Update 2025-03-07 3459 candle_min
This commit is contained in:
658
079170/min/candle-20250307.csv
Normal file
658
079170/min/candle-20250307.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195600,72486825,6770,6770,6770,6770,297
|
||||
20250307,195500,72486825,6770,6770,6770,6770,0
|
||||
20250307,195400,72486825,6770,6770,6770,6770,0
|
||||
20250307,195300,72486825,6770,6770,6770,6770,0
|
||||
20250307,195200,72486825,6770,6770,6770,6770,0
|
||||
20250307,195100,72486825,6770,6770,6770,6770,0
|
||||
20250307,195000,72486825,6770,6770,6770,6770,0
|
||||
20250307,194900,72486825,6770,6770,6770,6770,0
|
||||
20250307,194800,72486825,6770,6770,6770,6770,0
|
||||
20250307,194700,72486825,6770,6770,6770,6770,0
|
||||
20250307,194600,72486825,6770,6770,6770,6770,0
|
||||
20250307,194500,72486825,6770,6770,6770,6770,0
|
||||
20250307,194400,72486825,6770,6770,6770,6770,0
|
||||
20250307,194300,72486825,6770,6770,6770,6770,0
|
||||
20250307,194200,72486825,6770,6770,6770,6770,0
|
||||
20250307,194100,72486825,6770,6770,6770,6770,0
|
||||
20250307,194000,72486825,6770,6770,6770,6770,0
|
||||
20250307,193900,72486825,6770,6770,6770,6770,0
|
||||
20250307,193800,72486825,6770,6770,6770,6770,0
|
||||
20250307,193700,72486825,6770,6770,6770,6770,0
|
||||
20250307,193600,72486825,6770,6770,6770,6770,0
|
||||
20250307,193500,72486825,6770,6770,6770,6770,0
|
||||
20250307,193400,72486825,6770,6770,6770,6770,0
|
||||
20250307,193300,72486825,6770,6770,6770,6770,0
|
||||
20250307,193200,72486825,6770,6770,6770,6770,0
|
||||
20250307,193100,72486825,6770,6770,6770,6770,0
|
||||
20250307,193000,72486825,6770,6770,6770,6770,0
|
||||
20250307,192900,72486825,6770,6770,6770,6770,0
|
||||
20250307,192800,72486825,6770,6770,6770,6770,0
|
||||
20250307,192700,72486825,6770,6770,6770,6770,0
|
||||
20250307,192600,72486825,6770,6770,6770,6770,297
|
||||
20250307,192500,72486825,6770,6770,6770,6770,0
|
||||
20250307,192400,72486825,6770,6770,6770,6770,0
|
||||
20250307,192300,72486825,6770,6770,6770,6770,0
|
||||
20250307,192200,72486825,6770,6770,6770,6770,0
|
||||
20250307,192100,72486825,6770,6770,6770,6770,0
|
||||
20250307,192000,72486825,6770,6770,6770,6770,0
|
||||
20250307,191900,72486825,6770,6770,6770,6770,0
|
||||
20250307,191800,72486825,6770,6770,6770,6770,0
|
||||
20250307,191700,72486825,6770,6770,6770,6770,0
|
||||
20250307,191600,72486825,6770,6770,6770,6770,0
|
||||
20250307,191500,72486825,6770,6770,6770,6770,0
|
||||
20250307,191400,72486825,6770,6770,6770,6770,0
|
||||
20250307,191300,72486825,6770,6770,6770,6770,0
|
||||
20250307,191200,72486825,6770,6770,6770,6770,0
|
||||
20250307,191100,72486825,6770,6770,6770,6770,0
|
||||
20250307,191000,72486825,6770,6770,6770,6770,0
|
||||
20250307,190900,72486825,6770,6770,6770,6770,0
|
||||
20250307,190800,72486825,6770,6770,6770,6770,0
|
||||
20250307,190700,72486825,6770,6770,6770,6770,0
|
||||
20250307,190600,72486825,6770,6770,6770,6770,0
|
||||
20250307,190500,72486825,6770,6770,6770,6770,0
|
||||
20250307,190400,72486825,6770,6770,6770,6770,0
|
||||
20250307,190300,72486825,6770,6770,6770,6770,0
|
||||
20250307,190200,72486825,6770,6770,6770,6770,0
|
||||
20250307,190100,72486825,6770,6770,6770,6770,0
|
||||
20250307,190000,72486825,6770,6770,6770,6770,0
|
||||
20250307,185900,72486825,6770,6770,6770,6770,0
|
||||
20250307,185800,72486825,6770,6770,6770,6770,0
|
||||
20250307,185700,72486825,6770,6770,6770,6770,0
|
||||
20250307,185600,72486825,6770,6770,6770,6770,297
|
||||
20250307,185500,72486825,6770,6770,6770,6770,0
|
||||
20250307,185400,72486825,6770,6770,6770,6770,0
|
||||
20250307,185300,72486825,6770,6770,6770,6770,0
|
||||
20250307,185200,72486825,6770,6770,6770,6770,0
|
||||
20250307,185100,72486825,6770,6770,6770,6770,0
|
||||
20250307,185000,72486825,6770,6770,6770,6770,0
|
||||
20250307,184900,72486825,6770,6770,6770,6770,0
|
||||
20250307,184800,72486825,6770,6770,6770,6770,0
|
||||
20250307,184700,72486825,6770,6770,6770,6770,0
|
||||
20250307,184600,72486825,6770,6770,6770,6770,0
|
||||
20250307,184500,72486825,6770,6770,6770,6770,0
|
||||
20250307,184400,72486825,6770,6770,6770,6770,0
|
||||
20250307,184300,72486825,6770,6770,6770,6770,0
|
||||
20250307,184200,72486825,6770,6770,6770,6770,0
|
||||
20250307,184100,72486825,6770,6770,6770,6770,0
|
||||
20250307,184000,72486825,6770,6770,6770,6770,0
|
||||
20250307,183900,72486825,6770,6770,6770,6770,0
|
||||
20250307,183800,72486825,6770,6770,6770,6770,0
|
||||
