700,392756300,7220,7220,7220,7220,325
|
||||
20250307,142600,390409800,7220,7220,7220,7220,0
|
||||
20250307,142500,390409800,7220,7220,7220,7220,22
|
||||
20250307,142400,390250960,7220,7220,7220,7220,45
|
||||
20250307,142300,389926060,7220,7220,7220,7220,10
|
||||
20250307,142200,389853860,7210,7210,7210,7210,2
|
||||
20250307,142100,389839440,7210,7220,7220,7210,24
|
||||
20250307,142000,389666190,7220,7220,7240,7220,426
|
||||
20250307,141900,386589170,7220,7220,7220,7220,100
|
||||
20250307,141800,385867170,7250,7250,7250,7250,0
|
||||
20250307,141700,385867170,7250,7250,7250,7250,1
|
||||
20250307,141600,385859920,7220,7220,7220,7220,0
|
||||
20250307,141500,385859920,7220,7220,7220,7220,8
|
||||
20250307,141400,385802160,7220,7220,7220,7220,57
|
||||
20250307,141300,385390620,7220,7220,7220,7220,91
|
||||
20250307,141200,384733600,7220,7220,7220,7220,7
|
||||
20250307,141100,384683060,7210,7220,7220,7210,1131
|
||||
20250307,141000,376519290,7230,7220,7230,7220,104
|
||||
20250307,140900,375768300,7250,7250,7250,7250,1
|
||||
20250307,140800,375761050,7220,7220,7220,7220,88
|
||||
20250307,140700,375125690,7220,7220,7230,7220,392
|
||||
20250307,140600,372295440,7220,7230,7230,7220,337
|
||||
20250307,140500,369860940,7230,7220,7230,7220,539
|
||||
20250307,140400,365968130,7220,7220,7220,7220,93
|
||||
20250307,140300,365296670,7230,7260,7260,7230,97
|
||||
20250307,140200,364595320,7230,7230,7230,7230,160
|
||||
20250307,140100,363438520,7220,7230,7230,7220,309
|
||||
20250307,140000,361204560,7230,7230,7230,7230,0
|
||||
20250307,135900,361204560,7230,7230,7230,7230,0
|
||||
20250307,135800,361204560,7230,7230,7230,7230,0
|
||||
20250307,135700,361204560,7230,7260,7260,7230,55
|
||||
20250307,135600,360805410,7260,7260,7260,7260,1
|
||||
20250307,135500,360798150,7220,7220,7220,7220,0
|
||||
20250307,135400,360798150,7220,7220,7220,7220,0
|
||||
20250307,135300,360798150,7220,7220,7220,7220,25
|
||||
20250307,135200,360617650,7220,7260,7260,7220,97
|
||||
20250307,135100,359913640,7260,7260,7260,7260,0
|
||||
20250307,135000,359913640,7260,7260,7260,7260,1
|
||||
20250307,134900,359906380,7230,7230,7230,7230,1
|
||||
20250307,134800,359899150,7210,7230,7230,7210,5663
|
||||
20250307,134700,319002690,7250,7250,7250,7250,4
|
||||
20250307,134600,318973690,7250,7230,7250,7230,12
|
||||
20250307,134500,318886850,7250,7250,7250,7250,4
|
||||
20250307,134400,318857850,7240,7250,7250,7240,196
|
||||
20250307,134300,317438760,7250,7250,7250,7250,1
|
||||
20250307,134200,317431510,7240,7240,7240,7240,0
|
||||
20250307,134100,317431510,7240,7240,7240,7240,0
|
||||
20250307,134000,317431510,7240,7240,7240,7240,41
|
||||
20250307,133900,317134670,7240,7240,7240,7230,153
|
||||
20250307,133800,316027830,7240,7240,7240,7230,21
|
||||
20250307,133700,315875900,7240,7250,7250,7240,12
|
||||
20250307,133600,315789010,7230,7230,7230,7230,50
|
||||
20250307,133500,315427510,7230,7250,7250,7230,100
|
||||
20250307,133400,314704110,7250,7260,7260,7230,3823
|
||||
20250307,133300,287039150,7250,7260,7260,7250,4
