Update 2025-03-07 3459 candle_min
This commit is contained in:
658
079000/min/candle-20250307.csv
Normal file
658
079000/min/candle-20250307.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195600,32717240,5230,5230,5230,5230,125
|
||||
20250307,195500,32717240,5230,5230,5230,5230,0
|
||||
20250307,195400,32717240,5230,5230,5230,5230,0
|
||||
20250307,195300,32717240,5230,5230,5230,5230,0
|
||||
20250307,195200,32717240,5230,5230,5230,5230,0
|
||||
20250307,195100,32717240,5230,5230,5230,5230,0
|
||||
20250307,195000,32717240,5230,5230,5230,5230,0
|
||||
20250307,194900,32717240,5230,5230,5230,5230,0
|
||||
20250307,194800,32717240,5230,5230,5230,5230,0
|
||||
20250307,194700,32717240,5230,5230,5230,5230,0
|
||||
20250307,194600,32717240,5230,5230,5230,5230,0
|
||||
20250307,194500,32717240,5230,5230,5230,5230,0
|
||||
20250307,194400,32717240,5230,5230,5230,5230,0
|
||||
20250307,194300,32717240,5230,5230,5230,5230,0
|
||||
20250307,194200,32717240,5230,5230,5230,5230,0
|
||||
20250307,194100,32717240,5230,5230,5230,5230,0
|
||||
20250307,194000,32717240,5230,5230,5230,5230,0
|
||||
20250307,193900,32717240,5230,5230,5230,5230,0
|
||||
20250307,193800,32717240,5230,5230,5230,5230,0
|
||||
20250307,193700,32717240,5230,5230,5230,5230,0
|
||||
20250307,193600,32717240,5230,5230,5230,5230,0
|
||||
20250307,193500,32717240,5230,5230,5230,5230,0
|
||||
20250307,193400,32717240,5230,5230,5230,5230,0
|
||||
20250307,193300,32717240,5230,5230,5230,5230,0
|
||||
20250307,193200,32717240,5230,5230,5230,5230,0
|
||||
20250307,193100,32717240,5230,5230,5230,5230,0
|
||||
20250307,193000,32717240,5230,5230,5230,5230,0
|
||||
20250307,192900,32717240,5230,5230,5230,5230,0
|
||||
20250307,192800,32717240,5230,5230,5230,5230,0
|
||||
20250307,192700,32717240,5230,5230,5230,5230,0
|
||||
20250307,192600,32717240,5230,5230,5230,5230,125
|
||||
20250307,192500,32717240,5230,5230,5230,5230,0
|
||||
20250307,192400,32717240,5230,5230,5230,5230,0
|
||||
20250307,192300,32717240,5230,5230,5230,5230,0
|
||||
20250307,192200,32717240,5230,5230,5230,5230,0
|
||||
20250307,192100,32717240,5230,5230,5230,5230,0
|
||||
20250307,192000,32717240,5230,5230,5230,5230,0
|
||||
20250307,191900,32717240,5230,5230,5230,5230,0
|
||||
20250307,191800,32717240,5230,5230,5230,5230,0
|
||||
20250307,191700,32717240,5230,5230,5230,5230,0
|
||||
20250307,191600,32717240,5230,5230,5230,5230,0
|
||||
20250307,191500,32717240,5230,5230,5230,5230,0
|
||||
20250307,191400,32717240,5230,5230,5230,5230,0
|
||||
20250307,191300,32717240,5230,5230,5230,5230,0
|
||||
20250307,191200,32717240,5230,5230,5230,5230,0
|
||||
20250307,191100,32717240,5230,5230,5230,5230,0
|
||||
20250307,191000,32717240,5230,5230,5230,5230,0
|
||||
20250307,190900,32717240,5230,5230,5230,5230,0
|
||||
20250307,190800,32717240,5230,5230,5230,5230,0
|
||||
20250307,190700,32717240,5230,5230,5230,5230,0
|
||||
20250307,190600,32717240,5230,5230,5230,5230,0
|
||||
20250307,190500,32717240,5230,5230,5230,5230,0
|
||||
20250307,190400,32717240,5230,5230,5230,5230,0
|
||||
20250307,190300,32717240,5230,5230,5230,5230,0
|
||||
20250307,190200,32717240,5230,5230,5230,5230,0
|
||||
20250307,190100,32717240,5230,5230,5230,5230,0
|
||||
20250307,190000,32717240,5230,5230,5230,5230,0
|
||||
20250307,185900,32717240,5230,5230,5230,5230,0
|
||||
20250307,185800,32717240,5230,5230,5230,5230,0
|
||||
20250307,185700,32717240,5230,5230,5230,5230,0
|
||||
20250307,185600,32717240,5230,5230,5230,5230,125
|
||||
20250307,185500,32717240,5230,5230,5230,5230,0
|
||||
20250307,185400,32717240,5230,5230,5230,5230,0
|
||||
20250307,185300,32717240,5230,5230,5230,5230,0
|
||||
20250307,185200,32717240,5230,5230,5230,5230,0
|
||||
20250307,185100,32717240,5230,5230,5230,5230,0
|
||||
20250307,185000,32717240,5230,5230,5230,5230,0
|
||||
20250307,184900,32717240,5230,5230,5230,5230,0
|
||||
20250307,184800,32717240,5230,5230,5230,5230,0
|
||||
20250307,184700,32717240,5230,5230,5230,5230,0
|
||||
20250307,184600,32717240,5230,5230,5230,5230,0
|
||||
20250307,184500,32717240,5230,5230,5230,5230,0
|
||||
20250307,184400,32717240,5230,5230,5230,5230,0
|
||||
20250307,184300,32717240,5230,5230,5230,5230,0
|
||||
20250307,184200,32717240,5230,5230,5230,5230,0
|
||||
20250307,184100,32717240,5230,5230,5230,5230,0
|
||||
20250307,184000,32717240,5230,5230,5230,5230,0
|
||||
20250307,183900,32717240,5230,5230,5230,5230,0
|
||||
20250307,183800,32717240,5230,5230,5230,5230,0
|
||||