20250307,183700,72486825,6770,6770,6770,6770,0
|
||||
20250307,183600,72486825,6770,6770,6770,6770,0
|
||||
20250307,183500,72486825,6770,6770,6770,6770,0
|
||||
20250307,183400,72486825,6770,6770,6770,6770,0
|
||||
20250307,183300,72486825,6770,6770,6770,6770,0
|
||||
20250307,183200,72486825,6770,6770,6770,6770,0
|
||||
20250307,183100,72486825,6770,6770,6770,6770,0
|
||||
20250307,183000,72486825,6770,6770,6770,6770,0
|
||||
20250307,182900,72486825,6770,6770,6770,6770,0
|
||||
20250307,182800,72486825,6770,6770,6770,6770,0
|
||||
20250307,182700,72486825,6770,6770,6770,6770,0
|
||||
20250307,182600,72486825,6770,6770,6770,6770,297
|
||||
20250307,182500,72486825,6770,6770,6770,6770,0
|
||||
20250307,182400,72486825,6770,6770,6770,6770,0
|
||||
20250307,182300,72486825,6770,6770,6770,6770,0
|
||||
20250307,182200,72486825,6770,6770,6770,6770,0
|
||||
20250307,182100,72486825,6770,6770,6770,6770,0
|
||||
20250307,182000,72486825,6770,6770,6770,6770,0
|
||||
20250307,181900,72486825,6770,6770,6770,6770,0
|
||||
20250307,181800,72486825,6770,6770,6770,6770,0
|
||||
20250307,181700,72486825,6770,6770,6770,6770,0
|
||||
20250307,181600,72486825,6770,6770,6770,6770,0
|
||||
20250307,181500,72486825,6770,6770,6770,6770,0
|
||||
20250307,181400,72486825,6770,6770,6770,6770,0
|
||||
20250307,181300,72486825,6770,6770,6770,6770,0
|
||||
20250307,181200,72486825,6770,6770,6770,6770,0
|
||||
20250307,181100,72486825,6770,6770,6770,6770,0
|
||||
20250307,181000,72486825,6770,6770,6770,6770,0
|
||||
20250307,180900,72486825,6770,6770,6770,6770,0
|
||||
20250307,180800,72486825,6770,6770,6770,6770,0
|
||||
20250307,180700,72486825,6770,6770,6770,6770,0
|
||||
20250307,180600,72486825,6770,6770,6770,6770,0
|
||||
20250307,180500,72486825,6770,6770,6770,6770,0
|
||||
20250307,180400,72486825,6770,6770,6770,6770,0
|
||||
20250307,180300,72486825,6770,6770,6770,6770,0
|
||||
20250307,180200,72486825,6770,6770,6770,6770,0
|
||||
20250307,180100,72486825,6770,6770,6770,6770,0
|
||||
20250307,180000,72486825,6770,6770,6770,6770,0
|
||||
20250307,175900,72486825,6770,6770,6770,6770,0
|
||||
20250307,175800,72486825,6770,6770,6770,6770,0
|
||||
20250307,175700,72486825,6770,6770,6770,6770,0
|
||||
20250307,175600,72486825,6770,6770,6770,6770,297
|
||||
20250307,175500,72486825,6770,6770,6770,6770,0
|
||||
20250307,175400,72486825,6770,6770,6770,6770,0
|
||||
20250307,175300,72486825,6770,6770,6770,6770,0
|
||||
20250307,175200,72486825,6770,6770,6770,6770,0
|
||||
20250307,175100,72486825,6770,6770,6770,6770,0
|
||||
20250307,175000,72486825,6770,6770,6770,6770,0
|
||||
20250307,174900,72486825,6770,6770,6770,6770,0
|
||||
20250307,174800,72486825,6770,6770,6770,6770,0
|
||||
20250307,174700,72486825,6770,6770,6770,6770,0
|
||||
20250307,174600,72486825,6770,6770,6770,6770,0
|
||||
20250307,174500,72486825,6770,6770,6770,6770,0
|
||||
20250307,174400,72486825,6770,6770,6770,6770,0
|
||||
20250307,174300,72486825,6770,6770,6770,6770,0
|
||||
20250307,174200,72486825,6770,6770,6770,6770,0
|
||||
20250307,174100,72486825,6770,6770,6770,6770,0
|
||||
20250307,174000,72486825,6770,6770,6770,6770,0
|
||||
20250307,173900,72486825,6770,6770,6770,6770,0
|
||||
20250307,173800,72486825,6770,6770,6770,6770,0
|
||||
20250307,173700,72486825,6770,6770,6770,6770,0
|
||||
20250307,173600,72486825,6770,6770,6770,6770,0
|
||||
20250307,173500,72486825,6770,6770,6770,6770,0
|
||||
20250307,173400,72486825,6770,6770,6770,6770,0
|
||||
20250307,173300,72486825,6770,6770,6770,6770,0
|
||||
20250307,173200,72486825,6770,6770,6770,6770,0
|
||||
20250307,173100,72486825,6770,6770,6770,6770,0
|
||||
20250307,173000,72486825,6770,6770,6770,6770,0
|
||||
20250307,172900,72486825,6770,6770,6770,6770,0
|
||||
20250307,172800,72486825,6770,6770,6770,6770,0
|
||||
20250307,172700,72486825,6770,6770,6770,6770,0
|
||||
20250307,172600,72486825,6770,6770,6770,6770,297
|
||||
20250307,172500,72486825,6770,6770,6770,6770,0
|
||||
20250307,172400,72486825,6770,6770,6770,6770,0
|
||||
20250307,172300,72486825,6770,6770,6770,6770,0
|
||||
20250307,172200,72486825,6770,6770,6770,6770,0
|
||||
20250307,172100,72486825,6770,6770,6770,6770,0
|
||||
20250307,172000,72486825,6770,6770,6770,6770,0
|
||||
20250307,171900,72486825,6770,6770,6770,6770,0
|
||||
20250307,171800,72486825,6770,6770,6770,6770,0
|
||||
20250307,171700,72486825,6770,6770,6770,6770,0
|
||||
20250307,171600,72486825,6770,6770,6770,6770,0
|
||||
20250307,171500,72486825,6770,6770,6770,6770,0