|
||||
20250307,133200,287010140,7250,7250,7250,7250,1
|
||||
20250307,133100,287002890,7250,7250,7250,7250,67
|
||||
20250307,133000,286517140,7250,7250,7250,7250,0
|
||||
20250307,132900,286517140,7250,7250,7250,7250,303
|
||||
20250307,132800,284320390,7250,7250,7260,7250,125
|
||||
20250307,132700,283413350,7260,7240,7260,7240,15
|
||||
20250307,132600,283304600,7240,7240,7240,7240,1
|
||||
20250307,132500,283297360,7250,7250,7250,7250,1
|
||||
20250307,132400,283290110,7240,7240,7240,7240,1
|
||||
20250307,132300,283282870,7260,7260,7260,7260,100
|
||||
20250307,132200,282556870,7260,7260,7260,7260,1
|
||||
20250307,132100,282549610,7260,7260,7260,7260,0
|
||||
20250307,132000,282549610,7260,7260,7260,7260,0
|
||||
20250307,131900,282549610,7260,7260,7260,7260,0
|
||||
20250307,131800,282549610,7260,7260,7260,7260,1
|
||||
20250307,131700,282542350,7250,7250,7250,7250,3
|
||||
20250307,131600,282520600,7250,7250,7250,7250,0
|
||||
20250307,131500,282520600,7250,7250,7250,7250,0
|
||||
20250307,131400,282520600,7250,7250,7250,7250,0
|
||||
20250307,131300,282520600,7250,7250,7250,7250,10
|
||||
20250307,131200,282448100,7240,7240,7240,7240,0
|
||||
20250307,131100,282448100,7240,7240,7240,7240,3
|
||||
20250307,131000,282426380,7240,7250,7250,7240,93
|
||||
20250307,130900,281752910,7240,7240,7240,7240,0
|
||||
20250307,130800,281752910,7240,7240,7240,7240,18
|
||||
20250307,130700,281622590,7260,7260,7260,7260,0
|
||||
20250307,130600,281622590,7260,7260,7260,7260,0
|
||||
20250307,130500,281622590,7260,7260,7260,7260,0
|
||||
20250307,130400,281622590,7260,7260,7260,7260,7
|
||||
20250307,130300,281571770,7260,7260,7260,7260,0
|
||||
20250307,130200,281571770,7260,7260,7260,7260,0
|
||||
20250307,130100,281571770,7260,7260,7260,7260,1
|
||||
20250307,130000,281564510,7250,7250,7250,7250,0
|
||||
20250307,125900,281564510,7250,7250,7250,7250,46
|
||||
20250307,125800,281231010,7250,7250,7250,7250,100
|
||||
20250307,125700,280506010,7250,7250,7250,7250,0
|
||||
20250307,125600,280506010,7250,7250,7250,7250,0
|
||||
20250307,125500,280506010,7250,7250,7250,7250,3
|
||||
20250307,125400,280484260,7250,7240,7250,7240,137
|
||||
20250307,125300,279491380,7250,7250,7250,7250,108
|
||||
20250307,125200,278708380,7260,7260,7260,7260,1
|
||||
20250307,125100,278701120,7250,7250,7250,7250,0
|
||||
20250307,125000,278701120,7250,7250,7250,7250,32
|
||||
20250307,124900,278469120,7250,7250,7250,7250,10
|
||||
20250307,124800,278396620,7250,7240,7250,7240,23
|
||||
20250307,124700,278230020,7250,7250,7250,7250,37
|
||||
20250307,124600,277961770,7260,7250,7260,7250,73
|
||||
20250307,124500,277432510,7250,7250,7250,7250,56
|
||||
20250307,124400,277026510,7250,7250,7250,7240,66
|
||||
20250307,124300,276548110,7250,7250,7250,7250,8
|
||||
20250307,124200,276490110,7250,7250,7250,7250,12
|
||||
20250307,124100,276403110,7250,7250,7250,7240,36
|
||||
20250307,124000,276142310,7250,7250,7250,7250,21
|
||||
20250307,123900,275990060,7250,7250,7250,7250,16
|
||||
20250307,123800,275874060,7250,7250,7250,7250,0