20250307,183700,32717240,5230,5230,5230,5230,0
|
||||
20250307,183600,32717240,5230,5230,5230,5230,0
|
||||
20250307,183500,32717240,5230,5230,5230,5230,0
|
||||
20250307,183400,32717240,5230,5230,5230,5230,0
|
||||
20250307,183300,32717240,5230,5230,5230,5230,0
|
||||
20250307,183200,32717240,5230,5230,5230,5230,0
|
||||
20250307,183100,32717240,5230,5230,5230,5230,0
|
||||
20250307,183000,32717240,5230,5230,5230,5230,0
|
||||
20250307,182900,32717240,5230,5230,5230,5230,0
|
||||
20250307,182800,32717240,5230,5230,5230,5230,0
|
||||
20250307,182700,32717240,5230,5230,5230,5230,0
|
||||
20250307,182600,32717240,5230,5230,5230,5230,125
|
||||
20250307,182500,32717240,5230,5230,5230,5230,0
|
||||
20250307,182400,32717240,5230,5230,5230,5230,0
|
||||
20250307,182300,32717240,5230,5230,5230,5230,0
|
||||
20250307,182200,32717240,5230,5230,5230,5230,0
|
||||
20250307,182100,32717240,5230,5230,5230,5230,0
|
||||
20250307,182000,32717240,5230,5230,5230,5230,0
|
||||
20250307,181900,32717240,5230,5230,5230,5230,0
|
||||
20250307,181800,32717240,5230,5230,5230,5230,0
|
||||
20250307,181700,32717240,5230,5230,5230,5230,0
|
||||
20250307,181600,32717240,5230,5230,5230,5230,0
|
||||
20250307,181500,32717240,5230,5230,5230,5230,0
|
||||
20250307,181400,32717240,5230,5230,5230,5230,0
|
||||
20250307,181300,32717240,5230,5230,5230,5230,0
|
||||
20250307,181200,32717240,5230,5230,5230,5230,0
|
||||
20250307,181100,32717240,5230,5230,5230,5230,0
|
||||
20250307,181000,32717240,5230,5230,5230,5230,0
|
||||
20250307,180900,32717240,5230,5230,5230,5230,0
|
||||
20250307,180800,32717240,5230,5230,5230,5230,0
|
||||
20250307,180700,32717240,5230,5230,5230,5230,0
|
||||
20250307,180600,32717240,5230,5230,5230,5230,0
|
||||
20250307,180500,32717240,5230,5230,5230,5230,0
|
||||
20250307,180400,32717240,5230,5230,5230,5230,0
|
||||
20250307,180300,32717240,5230,5230,5230,5230,0
|
||||
20250307,180200,32717240,5230,5230,5230,5230,0
|
||||
20250307,180100,32717240,5230,5230,5230,5230,0
|
||||
20250307,180000,32717240,5230,5230,5230,5230,0
|
||||
20250307,175900,32717240,5230,5230,5230,5230,0
|
||||
20250307,175800,32717240,5230,5230,5230,5230,0
|
||||
20250307,175700,32717240,5230,5230,5230,5230,0
|
||||
20250307,175600,32717240,5230,5230,5230,5230,125
|
||||
20250307,175500,32717240,5230,5230,5230,5230,0
|
||||
20250307,175400,32717240,5230,5230,5230,5230,0
|
||||
20250307,175300,32717240,5230,5230,5230,5230,0
|
||||
20250307,175200,32717240,5230,5230,5230,5230,0
|
||||
20250307,175100,32717240,5230,5230,5230,5230,0
|
||||
20250307,175000,32717240,5230,5230,5230,5230,0
|
||||
20250307,174900,32717240,5230,5230,5230,5230,0
|
||||
20250307,174800,32717240,5230,5230,5230,5230,0
|
||||
20250307,174700,32717240,5230,5230,5230,5230,0
|
||||
20250307,174600,32717240,5230,5230,5230,5230,0
|
||||
20250307,174500,32717240,5230,5230,5230,5230,0
|
||||
20250307,174400,32717240,5230,5230,5230,5230,0
|
||||
20250307,174300,32717240,5230,5230,5230,5230,0
|
||||
20250307,174200,32717240,5230,5230,5230,5230,0
|
||||
20250307,174100,32717240,5230,5230,5230,5230,0
|
||||
20250307,174000,32717240,5230,5230,5230,5230,0
|
||||
20250307,173900,32717240,5230,5230,5230,5230,0
|
||||
20250307,173800,32717240,5230,5230,5230,5230,0
|
||||
20250307,173700,32717240,5230,5230,5230,5230,0
|
||||
20250307,173600,32717240,5230,5230,5230,5230,0
|
||||
20250307,173500,32717240,5230,5230,5230,5230,0
|
||||
20250307,173400,32717240,5230,5230,5230,5230,0
|
||||
20250307,173300,32717240,5230,5230,5230,5230,0
|
||||
20250307,173200,32717240,5230,5230,5230,5230,0
|
||||
20250307,173100,32717240,5230,5230,5230,5230,0
|
||||
20250307,173000,32717240,5230,5230,5230,5230,0
|
||||
20250307,172900,32717240,5230,5230,5230,5230,0
|
||||
20250307,172800,32717240,5230,5230,5230,5230,0
|
||||
20250307,172700,32717240,5230,5230,5230,5230,0
|
||||
20250307,172600,32717240,5230,5230,5230,5230,125
|
||||
20250307,172500,32717240,5230,5230,5230,5230,0
|
||||
20250307,172400,32717240,5230,5230,5230,5230,0
|
||||
20250307,172300,32717240,5230,5230,5230,5230,0
|
||||
20250307,172200,32717240,5230,5230,5230,5230,0
|
||||
20250307,172100,32717240,5230,5230,5230,5230,0
|
||||
20250307,172000,32717240,5230,5230,5230,5230,0
|
||||
20250307,171900,32717240,5230,5230,5230,5230,0
|
||||
20250307,171800,32717240,5230,5230,5230,5230,0
|
||||
20250307,171700,32717240,5230,5230,5230,5230,0
|
||||
20250307,171600,32717240,5230,5230,5230,5230,0
|
||||