|
||||
20250307,171400,72486825,6770,6770,6770,6770,0
|
||||
20250307,171300,72486825,6770,6770,6770,6770,0
|
||||
20250307,171200,72486825,6770,6770,6770,6770,0
|
||||
20250307,171100,72486825,6770,6770,6770,6770,0
|
||||
20250307,171000,72486825,6770,6770,6770,6770,0
|
||||
20250307,170900,72486825,6770,6770,6770,6770,0
|
||||
20250307,170800,72486825,6770,6770,6770,6770,0
|
||||
20250307,170700,72486825,6770,6770,6770,6770,0
|
||||
20250307,170600,72486825,6770,6770,6770,6770,0
|
||||
20250307,170500,72486825,6770,6770,6770,6770,0
|
||||
20250307,170400,72486825,6770,6770,6770,6770,0
|
||||
20250307,170300,72486825,6770,6770,6770,6770,0
|
||||
20250307,170200,72486825,6770,6770,6770,6770,0
|
||||
20250307,170100,72486825,6770,6770,6770,6770,0
|
||||
20250307,170000,72486825,6770,6770,6770,6770,0
|
||||
20250307,165900,72486825,6770,6770,6770,6770,0
|
||||
20250307,165800,72486825,6770,6770,6770,6770,0
|
||||
20250307,165700,72486825,6770,6770,6770,6770,0
|
||||
20250307,165600,72486825,6770,6770,6770,6770,297
|
||||
20250307,165500,72486825,6770,6770,6770,6770,0
|
||||
20250307,165400,72486825,6770,6770,6770,6770,0
|
||||
20250307,165300,72486825,6770,6770,6770,6770,0
|
||||
20250307,165200,72486825,6770,6770,6770,6770,0
|
||||
20250307,165100,72486825,6770,6770,6770,6770,0
|
||||
20250307,165000,72486825,6770,6770,6770,6770,0
|
||||
20250307,164900,72486825,6770,6770,6770,6770,0
|
||||
20250307,164800,72486825,6770,6770,6770,6770,0
|
||||
20250307,164700,72486825,6770,6770,6770,6770,0
|
||||
20250307,164600,72486825,6770,6770,6770,6770,0
|
||||
20250307,164500,72486825,6770,6770,6770,6770,0
|
||||
20250307,164400,72486825,6770,6770,6770,6770,0
|
||||
20250307,164300,72486825,6770,6770,6770,6770,0
|
||||
20250307,164200,72486825,6770,6770,6770,6770,0
|
||||
20250307,164100,72486825,6770,6770,6770,6770,0
|
||||
20250307,164000,72486825,6770,6770,6770,6770,0
|
||||
20250307,163900,72486825,6770,6770,6770,6770,0
|
||||
20250307,163800,72486825,6770,6770,6770,6770,0
|
||||
20250307,163700,72486825,6770,6770,6770,6770,0
|
||||
20250307,163600,72486825,6770,6770,6770,6770,0
|
||||
20250307,163500,72486825,6770,6770,6770,6770,0
|
||||
20250307,163400,72486825,6770,6770,6770,6770,0
|
||||
20250307,163300,72486825,6770,6770,6770,6770,0
|
||||
20250307,163200,72486825,6770,6770,6770,6770,0
|
||||
20250307,163100,72486825,6770,6770,6770,6770,0
|
||||
20250307,163000,72486825,6770,6770,6770,6770,0
|
||||
20250307,162900,72486825,6770,6770,6770,6770,0
|
||||
20250307,162800,72486825,6770,6770,6770,6770,0
|
||||
20250307,162700,72486825,6770,6770,6770,6770,0
|
||||
20250307,162600,72486825,6770,6770,6770,6770,297
|
||||
20250307,162500,72486825,6770,6770,6770,6770,0
|
||||
20250307,162400,72486825,6770,6770,6770,6770,0
|
||||
20250307,162300,72486825,6770,6770,6770,6770,0
|
||||
20250307,162200,72486825,6770,6770,6770,6770,0
|
||||
20250307,162100,72486825,6770,6770,6770,6770,0
|
||||
20250307,162000,72486825,6770,6770,6770,6770,0
|
||||
20250307,161900,72486825,6770,6770,6770,6770,0
|
||||
20250307,161800,72486825,6770,6770,6770,6770,0
|
||||
20250307,161700,72486825,6770,6770,6770,6770,0
|
||||
20250307,161600,72486825,6770,6770,6770,6770,0
|
||||
20250307,161500,72486825,6770,6770,6770,6770,0
|
||||
20250307,161400,72486825,6770,6770,6770,6770,0
|
||||
20250307,161300,72486825,6770,6770,6770,6770,0
|
||||
20250307,161200,72486825,6770,6770,6770,6770,0
|
||||
20250307,161100,72486825,6770,6770,6770,6770,0
|
||||
20250307,161000,72486825,6770,6770,6770,6770,0
|
||||
20250307,160900,72486825,6770,6770,6770,6770,0
|
||||
20250307,160800,72486825,6770,6770,6770,6770,0
|
||||
20250307,160700,72486825,6770,6770,6770,6770,0
|
||||
20250307,160600,72486825,6770,6770,6770,6770,0
|
||||
20250307,160500,72486825,6770,6770,6770,6770,0
|
||||
20250307,160400,72486825,6770,6770,6770,6770,0
|
||||
20250307,160300,72486825,6770,6770,6770,6770,0
|
||||
20250307,160200,72486825,6770,6770,6770,6770,0
|
||||
20250307,160100,72486825,6770,6770,6770,6770,0
|
||||
20250307,160000,72486825,6770,6770,6770,6770,0
|
||||
20250307,155900,72486825,6770,6770,6770,6770,0
|
||||
20250307,155800,72486825,6770,6770,6770,6770,0
|
||||
20250307,155700,72486825,6770,6770,6770,6770,0
|
||||
20250307,155600,72486825,6770,6770,6770,6770,297
|
||||
20250307,155500,72486825,6770,6770,6770,6770,0
|
||||
20250307,155400,72486825,6770,6770,6770,6770,0
|
||||
20250307,155300,72486825,6770,6770,6770,6770,0
|
||||