|
||||
20250307,123700,275874060,7250,7250,7250,7250,0
|
||||
20250307,123600,275874060,7250,7240,7250,7240,1009
|
||||
20250307,123500,268568810,7250,7250,7250,7250,300
|
||||
20250307,123400,266393810,7250,7250,7250,7250,200
|
||||
20250307,123300,264943810,7250,7250,7250,7250,0
|
||||
20250307,123200,264943810,7250,7250,7250,7250,12
|
||||
20250307,123100,264856810,7280,7280,7280,7280,0
|
||||
20250307,123000,264856810,7280,7280,7280,7280,0
|
||||
20250307,122900,264856810,7280,7280,7280,7280,3
|
||||
20250307,122800,264834970,7280,7260,7280,7260,100
|
||||
20250307,122700,264107770,7250,7250,7250,7250,0
|
||||
20250307,122600,264107770,7250,7250,7250,7250,0
|
||||
20250307,122500,264107770,7250,7250,7250,7250,0
|
||||
20250307,122400,264107770,7250,7250,7250,7250,10
|
||||
20250307,122300,264035270,7250,7250,7250,7250,0
|
||||
20250307,122200,264035270,7250,7250,7250,7250,55
|
||||
20250307,122100,263636520,7250,7250,7250,7250,70
|
||||
20250307,122000,263129020,7250,7250,7250,7250,79
|
||||
20250307,121900,262556270,7260,7260,7260,7260,199
|
||||
20250307,121800,261111530,7260,7260,7260,7260,0
|
||||
20250307,121700,261111530,7260,7260,7260,7260,51
|
||||
20250307,121600,260741270,7260,7260,7260,7260,183
|
||||
20250307,121500,259412690,7250,7250,7250,7250,0
|
||||
20250307,121400,259412690,7250,7250,7250,7250,228
|
||||
20250307,121300,257759690,7250,7250,7250,7250,500
|
||||
20250307,121200,254134690,7250,7280,7280,7250,1006
|
||||
20250307,121100,246831490,7280,7280,7280,7280,0
|
||||
20250307,121000,246831490,7280,7280,7280,7280,0
|
||||
20250307,120900,246831490,7280,7280,7280,7280,0
|
||||
20250307,120800,246831490,7280,7270,7280,7260,791
|
||||
20250307,120700,241083410,7270,7270,7270,7270,1
|
||||
20250307,120600,241076140,7270,7270,7270,7270,100
|
||||
20250307,120500,240349140,7270,7270,7270,7270,66
|
||||
20250307,120400,239869320,7260,7260,7260,7260,1
|
||||
20250307,120300,239862060,7260,7260,7260,7260,0
|
||||
20250307,120200,239862060,7260,7260,7260,7260,0
|
||||
20250307,120100,239862060,7260,7280,7280,7260,6
|
||||
20250307,120000,239818440,7260,7260,7260,7260,1
|
||||
20250307,115900,239811180,7260,7260,7260,7260,92
|
||||
20250307,115800,239143260,7260,7260,7260,7260,0
|
||||
20250307,115700,239143260,7260,7260,7260,7260,0
|
||||
20250307,115600,239143260,7260,7260,7260,7260,500
|
||||
20250307,115500,235513260,7260,7270,7290,7260,1768
|
||||
20250307,115400,222667000,7270,7270,7270,7270,0
|
||||
20250307,115300,222667000,7270,7270,7270,7270,143
|
||||
20250307,115200,221627390,7270,7270,7270,7270,7
|
||||
20250307,115100,221576500,7290,7290,7290,7290,13
|
||||
20250307,115000,221481730,7290,7290,7290,7290,1
|
||||
20250307,114900,221474440,7280,7280,7290,7280,753
|
||||
20250307,114800,215992590,7280,7280,7280,7280,0
|
||||
20250307,114700,215992590,7280,7280,7280,7280,0
|
||||
20250307,114600,215992590,7280,7280,7280,7280,0
|
||||
20250307,114500,215992590,7280,7280,7280,7280,0
|
||||
20250307,114400,215992590,7280,7280,7280,7280,0
|
||||