20250307,171500,32717240,5230,5230,5230,5230,0
|
||||
20250307,171400,32717240,5230,5230,5230,5230,0
|
||||
20250307,171300,32717240,5230,5230,5230,5230,0
|
||||
20250307,171200,32717240,5230,5230,5230,5230,0
|
||||
20250307,171100,32717240,5230,5230,5230,5230,0
|
||||
20250307,171000,32717240,5230,5230,5230,5230,0
|
||||
20250307,170900,32717240,5230,5230,5230,5230,0
|
||||
20250307,170800,32717240,5230,5230,5230,5230,0
|
||||
20250307,170700,32717240,5230,5230,5230,5230,0
|
||||
20250307,170600,32717240,5230,5230,5230,5230,0
|
||||
20250307,170500,32717240,5230,5230,5230,5230,0
|
||||
20250307,170400,32717240,5230,5230,5230,5230,0
|
||||
20250307,170300,32717240,5230,5230,5230,5230,0
|
||||
20250307,170200,32717240,5230,5230,5230,5230,0
|
||||
20250307,170100,32717240,5230,5230,5230,5230,0
|
||||
20250307,170000,32717240,5230,5230,5230,5230,0
|
||||
20250307,165900,32717240,5230,5230,5230,5230,0
|
||||
20250307,165800,32717240,5230,5230,5230,5230,0
|
||||
20250307,165700,32717240,5230,5230,5230,5230,0
|
||||
20250307,165600,32717240,5230,5230,5230,5230,125
|
||||
20250307,165500,32717240,5230,5230,5230,5230,0
|
||||
20250307,165400,32717240,5230,5230,5230,5230,0
|
||||
20250307,165300,32717240,5230,5230,5230,5230,0
|
||||
20250307,165200,32717240,5230,5230,5230,5230,0
|
||||
20250307,165100,32717240,5230,5230,5230,5230,0
|
||||
20250307,165000,32717240,5230,5230,5230,5230,0
|
||||
20250307,164900,32717240,5230,5230,5230,5230,0
|
||||
20250307,164800,32717240,5230,5230,5230,5230,0
|
||||
20250307,164700,32717240,5230,5230,5230,5230,0
|
||||
20250307,164600,32717240,5230,5230,5230,5230,0
|
||||
20250307,164500,32717240,5230,5230,5230,5230,0
|
||||
20250307,164400,32717240,5230,5230,5230,5230,0
|
||||
20250307,164300,32717240,5230,5230,5230,5230,0
|
||||
20250307,164200,32717240,5230,5230,5230,5230,0
|
||||
20250307,164100,32717240,5230,5230,5230,5230,0
|
||||
20250307,164000,32717240,5230,5230,5230,5230,0
|
||||
20250307,163900,32717240,5230,5230,5230,5230,0
|
||||
20250307,163800,32717240,5230,5230,5230,5230,0
|
||||
20250307,163700,32717240,5230,5230,5230,5230,0
|
||||
20250307,163600,32717240,5230,5230,5230,5230,0
|
||||
20250307,163500,32717240,5230,5230,5230,5230,0
|
||||
20250307,163400,32717240,5230,5230,5230,5230,0
|
||||
20250307,163300,32717240,5230,5230,5230,5230,0
|
||||
20250307,163200,32717240,5230,5230,5230,5230,0
|
||||
20250307,163100,32717240,5230,5230,5230,5230,0
|
||||
20250307,163000,32717240,5230,5230,5230,5230,0
|
||||
20250307,162900,32717240,5230,5230,5230,5230,0
|
||||
20250307,162800,32717240,5230,5230,5230,5230,0
|
||||
20250307,162700,32717240,5230,5230,5230,5230,0
|
||||
20250307,162600,32717240,5230,5230,5230,5230,125
|
||||
20250307,162500,32717240,5230,5230,5230,5230,0
|
||||
20250307,162400,32717240,5230,5230,5230,5230,0
|
||||
20250307,162300,32717240,5230,5230,5230,5230,0
|
||||
20250307,162200,32717240,5230,5230,5230,5230,0
|
||||
20250307,162100,32717240,5230,5230,5230,5230,0
|
||||
20250307,162000,32717240,5230,5230,5230,5230,0
|
||||
20250307,161900,32717240,5230,5230,5230,5230,0
|
||||
20250307,161800,32717240,5230,5230,5230,5230,0
|
||||
20250307,161700,32717240,5230,5230,5230,5230,0
|
||||
20250307,161600,32717240,5230,5230,5230,5230,0
|
||||
20250307,161500,32717240,5230,5230,5230,5230,0
|
||||
20250307,161400,32717240,5230,5230,5230,5230,0
|
||||
20250307,161300,32717240,5230,5230,5230,5230,0
|
||||
20250307,161200,32717240,5230,5230,5230,5230,0
|
||||
20250307,161100,32717240,5230,5230,5230,5230,0
|
||||
20250307,161000,32717240,5230,5230,5230,5230,0
|
||||
20250307,160900,32717240,5230,5230,5230,5230,0
|
||||
20250307,160800,32717240,5230,5230,5230,5230,0
|
||||
20250307,160700,32717240,5230,5230,5230,5230,0
|
||||
20250307,160600,32717240,5230,5230,5230,5230,0
|
||||
20250307,160500,32717240,5230,5230,5230,5230,0
|
||||
20250307,160400,32717240,5230,5230,5230,5230,0
|
||||
20250307,160300,32717240,5230,5230,5230,5230,0
|
||||
20250307,160200,32717240,5230,5230,5230,5230,0
|
||||
20250307,160100,32717240,5230,5230,5230,5230,0
|
||||
20250307,160000,32717240,5230,5230,5230,5230,0
|
||||
20250307,155900,32717240,5230,5230,5230,5230,0
|
||||
20250307,155800,32717240,5230,5230,5230,5230,0
|
||||
20250307,155700,32717240,5230,5230,5230,5230,0
|
||||
20250307,155600,32717240,5230,5230,5230,5230,125
|
||||
20250307,155500,32717240,5230,5230,5230,5230,0
|
||||
20250307,155400,32717240,5230,5230,5230,5230,0
|
||||
20250307,155300,32717240,5230,5230,5230,5230,0