20250307,155200,72486825,6770,6770,6770,6770,0
|
||||
20250307,155100,72486825,6770,6770,6770,6770,0
|
||||
20250307,155000,72486825,6770,6770,6770,6770,0
|
||||
20250307,154900,72486825,6770,6770,6770,6770,0
|
||||
20250307,154800,72486825,6770,6770,6770,6770,0
|
||||
20250307,154700,72486825,6770,6770,6770,6770,0
|
||||
20250307,154600,72486825,6770,6770,6770,6770,0
|
||||
20250307,154500,72486825,6770,6770,6770,6770,0
|
||||
20250307,154400,72486825,6770,6770,6770,6770,0
|
||||
20250307,154300,72486825,6770,6770,6770,6770,0
|
||||
20250307,154200,72486825,6770,6770,6770,6770,0
|
||||
20250307,154100,72486825,6770,6770,6770,6770,0
|
||||
20250307,154000,72486825,6770,6770,6770,6770,0
|
||||
20250307,153900,72486825,6770,6770,6770,6770,0
|
||||
20250307,153800,72486825,6770,6770,6770,6770,0
|
||||
20250307,153700,72486825,6770,6770,6770,6770,0
|
||||
20250307,153600,72486825,6770,6770,6770,6770,0
|
||||
20250307,153500,72486825,6770,6770,6770,6770,0
|
||||
20250307,153400,72486825,6770,6770,6770,6770,0
|
||||
20250307,153300,72486825,6770,6770,6770,6770,0
|
||||
20250307,153200,72486825,6770,6770,6770,6770,0
|
||||
20250307,153100,72486825,6770,6770,6770,6770,0
|
||||
20250307,153000,72486825,6770,6770,6770,6770,297
|
||||
20250307,152900,70476135,6770,6770,6770,6770,0
|
||||
20250307,152800,70476135,6770,6770,6770,6770,0
|
||||
20250307,152700,70476135,6770,6770,6770,6770,0
|
||||
20250307,152600,70476135,6770,6770,6770,6770,0
|
||||
20250307,152500,70476135,6770,6770,6770,6770,0
|
||||
20250307,152400,70476135,6770,6770,6770,6770,0
|
||||
20250307,152300,70476135,6770,6770,6770,6770,0
|
||||
20250307,152200,70476135,6770,6770,6770,6770,0
|
||||
20250307,152100,70476135,6770,6770,6770,6770,0
|
||||
20250307,152000,70476135,6770,6770,6770,6770,0
|
||||
20250307,151900,70476135,6770,6770,6770,6770,0
|
||||
20250307,151800,70476135,6770,6750,6770,6750,53
|
||||
20250307,151700,70118195,6750,6750,6750,6750,0
|
||||
20250307,151600,70118195,6750,6750,6750,6750,0
|
||||
20250307,151500,70118195,6750,6750,6750,6750,100
|
||||
20250307,151400,69443195,6750,6750,6750,6750,0
|
||||
20250307,151300,69443195,6750,6750,6750,6750,0
|
||||
20250307,151200,69443195,6750,6750,6750,6750,0
|
||||
20250307,151100,69443195,6750,6750,6750,6750,0
|
||||
20250307,151000,69443195,6750,6710,6750,6710,151
|
||||
20250307,150900,68429945,6710,6720,6720,6710,1328
|
||||
20250307,150800,59512065,6750,6750,6750,6750,0
|
||||
20250307,150700,59512065,6750,6750,6750,6750,0
|
||||
20250307,150600,59512065,6750,6750,6750,6750,0
|
||||
20250307,150500,59512065,6750,6750,6750,6750,0
|
||||
20250307,150400,59512065,6750,6750,6750,6750,6
|
||||
20250307,150300,59471565,6750,6750,6750,6750,0
|
||||
20250307,150200,59471565,6750,6750,6750,6750,1
|
||||
20250307,150100,59464815,6720,6720,6720,6720,0
|
||||
20250307,150000,59464815,6720,6730,6730,6720,608
|
||||
20250307,145900,55377305,6750,6750,6750,6750,0
|
||||
20250307,145800,55377305,6750,6750,6750,6750,0
|
||||
20250307,145700,55377305,6750,6750,6750,6750,0
|
||||
20250307,145600,55377305,6750,6750,6750,6750,7
|
||||
20250307,145500,55330055,6750,6750,6750,6750,0
|
||||
20250307,145400,55330055,6750,6750,6750,6750,9
|
||||
20250307,145300,55269305,6750,6750,6750,6750,7
|
||||
20250307,145200,55222055,6750,6750,6750,6750,0
|
||||
20250307,145100,55222055,6750,6750,6750,6750,0
|
||||
20250307,145000,55222055,6750,6750,6750,6750,0
|
||||
20250307,144900,55222055,6750,6750,6750,6750,0
|
||||
20250307,144800,55222055,6750,6750,6750,6750,0
|
||||
20250307,144700,55222055,6750,6750,6750,6750,0
|
||||
20250307,144600,55222055,6750,6750,6750,6750,0
|
||||
20250307,144500,55222055,6750,6730,6750,6730,473
|
||||
20250307,144400,52038745,6730,6730,6730,6730,886
|
||||
20250307,144300,46075965,6720,6720,6720,6720,0
|
||||
20250307,144200,46075965,6720,6720,6720,6720,0
|
||||
20250307,144100,46075965,6720,6720,6720,6720,0
|
||||
20250307,144000,46075965,6720,6720,6720,6720,0
|
||||
20250307,143900,46075965,6720,6720,6720,6720,376
|
||||
20250307,143800,43549245,6730,6730,6730,6730,552
|
||||
20250307,143700,39834285,6740,6740,6740,6740,0
|
||||
20250307,143600,39834285,6740,6740,6740,6740,0
|
||||
20250307,143500,39834285,6740,6740,6740,6740,0
|
||||
20250307,143400,39834285,6740,6740,6740,6740,0
|
||||
20250307,143300,39834285,6740,6740,6740,6740,0
|
||||
20250307,143200,39834285,6740,6740,6740,6740,0
|
||||
20250307,143100,39834285,6740,6740,6740,6740,0
|
||||
20250307,143000,39834285,6740,6740,6740,6740,0