20250307,114300,215992590,7280,7280,7280,7280,0
|
||||
20250307,114200,215992590,7280,7280,7280,7280,150
|
||||
20250307,114100,214900590,7300,7300,7300,7300,6
|
||||
20250307,114000,214856790,7290,7290,7290,7290,0
|
||||
20250307,113900,214856790,7290,7280,7290,7280,206
|
||||
20250307,113800,213356860,7290,7290,7290,7290,10
|
||||
20250307,113700,213283960,7280,7280,7280,7280,4
|
||||
20250307,113600,213254840,7280,7280,7280,7280,0
|
||||
20250307,113500,213254840,7280,7300,7300,7280,42
|
||||
20250307,113400,212948660,7290,7290,7290,7290,1
|
||||
20250307,113300,212941370,7300,7310,7310,7300,51
|
||||
20250307,113200,212568570,7290,7290,7290,7290,5
|
||||
20250307,113100,212532120,7290,7310,7310,7290,85
|
||||
20250307,113000,211912270,7310,7310,7310,7310,1
|
||||
20250307,112900,211904960,7320,7320,7320,7320,0
|
||||
20250307,112800,211904960,7320,7320,7320,7320,0
|
||||
20250307,112700,211904960,7320,7320,7320,7320,56
|
||||
20250307,112600,211495040,7320,7320,7320,7320,0
|
||||
20250307,112500,211495040,7320,7320,7320,7320,2
|
||||
20250307,112400,211480400,7320,7320,7320,7320,1
|
||||
20250307,112300,211473080,7280,7280,7280,7280,11
|
||||
20250307,112200,211393000,7280,7280,7280,7280,0
|
||||
20250307,112100,211393000,7280,7310,7310,7280,3503
|
||||
20250307,112000,185859800,7320,7310,7320,7310,66
|
||||
20250307,111900,185376840,7300,7320,7320,7300,1401
|
||||
20250307,111800,175147170,7320,7320,7320,7320,8
|
||||
20250307,111700,175088610,7310,7310,7310,7310,45
|
||||
20250307,111600,174759660,7310,7320,7320,7310,142
|
||||
20250307,111500,173721580,7320,7320,7320,7320,10
|
||||
20250307,111400,173648380,7310,7310,7310,7310,0
|
||||
20250307,111300,173648380,7310,7310,7310,7310,0
|
||||
20250307,111200,173648380,7310,7310,7310,7310,23
|
||||
20250307,111100,173480250,7310,7330,7330,7310,364
|
||||
20250307,111000,170817410,7330,7330,7330,7330,6
|
||||
20250307,110900,170773430,7330,7330,7330,7330,0
|
||||
20250307,110800,170773430,7330,7330,7330,7330,0
|
||||
20250307,110700,170773430,7330,7330,7330,7330,2
|
||||
20250307,110600,170758770,7310,7310,7310,7310,2
|
||||
20250307,110500,170744150,7310,7310,7310,7310,20
|
||||
20250307,110400,170597950,7310,7310,7310,7310,0
|
||||
20250307,110300,170597950,7310,7310,7310,7310,12
|
||||
20250307,110200,170510230,7330,7330,7330,7330,10
|
||||
20250307,110100,170436930,7320,7320,7320,7320,126
|
||||
20250307,110000,169514610,7320,7320,7320,7320,39
|
||||
20250307,105900,169229130,7330,7330,7330,7330,510
|
||||
20250307,105800,165490830,7320,7320,7320,7320,0
|
||||
20250307,105700,165490830,7320,7320,7320,7320,1
|
||||
20250307,105600,165483510,7320,7320,7320,7320,38
|
||||
20250307,105500,165205350,7320,7320,7320,7310,406
|
||||
20250307,105400,162236760,7310,7310,7310,7310,0
|
||||
20250307,105300,162236760,7310,7310,7310,7310,0
|
||||
20250307,105200,162236760,7310,7310,7310,7310,0
|
||||
20250307,105100,162236760,7310,7310,7310,7310,0
|
||||
20250307,105000,162236760,7310,7330,7330,7310,161
|
||||
20250307,104900,161056890,7330,7330,7330,7330,4
|
||||