|
||||
20250307,155200,32717240,5230,5230,5230,5230,0
|
||||
20250307,155100,32717240,5230,5230,5230,5230,0
|
||||
20250307,155000,32717240,5230,5230,5230,5230,0
|
||||
20250307,154900,32717240,5230,5230,5230,5230,0
|
||||
20250307,154800,32717240,5230,5230,5230,5230,0
|
||||
20250307,154700,32717240,5230,5230,5230,5230,0
|
||||
20250307,154600,32717240,5230,5230,5230,5230,0
|
||||
20250307,154500,32717240,5230,5230,5230,5230,0
|
||||
20250307,154400,32717240,5230,5230,5230,5230,0
|
||||
20250307,154300,32717240,5230,5230,5230,5230,0
|
||||
20250307,154200,32717240,5230,5230,5230,5230,0
|
||||
20250307,154100,32717240,5230,5230,5230,5230,0
|
||||
20250307,154000,32717240,5230,5230,5230,5230,0
|
||||
20250307,153900,32717240,5230,5230,5230,5230,0
|
||||
20250307,153800,32717240,5230,5230,5230,5230,0
|
||||
20250307,153700,32717240,5230,5230,5230,5230,0
|
||||
20250307,153600,32717240,5230,5230,5230,5230,0
|
||||
20250307,153500,32717240,5230,5230,5230,5230,0
|
||||
20250307,153400,32717240,5230,5230,5230,5230,0
|
||||
20250307,153300,32717240,5230,5230,5230,5230,0
|
||||
20250307,153200,32717240,5230,5230,5230,5230,0
|
||||
20250307,153100,32717240,5230,5230,5230,5230,0
|
||||
20250307,153000,32717240,5230,5230,5230,5230,125
|
||||
20250307,152900,32063490,5300,5300,5300,5300,0
|
||||
20250307,152800,32063490,5300,5300,5300,5300,0
|
||||
20250307,152700,32063490,5300,5300,5300,5300,0
|
||||
20250307,152600,32063490,5300,5300,5300,5300,0
|
||||
20250307,152500,32063490,5300,5300,5300,5300,0
|
||||
20250307,152400,32063490,5300,5300,5300,5300,0
|
||||
20250307,152300,32063490,5300,5300,5300,5300,0
|
||||
20250307,152200,32063490,5300,5300,5300,5300,0
|
||||
20250307,152100,32063490,5300,5300,5300,5300,0
|
||||
20250307,152000,32063490,5300,5300,5300,5300,0
|
||||
20250307,151900,32063490,5300,5300,5300,5300,0
|
||||
20250307,151800,32063490,5300,5300,5300,5300,0
|
||||
20250307,151700,32063490,5300,5300,5300,5300,0
|
||||
20250307,151600,32063490,5300,5300,5300,5300,0
|
||||
20250307,151500,32063490,5300,5300,5300,5300,0
|
||||
20250307,151400,32063490,5300,5300,5300,5300,0
|
||||
20250307,151300,32063490,5300,5300,5300,5300,0
|
||||
20250307,151200,32063490,5300,5300,5300,5300,0
|
||||
20250307,151100,32063490,5300,5300,5300,5300,0
|
||||
20250307,151000,32063490,5300,5300,5300,5300,0
|
||||
20250307,150900,32063490,5300,5300,5300,5300,0
|
||||
20250307,150800,32063490,5300,5300,5300,5300,0
|
||||
20250307,150700,32063490,5300,5300,5300,5300,0
|
||||
20250307,150600,32063490,5300,5300,5300,5300,0
|
||||
20250307,150500,32063490,5300,5300,5300,5300,0
|
||||
20250307,150400,32063490,5300,5300,5300,5300,0
|
||||
20250307,150300,32063490,5300,5300,5300,5300,0
|
||||
20250307,150200,32063490,5300,5300,5300,5300,0
|
||||
20250307,150100,32063490,5300,5300,5300,5300,0
|
||||
20250307,150000,32063490,5300,5290,5300,5290,1000
|
||||
20250307,145900,26766050,5290,5280,5290,5280,1000
|
||||
20250307,145800,21478420,5240,5240,5240,5240,0
|
||||
20250307,145700,21478420,5240,5240,5240,5240,0
|
||||
20250307,145600,21478420,5240,5240,5240,5240,0
|
||||
20250307,145500,21478420,5240,5240,5240,5240,0
|
||||
20250307,145400,21478420,5240,5240,5240,5240,0
|
||||
20250307,145300,21478420,5240,5240,5240,5240,0
|
||||
20250307,145200,21478420,5240,5240,5240,5240,0
|
||||
20250307,145100,21478420,5240,5240,5240,5240,0
|
||||
20250307,145000,21478420,5240,5240,5240,5240,0
|
||||
20250307,144900,21478420,5240,5240,5240,5240,52
|
||||
20250307,144800,21205940,5280,5280,5280,5280,0
|
||||
20250307,144700,21205940,5280,5280,5280,5280,6
|
||||
20250307,144600,21174260,5280,5280,5280,5280,6
|
||||
20250307,144500,21142580,5280,5280,5280,5280,0
|
||||
20250307,144400,21142580,5280,5280,5280,5280,0
|
||||
20250307,144300,21142580,5280,5280,5280,5280,0
|
||||
20250307,144200,21142580,5280,5280,5280,5280,0
|
||||
20250307,144100,21142580,5280,5280,5280,5280,0
|
||||
20250307,144000,21142580,5280,5250,5280,5250,300
|
||||
20250307,143900,19560820,5250,5250,5250,5250,0
|
||||
20250307,143800,19560820,5250,5250,5250,5250,0
|
||||
20250307,143700,19560820,5250,5250,5250,5250,0
|
||||
20250307,143600,19560820,5250,5250,5250,5250,0
|
||||
20250307,143500,19560820,5250,5250,5250,5250,0
|
||||
20250307,143400,19560820,5250,5250,5250,5250,0
|
||||
20250307,143300,19560820,5250,5250,5250,5250,0
|
||||
20250307,143200,19560820,5250,5250,5250,5250,0
|
||||
20250307,143100,19560820,5250,5250,5250,5250,0
|
||||