|
||||
20250307,142900,39834285,6740,6740,6740,6740,100
|
||||
20250307,142800,39160285,6780,6780,6780,6780,0
|
||||
20250307,142700,39160285,6780,6780,6780,6780,0
|
||||
20250307,142600,39160285,6780,6780,6780,6780,0
|
||||
20250307,142500,39160285,6780,6780,6780,6780,0
|
||||
20250307,142400,39160285,6780,6780,6780,6780,0
|
||||
20250307,142300,39160285,6780,6780,6780,6780,0
|
||||
20250307,142200,39160285,6780,6780,6780,6780,0
|
||||
20250307,142100,39160285,6780,6780,6780,6780,0
|
||||
20250307,142000,39160285,6780,6780,6780,6780,0
|
||||
20250307,141900,39160285,6780,6780,6780,6780,0
|
||||
20250307,141800,39160285,6780,6780,6780,6780,0
|
||||
20250307,141700,39160285,6780,6780,6780,6780,1
|
||||
20250307,141600,39153505,6770,6770,6770,6770,9
|
||||
20250307,141500,39092575,6770,6770,6770,6770,0
|
||||
20250307,141400,39092575,6770,6770,6770,6770,0
|
||||
20250307,141300,39092575,6770,6770,6770,6770,0
|
||||
20250307,141200,39092575,6770,6770,6770,6770,0
|
||||
20250307,141100,39092575,6770,6770,6770,6770,0
|
||||
20250307,141000,39092575,6770,6740,6770,6740,106
|
||||
20250307,140900,38377955,6780,6780,6780,6780,0
|
||||
20250307,140800,38377955,6780,6780,6780,6780,0
|
||||
20250307,140700,38377955,6780,6780,6780,6780,0
|
||||
20250307,140600,38377955,6780,6780,6780,6780,0
|
||||
20250307,140500,38377955,6780,6780,6780,6780,0
|
||||
20250307,140400,38377955,6780,6780,6780,6780,0
|
||||
20250307,140300,38377955,6780,6780,6780,6780,0
|
||||
20250307,140200,38377955,6780,6780,6780,6780,0
|
||||
20250307,140100,38377955,6780,6780,6780,6780,1
|
||||
20250307,140000,38371175,6770,6770,6770,6770,10
|
||||
20250307,135900,38303475,6770,6770,6770,6770,0
|
||||
20250307,135800,38303475,6770,6770,6770,6770,1
|
||||
20250307,135700,38296705,6750,6750,6750,6750,0
|
||||
20250307,135600,38296705,6750,6750,6750,6750,0
|
||||
20250307,135500,38296705,6750,6750,6750,6750,0
|
||||
20250307,135400,38296705,6750,6750,6750,6750,56
|
||||
20250307,135300,37918705,6770,6770,6770,6770,0
|
||||
20250307,135200,37918705,6770,6770,6770,6770,0
|
||||
20250307,135100,37918705,6770,6770,6770,6770,0
|
||||
20250307,135000,37918705,6770,6770,6770,6770,0
|
||||
20250307,134900,37918705,6770,6770,6770,6770,0
|
||||
20250307,134800,37918705,6770,6770,6770,6770,0
|
||||
20250307,134700,37918705,6770,6770,6770,6770,0
|
||||
20250307,134600,37918705,6770,6770,6770,6770,0
|
||||
20250307,134500,37918705,6770,6770,6770,6770,0
|
||||
20250307,134400,37918705,6770,6770,6770,6770,0
|
||||
20250307,134300,37918705,6770,6770,6770,6770,0
|
||||
20250307,134200,37918705,6770,6770,6770,6770,0
|
||||
20250307,134100,37918705,6770,6770,6770,6770,0
|
||||
20250307,134000,37918705,6770,6770,6770,6770,0
|
||||
20250307,133900,37918705,6770,6740,6770,6740,1002
|
||||
20250307,133800,31165165,6750,6750,6750,6750,0
|
||||
20250307,133700,31165165,6750,6750,6750,6750,0
|
||||
20250307,133600,31165165,6750,6750,6750,6750,0
|
||||
20250307,133500,31165165,6750,6750,6750,6750,0
|
||||
20250307,133400,31165165,6750,6750,6750,6750,0
|
||||
20250307,133300,31165165,6750,6750,6750,6750,0
|
||||
20250307,133200,31165165,6750,6750,6750,6750,0
|
||||
20250307,133100,31165165,6750,6750,6750,6750,0
|
||||
20250307,133000,31165165,6750,6750,6750,6750,0
|
||||
20250307,132900,31165165,6750,6750,6750,6750,0
|
||||
20250307,132800,31165165,6750,6750,6750,6750,2
|
||||
20250307,132700,31151665,6770,6770,6770,6770,0
|
||||
20250307,132600,31151665,6770,6770,6770,6770,0
|
||||
20250307,132500,31151665,6770,6770,6770,6770,0
|
||||
20250307,132400,31151665,6770,6770,6770,6770,0
|
||||
20250307,132300,31151665,6770,6770,6770,6770,0
|
||||
20250307,132200,31151665,6770,6770,6770,6770,0
|
||||
20250307,132100,31151665,6770,6750,6770,6750,88
|
||||
20250307,132000,30557625,6770,6770,6770,6770,0
|
||||
20250307,131900,30557625,6770,6770,6770,6770,0
|
||||
20250307,131800,30557625,6770,6770,6770,6770,0
|
||||
20250307,131700,30557625,6770,6770,6770,6770,0
|
||||
20250307,131600,30557625,6770,6770,6770,6770,0
|
||||
20250307,131500,30557625,6770,6770,6770,6770,0
|
||||
20250307,131400,30557625,6770,6770,6770,6770,0
|
||||
20250307,131300,30557625,6770,6770,6770,6770,0
|
||||
20250307,131200,30557625,6770,6770,6770,6770,1
|
||||
20250307,131100,30550855,6740,6740,6740,6740,0
|
||||
20250307,131000,30550855,6740,6740,6740,6740,0
|
||||
20250307,130900,30550855,6740,6740,6740,6740,0
|
||||
20250307,130800,30550855,6740,6740,6740,6740,0
|
||||