20250307,104800,161027570,7330,7330,7330,7330,47
|
||||
20250307,104700,160683060,7340,7340,7340,7340,0
|
||||
20250307,104600,160683060,7340,7340,7340,7340,0
|
||||
20250307,104500,160683060,7340,7340,7340,7340,1
|
||||
20250307,104400,160675720,7330,7330,7330,7330,1
|
||||
20250307,104300,160668390,7330,7330,7330,7330,0
|
||||
20250307,104200,160668390,7330,7330,7330,7330,0
|
||||
20250307,104100,160668390,7330,7330,7330,7330,0
|
||||
20250307,104000,160668390,7330,7330,7330,7330,5
|
||||
20250307,103900,160631740,7330,7330,7330,7330,322
|
||||
20250307,103800,158271480,7330,7340,7340,7330,19
|
||||
20250307,103700,158132040,7330,7340,7340,7330,11
|
||||
20250307,103600,158051310,7330,7330,7330,7330,1
|
||||
20250307,103500,158043980,7330,7340,7340,7330,6
|
||||
20250307,103400,157999950,7340,7340,7340,7340,7
|
||||
20250307,103300,157948570,7330,7330,7330,7330,0
|
||||
20250307,103200,157948570,7330,7340,7340,7330,43
|
||||
20250307,103100,157633040,7350,7350,7350,7350,65
|
||||
20250307,103000,157155290,7350,7340,7350,7340,7
|
||||
20250307,102900,157103850,7350,7350,7350,7350,1
|
||||
20250307,102800,157096500,7320,7320,7320,7320,0
|
||||
20250307,102700,157096500,7320,7350,7350,7320,115
|
||||
20250307,102600,156251400,7350,7350,7350,7350,8
|
||||
20250307,102500,156192600,7350,7350,7350,7340,127
|
||||
20250307,102400,155260220,7350,7340,7350,7340,14
|
||||
20250307,102300,155157450,7340,7320,7340,7320,21
|
||||
20250307,102200,155003710,7350,7320,7350,7320,1222
|
||||
20250307,102100,146058040,7300,7300,7300,7300,109
|
||||
20250307,102000,145262340,7300,7300,7300,7300,0
|
||||
20250307,101900,145262340,7300,7320,7320,7300,14
|
||||
20250307,101800,145159880,7320,7320,7320,7320,1
|
||||
20250307,101700,145152560,7300,7320,7320,7300,14
|
||||
20250307,101600,145050340,7320,7320,7320,7310,332
|
||||
20250307,101500,142623140,7320,7310,7320,7310,294
|
||||
20250307,101400,140473980,7310,7310,7310,7310,0
|
||||
20250307,101300,140473980,7310,7300,7310,7290,220
|
||||
20250307,101200,138868140,7320,7320,7320,7290,18
|
||||
20250307,101100,138736860,7300,7310,7320,7300,119
|
||||
20250307,101000,137866410,7300,7300,7300,7300,689
|
||||
20250307,100900,132836710,7300,7300,7300,7300,12
|
||||
20250307,100800,132749110,7310,7300,7310,7300,101
|
||||
20250307,100700,132011800,7300,7310,7310,7300,18
|
||||
20250307,100600,131880390,7300,7310,7310,7300,14
|
||||
20250307,100500,131778180,7310,7310,7310,7310,0
|
||||
20250307,100400,131778180,7310,7300,7310,7300,22
|
||||
20250307,100300,131617570,7300,7300,7300,7300,5
|
||||
20250307,100200,131581070,7290,7310,7310,7290,768
|
||||
20250307,100100,125967070,7310,7310,7310,7300,242
|
||||
20250307,100000,124200420,7300,7300,7300,7290,339
|
||||
20250307,095900,121728030,7300,7300,7300,7300,1134
|
||||
20250307,095800,113449830,7300,7300,7300,7300,1
|
||||
20250307,095700,113442530,7300,7300,7300,7300,11
|
||||
20250307,095600,113362230,7300,7300,7300,7300,427
|
||||
20250307,095500,110245130,7300,7310,7310,7300,838
|
||||
20250307,095400,104120070,7310,7310,7310,7310,60