20250307,143000,19560820,5250,5250,5250,5250,0
|
||||
20250307,142900,19560820,5250,5250,5250,5250,0
|
||||
20250307,142800,19560820,5250,5250,5250,5250,0
|
||||
20250307,142700,19560820,5250,5250,5250,5250,150
|
||||
20250307,142600,18773320,5250,5250,5250,5250,0
|
||||
20250307,142500,18773320,5250,5250,5250,5250,0
|
||||
20250307,142400,18773320,5250,5250,5250,5250,45
|
||||
20250307,142300,18537070,5250,5250,5250,5250,0
|
||||
20250307,142200,18537070,5250,5250,5250,5250,71
|
||||
20250307,142100,18164320,5260,5260,5260,5260,115
|
||||
20250307,142000,17559420,5260,5260,5260,5260,0
|
||||
20250307,141900,17559420,5260,5260,5260,5260,0
|
||||
20250307,141800,17559420,5260,5260,5260,5260,1
|
||||
20250307,141700,17554160,5280,5280,5280,5280,0
|
||||
20250307,141600,17554160,5280,5280,5280,5280,0
|
||||
20250307,141500,17554160,5280,5280,5280,5280,0
|
||||
20250307,141400,17554160,5280,5280,5280,5280,0
|
||||
20250307,141300,17554160,5280,5280,5280,5280,0
|
||||
20250307,141200,17554160,5280,5280,5280,5280,0
|
||||
20250307,141100,17554160,5280,5280,5280,5280,0
|
||||
20250307,141000,17554160,5280,5280,5280,5280,0
|
||||
20250307,140900,17554160,5280,5280,5280,5280,0
|
||||
20250307,140800,17554160,5280,5280,5280,5280,0
|
||||
20250307,140700,17554160,5280,5280,5280,5280,151
|
||||
20250307,140600,16756880,5300,5290,5300,5290,11
|
||||
20250307,140500,16698630,5280,5280,5280,5280,0
|
||||
20250307,140400,16698630,5280,5280,5280,5280,0
|
||||
20250307,140300,16698630,5280,5280,5280,5280,1
|
||||
20250307,140200,16693350,5280,5280,5280,5280,10
|
||||
20250307,140100,16640550,5280,5280,5280,5280,0
|
||||
20250307,140000,16640550,5280,5280,5280,5270,554
|
||||
20250307,135900,13718050,5280,5290,5290,5280,111
|
||||
20250307,135800,13131050,5300,5300,5300,5300,0
|
||||
20250307,135700,13131050,5300,5300,5300,5300,0
|
||||
20250307,135600,13131050,5300,5300,5300,5300,272
|
||||
20250307,135500,11689450,5310,5310,5310,5310,0
|
||||
20250307,135400,11689450,5310,5310,5310,5310,0
|
||||
20250307,135300,11689450,5310,5310,5310,5310,0
|
||||
20250307,135200,11689450,5310,5310,5310,5310,0
|
||||
20250307,135100,11689450,5310,5310,5310,5310,1
|
||||
20250307,135000,11684140,5310,5310,5310,5310,0
|
||||
20250307,134900,11684140,5310,5310,5310,5310,0
|
||||
20250307,134800,11684140,5310,5310,5310,5310,0
|
||||
20250307,134700,11684140,5310,5310,5310,5310,0
|
||||
20250307,134600,11684140,5310,5310,5310,5310,0
|
||||
20250307,134500,11684140,5310,5310,5310,5310,0
|
||||
20250307,134400,11684140,5310,5310,5310,5310,0
|
||||
20250307,134300,11684140,5310,5310,5310,5310,0
|
||||
20250307,134200,11684140,5310,5310,5310,5310,0
|
||||
20250307,134100,11684140,5310,5310,5310,5310,0
|
||||
20250307,134000,11684140,5310,5310,5310,5310,0
|
||||
20250307,133900,11684140,5310,5310,5310,5310,0
|
||||
20250307,133800,11684140,5310,5310,5310,5310,0
|
||||
20250307,133700,11684140,5310,5310,5310,5310,0
|
||||
20250307,133600,11684140,5310,5310,5310,5310,0
|
||||
20250307,133500,11684140,5310,5310,5310,5310,0
|
||||
20250307,133400,11684140,5310,5310,5310,5310,0
|
||||
20250307,133300,11684140,5310,5310,5310,5310,0
|
||||
20250307,133200,11684140,5310,5310,5310,5310,2
|
||||
20250307,133100,11673520,5300,5300,5300,5300,0
|
||||
20250307,133000,11673520,5300,5300,5300,5300,0
|
||||
20250307,132900,11673520,5300,5300,5300,5300,0
|
||||
20250307,132800,11673520,5300,5300,5300,5300,0
|
||||
20250307,132700,11673520,5300,5300,5300,5300,0
|
||||
20250307,132600,11673520,5300,5300,5300,5300,0
|
||||
20250307,132500,11673520,5300,5300,5300,5300,30
|
||||
20250307,132400,11514520,5290,5290,5290,5290,0
|
||||
20250307,132300,11514520,5290,5290,5290,5290,0
|
||||
20250307,132200,11514520,5290,5290,5290,5290,0
|
||||
20250307,132100,11514520,5290,5290,5290,5290,0
|
||||
20250307,132000,11514520,5290,5290,5290,5290,0
|
||||
20250307,131900,11514520,5290,5290,5290,5290,0
|
||||
20250307,131800,11514520,5290,5290,5290,5290,0
|
||||
20250307,131700,11514520,5290,5290,5290,5290,0
|
||||
20250307,131600,11514520,5290,5290,5290,5290,0
|
||||
20250307,131500,11514520,5290,5290,5290,5290,0
|
||||
20250307,131400,11514520,5290,5290,5290,5290,0
|
||||
20250307,131300,11514520,5290,5290,5290,5290,0
|
||||
20250307,131200,11514520,5290,5290,5290,5290,0
|
||||
20250307,131100,11514520,5290,5290,5290,5290,0
|
||||
20250307,131000,11514520,5290,5290,5290,5290,0
|
||||
20250307,130900,11514520,5290,5290,5290,5290,0
|
||||