20250307,130700,30550855,6740,6740,6740,6740,0
|
||||
20250307,130600,30550855,6740,6740,6740,6740,0
|
||||
20250307,130500,30550855,6740,6740,6740,6740,0
|
||||
20250307,130400,30550855,6740,6740,6740,6740,0
|
||||
20250307,130300,30550855,6740,6740,6740,6740,0
|
||||
20250307,130200,30550855,6740,6740,6740,6740,0
|
||||
20250307,130100,30550855,6740,6740,6740,6740,0
|
||||
20250307,130000,30550855,6740,6740,6740,6740,0
|
||||
20250307,125900,30550855,6740,6740,6740,6740,0
|
||||
20250307,125800,30550855,6740,6740,6740,6740,0
|
||||
20250307,125700,30550855,6740,6740,6740,6740,0
|
||||
20250307,125600,30550855,6740,6740,6740,6740,0
|
||||
20250307,125500,30550855,6740,6740,6740,6740,0
|
||||
20250307,125400,30550855,6740,6740,6740,6740,0
|
||||
20250307,125300,30550855,6740,6740,6740,6740,0
|
||||
20250307,125200,30550855,6740,6740,6740,6740,0
|
||||
20250307,125100,30550855,6740,6740,6740,6740,0
|
||||
20250307,125000,30550855,6740,6740,6740,6740,0
|
||||
20250307,124900,30550855,6740,6740,6740,6740,0
|
||||
20250307,124800,30550855,6740,6740,6740,6740,554
|
||||
20250307,124700,26816895,6780,6780,6780,6780,0
|
||||
20250307,124600,26816895,6780,6780,6780,6780,0
|
||||
20250307,124500,26816895,6780,6780,6780,6780,0
|
||||
20250307,124400,26816895,6780,6780,6780,6780,0
|
||||
20250307,124300,26816895,6780,6780,6780,6780,0
|
||||
20250307,124200,26816895,6780,6780,6780,6780,0
|
||||
20250307,124100,26816895,6780,6780,6780,6780,0
|
||||
20250307,124000,26816895,6780,6780,6780,6780,0
|
||||
20250307,123900,26816895,6780,6780,6780,6780,0
|
||||
20250307,123800,26816895,6780,6780,6780,6780,0
|
||||
20250307,123700,26816895,6780,6780,6780,6780,1
|
||||
20250307,123600,26810115,6740,6740,6740,6740,0
|
||||
20250307,123500,26810115,6740,6750,6750,6740,18
|
||||
20250307,123400,26688765,6780,6780,6780,6780,0
|
||||
20250307,123300,26688765,6780,6780,6780,6780,0
|
||||
20250307,123200,26688765,6780,6780,6780,6780,0
|
||||
20250307,123100,26688765,6780,6780,6780,6780,445
|
||||
20250307,123000,23671665,6790,6780,6790,6780,56
|
||||
20250307,122900,23291975,6770,6770,6770,6770,0
|
||||
20250307,122800,23291975,6770,6770,6770,6770,0
|
||||
20250307,122700,23291975,6770,6770,6770,6770,0
|
||||
20250307,122600,23291975,6770,6770,6770,6770,9
|
||||
20250307,122500,23231045,6760,6760,6760,6760,0
|
||||
20250307,122400,23231045,6760,6760,6760,6760,0
|
||||
20250307,122300,23231045,6760,6760,6760,6760,0
|
||||
20250307,122200,23231045,6760,6760,6760,6760,0
|
||||
20250307,122100,23231045,6760,6760,6760,6760,20
|
||||
20250307,122000,23095845,6750,6750,6750,6750,0
|
||||
20250307,121900,23095845,6750,6750,6750,6750,0
|
||||
20250307,121800,23095845,6750,6750,6750,6750,0
|
||||
20250307,121700,23095845,6750,6750,6750,6750,0
|
||||
20250307,121600,23095845,6750,6750,6750,6750,0
|
||||
20250307,121500,23095845,6750,6750,6750,6750,0
|
||||
20250307,121400,23095845,6750,6750,6750,6750,0
|
||||
20250307,121300,23095845,6750,6750,6750,6750,2
|
||||
20250307,121200,23082345,6750,6750,6750,6750,0
|
||||
20250307,121100,23082345,6750,6750,6750,6750,0
|
||||
20250307,121000,23082345,6750,6750,6750,6750,500
|
||||
20250307,120900,19707345,6750,6750,6750,6750,61
|
||||
20250307,120800,19295595,6750,6750,6750,6750,0
|
||||
20250307,120700,19295595,6750,6750,6750,6750,0
|
||||
20250307,120600,19295595,6750,6750,6750,6750,0
|
||||
20250307,120500,19295595,6750,6750,6750,6750,20
|
||||
20250307,120400,19160595,6750,6750,6750,6750,0
|
||||
20250307,120300,19160595,6750,6750,6750,6750,0
|
||||
20250307,120200,19160595,6750,6750,6750,6750,0
|
||||
20250307,120100,19160595,6750,6750,6750,6750,0
|
||||
20250307,120000,19160595,6750,6750,6750,6750,0
|
||||
20250307,115900,19160595,6750,6750,6750,6750,0
|
||||
20250307,115800,19160595,6750,6750,6750,6750,0
|
||||
20250307,115700,19160595,6750,6750,6750,6750,0
|
||||
20250307,115600,19160595,6750,6750,6750,6750,0
|
||||
20250307,115500,19160595,6750,6750,6750,6750,0
|
||||
20250307,115400,19160595,6750,6750,6750,6750,0
|
||||
20250307,115300,19160595,6750,6750,6750,6750,0
|
||||
20250307,115200,19160595,6750,6750,6750,6750,0
|
||||
20250307,115100,19160595,6750,6750,6750,6750,0
|
||||
20250307,115000,19160595,6750,6750,6750,6750,0
|
||||
20250307,114900,19160595,6750,6750,6750,6750,0
|
||||
20250307,114800,19160595,6750,6750,6750,6750,0
|
||||
20250307,114700,19160595,6750,6750,6750,6750,0
|
||||
20250307,114600,19160595,6750,6750,6750,6750,0
|
||||
20250307,114500,19160595,6750,6750,6750,6750,0