|
||||
20250307,095300,103681470,7310,7310,7310,7310,42
|
||||
20250307,095200,103374450,7310,7310,7310,7310,500
|
||||
20250307,095100,99719450,7310,7310,7310,7310,546
|
||||
20250307,095000,95728190,7300,7300,7300,7300,13
|
||||
20250307,094900,95633290,7300,7300,7300,7300,140
|
||||
20250307,094800,94611290,7300,7300,7300,7300,0
|
||||
20250307,094700,94611290,7300,7310,7310,7300,91
|
||||
20250307,094600,93946250,7310,7310,7310,7310,0
|
||||
20250307,094500,93946250,7310,7340,7350,7310,41
|
||||
20250307,094400,93645120,7340,7340,7340,7340,21
|
||||
20250307,094300,93490980,7340,7330,7340,7300,1277
|
||||
20250307,094200,84127570,7330,7310,7330,7310,141
|
||||
20250307,094100,83096790,7330,7300,7330,7280,1930
|
||||
20250307,094000,68984370,7290,7250,7290,7250,1041
|
||||
20250307,093900,61418160,7270,7270,7270,7260,279
|
||||
20250307,093800,59392560,7240,7240,7240,7240,0
|
||||
20250307,093700,59392560,7240,7240,7240,7240,200
|
||||
20250307,093600,57944560,7240,7280,7280,7240,1348
|
||||
20250307,093500,48169310,7280,7280,7280,7280,1
|
||||
20250307,093400,48162030,7270,7270,7270,7270,125
|
||||
20250307,093300,47253280,7270,7270,7270,7270,7
|
||||
20250307,093200,47202390,7270,7270,7270,7270,43
|
||||
20250307,093100,46889780,7280,7280,7280,7270,193
|
||||
20250307,093000,45486000,7280,7280,7280,7280,13
|
||||
20250307,092900,45391360,7280,7270,7280,7270,57
|
||||
20250307,092800,44976950,7280,7260,7280,7260,202
|
||||
20250307,092700,43507400,7270,7270,7270,7270,540
|
||||
20250307,092600,39581600,7280,7280,7280,7280,25
|
||||
20250307,092500,39399600,7280,7280,7280,7280,177
|
||||
20250307,092400,38111040,7270,7280,7280,7260,137
|
||||
20250307,092300,37114400,7270,7270,7270,7270,2
|
||||
20250307,092200,37099860,7270,7270,7270,7270,11
|
||||
20250307,092100,37019890,7290,7270,7290,7260,23
|
||||
20250307,092000,36852870,7240,7240,7240,7240,0
|
||||
20250307,091900,36852870,7240,7240,7240,7240,0
|
||||
20250307,091800,36852870,7240,7250,7250,7240,308
|
||||
20250307,091700,34622520,7240,7250,7250,7240,100
|
||||
20250307,091600,33897880,7250,7250,7250,7250,533
|
||||
20250307,091500,30033630,7260,7270,7270,7260,199
|
||||
20250307,091400,28588190,7260,7260,7260,7260,42
|
||||
20250307,091300,28283270,7260,7260,7260,7260,2
|
||||
20250307,091200,28268750,7290,7260,7290,7250,1096
|
||||
20250307,091100,20312360,7250,7250,7250,7240,396
|
||||
20250307,091000,17441420,7250,7260,7260,7250,417
|
||||
20250307,090900,14416170,7260,7270,7290,7260,379
|
||||
20250307,090800,11660920,7270,7270,7310,7270,334
|
||||
20250307,090700,9225420,7300,7300,7300,7300,48
|
||||
20250307,090600,8875020,7300,7290,7300,7290,100
|
||||
20250307,090500,8145930,7300,7300,7300,7300,0
|
||||
20250307,090400,8145930,7300,7300,7300,7300,2
|
||||
20250307,090300,8131330,7300,7300,7300,7300,2
|
||||
20250307,090200,8116730,7240,7260,7260,7240,903
|
||||
20250307,090100,1564340,7310,7310,7310,7310,0
|
||||
20250307,090000,1564340,7310,7310,7310,7310,214
|
||||
|
Reference in New Issue
Block a user