20250307,130800,11514520,5290,5290,5290,5290,0
|
||||
20250307,130700,11514520,5290,5290,5290,5290,0
|
||||
20250307,130600,11514520,5290,5290,5290,5290,0
|
||||
20250307,130500,11514520,5290,5290,5290,5290,0
|
||||
20250307,130400,11514520,5290,5290,5290,5290,0
|
||||
20250307,130300,11514520,5290,5290,5290,5290,0
|
||||
20250307,130200,11514520,5290,5290,5290,5290,0
|
||||
20250307,130100,11514520,5290,5290,5290,5290,0
|
||||
20250307,130000,11514520,5290,5290,5290,5290,0
|
||||
20250307,125900,11514520,5290,5290,5290,5290,0
|
||||
20250307,125800,11514520,5290,5290,5290,5290,0
|
||||
20250307,125700,11514520,5290,5290,5290,5290,0
|
||||
20250307,125600,11514520,5290,5290,5290,5290,0
|
||||
20250307,125500,11514520,5290,5290,5290,5290,0
|
||||
20250307,125400,11514520,5290,5290,5290,5290,0
|
||||
20250307,125300,11514520,5290,5290,5290,5290,0
|
||||
20250307,125200,11514520,5290,5290,5290,5290,0
|
||||
20250307,125100,11514520,5290,5290,5290,5290,0
|
||||
20250307,125000,11514520,5290,5290,5290,5290,0
|
||||
20250307,124900,11514520,5290,5290,5290,5290,0
|
||||
20250307,124800,11514520,5290,5290,5290,5290,0
|
||||
20250307,124700,11514520,5290,5290,5290,5290,0
|
||||
20250307,124600,11514520,5290,5290,5290,5290,0
|
||||
20250307,124500,11514520,5290,5290,5290,5290,0
|
||||
20250307,124400,11514520,5290,5290,5290,5290,0
|
||||
20250307,124300,11514520,5290,5290,5290,5290,0
|
||||
20250307,124200,11514520,5290,5290,5290,5290,0
|
||||
20250307,124100,11514520,5290,5290,5290,5290,0
|
||||
20250307,124000,11514520,5290,5290,5290,5290,0
|
||||
20250307,123900,11514520,5290,5290,5290,5290,0
|
||||
20250307,123800,11514520,5290,5290,5290,5290,0
|
||||
20250307,123700,11514520,5290,5290,5290,5290,0
|
||||
20250307,123600,11514520,5290,5290,5290,5290,0
|
||||
20250307,123500,11514520,5290,5290,5290,5290,0
|
||||
20250307,123400,11514520,5290,5290,5290,5290,0
|
||||
20250307,123300,11514520,5290,5290,5290,5290,0
|
||||
20250307,123200,11514520,5290,5290,5290,5290,0
|
||||
20250307,123100,11514520,5290,5290,5290,5290,0
|
||||
20250307,123000,11514520,5290,5290,5290,5290,5
|
||||
20250307,122900,11488070,5280,5280,5280,5280,0
|
||||
20250307,122800,11488070,5280,5280,5280,5280,0
|
||||
20250307,122700,11488070,5280,5280,5280,5280,0
|
||||
20250307,122600,11488070,5280,5280,5280,5280,53
|
||||
20250307,122500,11208230,5290,5290,5290,5290,0
|
||||
20250307,122400,11208230,5290,5290,5290,5290,0
|
||||
20250307,122300,11208230,5290,5290,5290,5290,0
|
||||
20250307,122200,11208230,5290,5290,5290,5290,0
|
||||
20250307,122100,11208230,5290,5290,5290,5290,0
|
||||
20250307,122000,11208230,5290,5290,5290,5290,0
|
||||
20250307,121900,11208230,5290,5290,5290,5290,0
|
||||
20250307,121800,11208230,5290,5290,5290,5290,0
|
||||
20250307,121700,11208230,5290,5290,5290,5290,0
|
||||
20250307,121600,11208230,5290,5290,5290,5290,0
|
||||
20250307,121500,11208230,5290,5290,5290,5290,0
|
||||
20250307,121400,11208230,5290,5290,5290,5290,0
|
||||
20250307,121300,11208230,5290,5290,5290,5290,0
|
||||
20250307,121200,11208230,5290,5290,5290,5290,0
|
||||
20250307,121100,11208230,5290,5290,5290,5290,0
|
||||
20250307,121000,11208230,5290,5290,5290,5290,0
|
||||
20250307,120900,11208230,5290,5290,5290,5290,0
|
||||
20250307,120800,11208230,5290,5290,5290,5290,0
|
||||
20250307,120700,11208230,5290,5290,5290,5290,0
|
||||
20250307,120600,11208230,5290,5290,5290,5290,0
|
||||
20250307,120500,11208230,5290,5290,5290,5290,0
|
||||
20250307,120400,11208230,5290,5290,5290,5290,0
|
||||
20250307,120300,11208230,5290,5290,5290,5290,0
|
||||
20250307,120200,11208230,5290,5290,5290,5290,0
|
||||
20250307,120100,11208230,5290,5290,5290,5290,0
|
||||
20250307,120000,11208230,5290,5290,5290,5290,0
|
||||
20250307,115900,11208230,5290,5290,5290,5290,0
|
||||
20250307,115800,11208230,5290,5290,5290,5290,0
|
||||
20250307,115700,11208230,5290,5290,5290,5290,0
|
||||
20250307,115600,11208230,5290,5290,5290,5290,0
|
||||
20250307,115500,11208230,5290,5290,5290,5290,0
|
||||
20250307,115400,11208230,5290,5290,5290,5290,0
|
||||
20250307,115300,11208230,5290,5290,5290,5290,0
|
||||
20250307,115200,11208230,5290,5290,5290,5290,0
|
||||
20250307,115100,11208230,5290,5290,5290,5290,0
|
||||
20250307,115000,11208230,5290,5290,5290,5290,0
|
||||
20250307,114900,11208230,5290,5290,5290,5290,0
|
||||
20250307,114800,11208230,5290,5290,5290,5290,0
|
||||
20250307,114700,11208230,5290,5290,5290,5290,0
|
||||
20250307,114600,11208230,5290,5290,5290,5290,0