|
||||
20250307,114400,19160595,6750,6750,6750,6750,0
|
||||
20250307,114300,19160595,6750,6750,6750,6750,0
|
||||
20250307,114200,19160595,6750,6750,6750,6750,0
|
||||
20250307,114100,19160595,6750,6750,6750,6750,0
|
||||
20250307,114000,19160595,6750,6760,6760,6750,10
|
||||
20250307,113900,19093085,6740,6740,6740,6740,0
|
||||
20250307,113800,19093085,6740,6740,6740,6740,0
|
||||
20250307,113700,19093085,6740,6740,6740,6740,0
|
||||
20250307,113600,19093085,6740,6740,6740,6740,0
|
||||
20250307,113500,19093085,6740,6740,6740,6740,0
|
||||
20250307,113400,19093085,6740,6740,6740,6740,0
|
||||
20250307,113300,19093085,6740,6740,6740,6740,0
|
||||
20250307,113200,19093085,6740,6740,6740,6740,0
|
||||
20250307,113100,19093085,6740,6740,6740,6740,0
|
||||
20250307,113000,19093085,6740,6740,6740,6740,0
|
||||
20250307,112900,19093085,6740,6740,6740,6740,0
|
||||
20250307,112800,19093085,6740,6740,6740,6740,0
|
||||
20250307,112700,19093085,6740,6740,6740,6740,0
|
||||
20250307,112600,19093085,6740,6740,6740,6740,0
|
||||
20250307,112500,19093085,6740,6740,6740,6740,0
|
||||
20250307,112400,19093085,6740,6740,6740,6740,0
|
||||
20250307,112300,19093085,6740,6740,6740,6740,0
|
||||
20250307,112200,19093085,6740,6740,6740,6740,0
|
||||
20250307,112100,19093085,6740,6740,6740,6740,0
|
||||
20250307,112000,19093085,6740,6740,6740,6740,0
|
||||
20250307,111900,19093085,6740,6740,6740,6740,0
|
||||
20250307,111800,19093085,6740,6740,6740,6740,0
|
||||
20250307,111700,19093085,6740,6740,6740,6740,0
|
||||
20250307,111600,19093085,6740,6740,6740,6740,0
|
||||
20250307,111500,19093085,6740,6740,6740,6740,0
|
||||
20250307,111400,19093085,6740,6740,6740,6740,0
|
||||
20250307,111300,19093085,6740,6740,6740,6740,0
|
||||
20250307,111200,19093085,6740,6740,6740,6740,0
|
||||
20250307,111100,19093085,6740,6740,6740,6740,0
|
||||
20250307,111000,19093085,6740,6740,6740,6740,0
|
||||
20250307,110900,19093085,6740,6740,6740,6740,0
|
||||
20250307,110800,19093085,6740,6740,6740,6740,0
|
||||
20250307,110700,19093085,6740,6740,6740,6740,0
|
||||
20250307,110600,19093085,6740,6755,6755,6740,602
|
||||
20250307,110500,15035590,6740,6740,6740,6740,250
|
||||
20250307,110400,13350590,6770,6770,6770,6770,0
|
||||
20250307,110300,13350590,6770,6770,6770,6770,0
|
||||
20250307,110200,13350590,6770,6770,6770,6770,0
|
||||
20250307,110100,13350590,6770,6770,6770,6770,2
|
||||
20250307,110000,13337050,6770,6770,6770,6770,1
|
||||
20250307,105900,13330280,6730,6730,6730,6730,0
|
||||
20250307,105800,13330280,6730,6730,6730,6730,0
|
||||
20250307,105700,13330280,6730,6730,6730,6730,0
|
||||
20250307,105600,13330280,6730,6730,6730,6730,0
|
||||
20250307,105500,13330280,6730,6730,6730,6730,0
|
||||
20250307,105400,13330280,6730,6730,6730,6730,0
|
||||
20250307,105300,13330280,6730,6730,6730,6730,0
|
||||
20250307,105200,13330280,6730,6730,6730,6730,0
|
||||
20250307,105100,13330280,6730,6730,6730,6730,0
|
||||
20250307,105000,13330280,6730,6730,6730,6730,0
|
||||
20250307,104900,13330280,6730,6730,6730,6730,0
|
||||
20250307,104800,13330280,6730,6730,6730,6730,0
|
||||
20250307,104700,13330280,6730,6730,6730,6730,0
|
||||
20250307,104600,13330280,6730,6730,6730,6730,0
|
||||
20250307,104500,13330280,6730,6730,6730,6730,0
|
||||
20250307,104400,13330280,6730,6730,6730,6730,0
|
||||
20250307,104300,13330280,6730,6730,6730,6730,0
|
||||
20250307,104200,13330280,6730,6730,6730,6730,0
|
||||
20250307,104100,13330280,6730,6730,6730,6730,0
|
||||
20250307,104000,13330280,6730,6730,6730,6730,0
|
||||
20250307,103900,13330280,6730,6730,6730,6730,0
|
||||
20250307,103800,13330280,6730,6730,6730,6730,0
|
||||
20250307,103700,13330280,6730,6730,6730,6730,0
|
||||
20250307,103600,13330280,6730,6730,6730,6730,0
|
||||
20250307,103500,13330280,6730,6730,6730,6730,0
|
||||
20250307,103400,13330280,6730,6730,6730,6730,0
|
||||
20250307,103300,13330280,6730,6730,6730,6730,0
|
||||
20250307,103200,13330280,6730,6730,6730,6730,0
|
||||
20250307,103100,13330280,6730,6730,6730,6730,0
|
||||
20250307,103000,13330280,6730,6730,6730,6730,0
|
||||
20250307,102900,13330280,6730,6730,6730,6730,0
|
||||
20250307,102800,13330280,6730,6730,6730,6730,0
|
||||
20250307,102700,13330280,6730,6730,6730,6730,0
|
||||
20250307,102600,13330280,6730,6730,6730,6730,0
|
||||
20250307,102500,13330280,6730,6730,6730,6730,0
|
||||
20250307,102400,13330280,6730,6730,6730,6730,0
|
||||
20250307,102300,13330280,6730,6730,6730,6730,0
|
||||