|
||||
20250307,114500,11208230,5290,5290,5290,5290,0
|
||||
20250307,114400,11208230,5290,5290,5290,5290,0
|
||||
20250307,114300,11208230,5290,5290,5290,5290,0
|
||||
20250307,114200,11208230,5290,5290,5290,5290,0
|
||||
20250307,114100,11208230,5290,5290,5290,5290,5
|
||||
20250307,114000,11181780,5290,5290,5290,5290,0
|
||||
20250307,113900,11181780,5290,5290,5290,5290,0
|
||||
20250307,113800,11181780,5290,5290,5290,5290,0
|
||||
20250307,113700,11181780,5290,5290,5290,5290,0
|
||||
20250307,113600,11181780,5290,5290,5290,5290,0
|
||||
20250307,113500,11181780,5290,5290,5290,5290,0
|
||||
20250307,113400,11181780,5290,5290,5290,5290,0
|
||||
20250307,113300,11181780,5290,5290,5290,5290,0
|
||||
20250307,113200,11181780,5290,5290,5290,5290,0
|
||||
20250307,113100,11181780,5290,5290,5290,5290,0
|
||||
20250307,113000,11181780,5290,5290,5290,5290,0
|
||||
20250307,112900,11181780,5290,5290,5290,5290,0
|
||||
20250307,112800,11181780,5290,5290,5290,5290,0
|
||||
20250307,112700,11181780,5290,5290,5290,5290,0
|
||||
20250307,112600,11181780,5290,5290,5290,5290,0
|
||||
20250307,112500,11181780,5290,5290,5290,5290,0
|
||||
20250307,112400,11181780,5290,5290,5290,5290,0
|
||||
20250307,112300,11181780,5290,5290,5290,5290,0
|
||||
20250307,112200,11181780,5290,5290,5290,5290,0
|
||||
20250307,112100,11181780,5290,5290,5290,5290,0
|
||||
20250307,112000,11181780,5290,5290,5290,5290,0
|
||||
20250307,111900,11181780,5290,5290,5290,5290,0
|
||||
20250307,111800,11181780,5290,5290,5290,5290,0
|
||||
20250307,111700,11181780,5290,5280,5290,5280,30
|
||||
20250307,111600,11023090,5270,5270,5270,5270,0
|
||||
20250307,111500,11023090,5270,5270,5270,5270,0
|
||||
20250307,111400,11023090,5270,5270,5270,5270,0
|
||||
20250307,111300,11023090,5270,5270,5270,5270,0
|
||||
20250307,111200,11023090,5270,5270,5270,5270,0
|
||||
20250307,111100,11023090,5270,5280,5280,5270,119
|
||||
20250307,111000,10395270,5280,5290,5290,5280,150
|
||||
20250307,110900,9603170,5290,5290,5290,5290,0
|
||||
20250307,110800,9603170,5290,5290,5290,5290,0
|
||||
20250307,110700,9603170,5290,5290,5290,5290,0
|
||||
20250307,110600,9603170,5290,5290,5290,5290,0
|
||||
20250307,110500,9603170,5290,5290,5290,5290,0
|
||||
20250307,110400,9603170,5290,5290,5290,5290,0
|
||||
20250307,110300,9603170,5290,5290,5290,5290,0
|
||||
20250307,110200,9603170,5290,5290,5290,5290,0
|
||||
20250307,110100,9603170,5290,5290,5290,5290,50
|
||||
20250307,110000,9338670,5280,5280,5280,5280,0
|
||||
20250307,105900,9338670,5280,5280,5280,5280,0
|
||||
20250307,105800,9338670,5280,5280,5280,5280,0
|
||||
20250307,105700,9338670,5280,5280,5280,5280,0
|
||||
20250307,105600,9338670,5280,5280,5280,5280,0
|
||||
20250307,105500,9338670,5280,5280,5280,5280,0
|
||||
20250307,105400,9338670,5280,5280,5280,5280,0
|
||||
20250307,105300,9338670,5280,5280,5280,5280,0
|
||||
20250307,105200,9338670,5280,5280,5280,5280,0
|
||||
20250307,105100,9338670,5280,5280,5280,5280,0
|
||||
20250307,105000,9338670,5280,5280,5280,5280,0
|
||||
20250307,104900,9338670,5280,5280,5280,5280,0
|
||||
20250307,104800,9338670,5280,5280,5280,5280,0
|
||||
20250307,104700,9338670,5280,5280,5280,5280,0
|
||||
20250307,104600,9338670,5280,5280,5280,5280,0
|
||||
20250307,104500,9338670,5280,5280,5280,5280,50
|
||||
20250307,104400,9074670,5270,5270,5270,5270,0
|
||||
20250307,104300,9074670,5270,5270,5270,5270,0
|
||||
20250307,104200,9074670,5270,5270,5270,5270,0
|
||||
20250307,104100,9074670,5270,5270,5270,5270,0
|
||||
20250307,104000,9074670,5270,5270,5270,5270,1
|
||||
20250307,103900,9069400,5280,5280,5280,5280,0
|
||||
20250307,103800,9069400,5280,5280,5280,5280,0
|
||||
20250307,103700,9069400,5280,5280,5280,5280,0
|
||||
20250307,103600,9069400,5280,5280,5280,5280,24
|
||||
20250307,103500,8942680,5280,5280,5280,5280,0
|
||||
20250307,103400,8942680,5280,5280,5280,5280,0
|
||||
20250307,103300,8942680,5280,5280,5280,5280,0
|
||||
20250307,103200,8942680,5280,5280,5280,5280,0
|
||||
20250307,103100,8942680,5280,5280,5280,5280,0
|
||||
20250307,103000,8942680,5280,5280,5280,5280,0
|
||||
20250307,102900,8942680,5280,5280,5280,5280,0
|
||||
20250307,102800,8942680,5280,5280,5280,5280,0
|
||||
20250307,102700,8942680,5280,5280,5280,5280,2
|
||||
20250307,102600,8932120,5280,5280,5280,5280,0
|
||||
20250307,102500,8932120,5280,5280,5280,5280,0
|
||||
20250307,102400,8932120,5280,5280,5280,5280,7
|
||||
20250307,102300,8895160,5270,5270,5270,5270,0
|
||||
20250307,102200,8895160,5270,5270,5270,5270,0
|
||||
20250307,102100,8895160,5270,5270,5270,5270,0
|
||||
20250307,102000,8895160,5270,5270,5270,5270,0
|
||||
20250307,101900,8895160,5270,5270,5270,5270,0
|
||||
20250307,101800,8895160,5270,5270,5270,5270,0
|
||||
20250307,101700,8895160,5270,5270,5270,5270,0
|
||||
20250307,101600,8895160,5270,5270,5270,5270,0
|
||||
20250307,101500,8895160,5270,5270,5270,5270,0
|
||||
20250307,101400,8895160,5270,5270,5270,5270,0
|
||||
20250307,101300,8895160,5270,5270,5270,5270,0
|
||||
20250307,101200,8895160,5270,5270,5270,5270,0
|
||||
20250307,101100,8895160,5270,5270,5270,5270,0
|
||||
20250307,101000,8895160,5270,5270,5270,5270,0
|
||||
20250307,100900,8895160,5270,5270,5270,5270,0
|
||||
20250307,100800,8895160,5270,5270,5270,5270,0
|
||||
20250307,100700,8895160,5270,5270,5270,5270,0
|
||||
20250307,100600,8895160,5270,5270,5270,5270,0
|
||||
20250307,100500,8895160,5270,5270,5270,5270,0
|
||||
20250307,100400,8895160,5270,5270,5270,5270,0
|
||||
20250307,100300,8895160,5270,5270,5270,5270,0
|
||||
20250307,100200,8895160,5270,5270,5270,5270,330
|
||||
20250307,100100,7156060,5280,5280,5280,5280,29
|
||||
20250307,100000,7002940,5280,5280,5280,5280,0
|
||||
20250307,095900,7002940,5280,5280,5280,5280,2
|
||||
20250307,095800,6992380,5300,5300,5300,5300,0
|
||||
20250307,095700,6992380,5300,5300,5300,5300,20
|
||||
20250307,095600,6886380,5300,5300,5300,5300,0
|
||||
20250307,095500,6886380,5300,5300,5300,5300,0
|
||||
20250307,095400,6886380,5300,5300,5300,5300,0
|
||||
20250307,095300,6886380,5300,5300,5300,5300,0
|
||||
20250307,095200,6886380,5300,5300,5300,5300,0
|
||||
20250307,095100,6886380,5300,5300,5300,5300,20
|
||||
20250307,095000,6780380,5300,5300,5300,5300,0
|
||||
20250307,094900,6780380,5300,5300,5300,5300,0
|
||||
20250307,094800,6780380,5300,5300,5300,5300,1
|
||||
20250307,094700,6775080,5280,5280,5280,5280,0
|
||||
20250307,094600,6775080,5280,5280,5280,5280,0
|
||||
20250307,094500,6775080,5280,5280,5280,5280,0
|
||||
20250307,094400,6775080,5280,5280,5280,5280,0
|
||||
20250307,094300,6775080,5280,5280,5280,5280,40
|
||||
20250307,094200,6563880,5290,5290,5290,5290,200
|
||||
20250307,094100,5505880,5300,5300,5300,5300,0
|
||||
20250307,094000,5505880,5300,5300,5300,5300,0
|
||||
20250307,093900,5505880,5300,5300,5300,5300,0
|
||||
20250307,093800,5505880,5300,5300,5300,5300,181
|
||||
20250307,093700,4546580,5330,5330,5330,5330,110
|
||||
20250307,093600,3960280,5340,5340,5340,5340,0
|
||||
20250307,093500,3960280,5340,5340,5340,5340,0
|
||||
20250307,093400,3960280,5340,5340,5340,5340,0
|
||||
20250307,093300,3960280,5340,5340,5340,5340,0
|
||||
20250307,093200,3960280,5340,5340,5340,5340,0
|
||||
20250307,093100,3960280,5340,5340,5340,5340,0
|
||||
20250307,093000,3960280,5340,5340,5340,5340,0
|
||||
20250307,092900,3960280,5340,5340,5340,5340,0
|
||||
20250307,092800,3960280,5340,5340,5340,5340,0
|
||||
20250307,092700,3960280,5340,5340,5340,5340,0
|
||||
20250307,092600,3960280,5340,5340,5340,5340,0
|
||||
20250307,092500,3960280,5340,5340,5340,5340,0
|
||||
20250307,092400,3960280,5340,5340,5340,5340,0
|
||||
20250307,092300,3960280,5340,5340,5340,5340,0
|
||||
20250307,092200,3960280,5340,5340,5340,5340,0
|
||||
20250307,092100,3960280,5340,5340,5340,5340,0
|
||||
20250307,092000,3960280,5340,5340,5340,5340,0
|
||||
20250307,091900,3960280,5340,5340,5340,5340,0
|
||||
20250307,091800,3960280,5340,5340,5340,5340,0
|
||||
20250307,091700,3960280,5340,5340,5340,5340,0
|
||||
20250307,091600,3960280,5340,5330,5340,5330,37
|
||||
20250307,091500,3762720,5300,5300,5300,5300,0
|
||||
20250307,091400,3762720,5300,5300,5300,5300,0
|
||||
20250307,091300,3762720,5300,5300,5300,5300,0
|
||||
20250307,091200,3762720,5300,5300,5300,5300,0
|
||||
20250307,091100,3762720,5300,5300,5300,5300,100
|
||||
20250307,091000,3232720,5300,5310,5310,5300,9
|
||||
20250307,090900,3184990,5330,5330,5330,5330,282
|
||||
20250307,090800,1681930,5310,5310,5310,5310,0
|
||||
20250307,090700,1681930,5310,5310,5310,5310,2
|
||||
20250307,090600,1671310,5310,5310,5310,5310,0
|
||||
20250307,090500,1671310,5310,5310,5310,5310,0
|
||||
20250307,090400,1671310,5310,5310,5310,5310,10
|
||||
20250307,090300,1618210,5340,5340,5340,5340,0
|
||||
20250307,090200,1618210,5340,5340,5340,5340,0
|
||||
20250307,090100,1618210,5340,5350,5350,5340,299
|
||||
20250307,090000,21440,5360,5360,5360,5360,4
|
||||
|
Reference in New Issue
Block a user