20250307,102200,13330280,6730,6730,6730,6730,0
|
||||
20250307,102100,13330280,6730,6730,6730,6730,0
|
||||
20250307,102000,13330280,6730,6730,6730,6730,0
|
||||
20250307,101900,13330280,6730,6730,6730,6730,0
|
||||
20250307,101800,13330280,6730,6730,6730,6730,85
|
||||
20250307,101700,12758230,6730,6730,6730,6730,0
|
||||
20250307,101600,12758230,6730,6730,6730,6730,1
|
||||
20250307,101500,12751500,6770,6770,6770,6770,0
|
||||
20250307,101400,12751500,6770,6770,6770,6770,0
|
||||
20250307,101300,12751500,6770,6770,6770,6770,0
|
||||
20250307,101200,12751500,6770,6770,6770,6770,0
|
||||
20250307,101100,12751500,6770,6770,6770,6770,0
|
||||
20250307,101000,12751500,6770,6770,6770,6770,0
|
||||
20250307,100900,12751500,6770,6770,6770,6770,0
|
||||
20250307,100800,12751500,6770,6770,6770,6770,0
|
||||
20250307,100700,12751500,6770,6770,6770,6770,0
|
||||
20250307,100600,12751500,6770,6770,6770,6770,0
|
||||
20250307,100500,12751500,6770,6770,6770,6770,0
|
||||
20250307,100400,12751500,6770,6770,6770,6770,0
|
||||
20250307,100300,12751500,6770,6770,6770,6770,0
|
||||
20250307,100200,12751500,6770,6770,6770,6770,0
|
||||
20250307,100100,12751500,6770,6770,6770,6770,0
|
||||
20250307,100000,12751500,6770,6770,6770,6770,0
|
||||
20250307,095900,12751500,6770,6770,6770,6770,0
|
||||
20250307,095800,12751500,6770,6770,6770,6770,0
|
||||
20250307,095700,12751500,6770,6770,6770,6770,0
|
||||
20250307,095600,12751500,6770,6770,6770,6770,0
|
||||
20250307,095500,12751500,6770,6770,6770,6770,0
|
||||
20250307,095400,12751500,6770,6770,6770,6770,0
|
||||
20250307,095300,12751500,6770,6770,6770,6770,0
|
||||
20250307,095200,12751500,6770,6770,6770,6770,0
|
||||
20250307,095100,12751500,6770,6770,6770,6770,0
|
||||
20250307,095000,12751500,6770,6770,6770,6770,0
|
||||
20250307,094900,12751500,6770,6770,6770,6770,0
|
||||
20250307,094800,12751500,6770,6770,6770,6770,0
|
||||
20250307,094700,12751500,6770,6770,6770,6770,0
|
||||
20250307,094600,12751500,6770,6770,6770,6770,0
|
||||
20250307,094500,12751500,6770,6770,6770,6770,1
|
||||
20250307,094400,12744730,6780,6780,6780,6780,0
|
||||
20250307,094300,12744730,6780,6780,6780,6780,0
|
||||
20250307,094200,12744730,6780,6780,6780,6780,0
|
||||
20250307,094100,12744730,6780,6780,6780,6780,1
|
||||
20250307,094000,12737950,6770,6770,6770,6770,0
|
||||
20250307,093900,12737950,6770,6770,6770,6770,0
|
||||
20250307,093800,12737950,6770,6770,6770,6770,0
|
||||
20250307,093700,12737950,6770,6770,6770,6770,0
|
||||
20250307,093600,12737950,6770,6770,6770,6770,0
|
||||
20250307,093500,12737950,6770,6770,6770,6770,198
|
||||
20250307,093400,11397490,6770,6770,6770,6770,341
|
||||
20250307,093300,9088920,6770,6770,6770,6770,199
|
||||
20250307,093200,7741690,6770,6770,6770,6770,0
|
||||
20250307,093100,7741690,6770,6770,6770,6770,0
|
||||
20250307,093000,7741690,6770,6740,6770,6740,71
|
||||
20250307,092900,7261990,6740,6740,6740,6740,0
|
||||
20250307,092800,7261990,6740,6740,6740,6740,0
|
||||
20250307,092700,7261990,6740,6740,6740,6740,0
|
||||
20250307,092600,7261990,6740,6740,6740,6740,0
|
||||
20250307,092500,7261990,6740,6740,6740,6740,0
|
||||
20250307,092400,7261990,6740,6740,6740,6740,0
|
||||
20250307,092300,7261990,6740,6740,6740,6740,0
|
||||
20250307,092200,7261990,6740,6740,6740,6740,0
|
||||
20250307,092100,7261990,6740,6740,6740,6740,1
|
||||
20250307,092000,7255250,6720,6720,6720,6720,0
|
||||
20250307,091900,7255250,6720,6720,6720,6720,0
|
||||
20250307,091800,7255250,6720,6720,6720,6720,0
|
||||
20250307,091700,7255250,6720,6700,6720,6700,988
|
||||
20250307,091600,635350,6680,6680,6680,6680,0
|
||||
20250307,091500,635350,6680,6680,6680,6680,0
|
||||
20250307,091400,635350,6680,6680,6680,6680,27
|
||||
20250307,091300,454990,6680,6680,6680,6680,0
|
||||
20250307,091200,454990,6680,6680,6680,6680,0
|
||||
20250307,091100,454990,6680,6680,6680,6680,0
|
||||
20250307,091000,454990,6680,6680,6680,6680,0
|
||||
20250307,090900,454990,6680,6680,6680,6680,0
|
||||
20250307,090800,454990,6680,6680,6680,6680,0
|
||||
20250307,090700,454990,6680,6680,6680,6680,0
|
||||
20250307,090600,454990,6680,6680,6680,6680,0
|
||||
20250307,090500,454990,6680,6680,6680,6680,26
|
||||
20250307,090400,281310,6680,6680,6680,6680,0
|
||||
20250307,090300,281310,6680,6680,6680,6680,0
|
||||
20250307,090200,281310,6680,6680,6680,6680,0
|
||||
20250307,090100,281310,6680,6680,6680,6680,0
|
||||
20250307,090000,281310,6680,6700,6700,6680,42
|
||||
|
Reference in New Issue
Block a user