Update 2025-03-07 3459 candle_min
This commit is contained in:
659
079950/min/candle-20250307.csv
Normal file
659
079950/min/candle-20250307.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,195700,15437851,676,676,676,676,162
|
||||
20250307,195600,15437851,676,676,676,676,0
|
||||
20250307,195500,15437851,676,676,676,676,0
|
||||
20250307,195400,15437851,676,676,676,676,0
|
||||
20250307,195300,15437851,676,676,676,676,0
|
||||
20250307,195200,15437851,676,676,676,676,0
|
||||
20250307,195100,15437851,676,676,676,676,0
|
||||
20250307,195000,15437851,676,676,676,676,0
|
||||
20250307,194900,15437851,676,676,676,676,0
|
||||
20250307,194800,15437851,676,676,676,676,0
|
||||
20250307,194700,15437851,676,676,676,676,0
|
||||
20250307,194600,15437851,676,676,676,676,0
|
||||
20250307,194500,15437851,676,676,676,676,0
|
||||
20250307,194400,15437851,676,676,676,676,0
|
||||
20250307,194300,15437851,676,676,676,676,0
|
||||
20250307,194200,15437851,676,676,676,676,0
|
||||
20250307,194100,15437851,676,676,676,676,0
|
||||
20250307,194000,15437851,676,676,676,676,0
|
||||
20250307,193900,15437851,676,676,676,676,0
|
||||
20250307,193800,15437851,676,676,676,676,0
|
||||
20250307,193700,15437851,676,676,676,676,0
|
||||
20250307,193600,15437851,676,676,676,676,0
|
||||
20250307,193500,15437851,676,676,676,676,0
|
||||
20250307,193400,15437851,676,676,676,676,0
|
||||
20250307,193300,15437851,676,676,676,676,0
|
||||
20250307,193200,15437851,676,676,676,676,0
|
||||
20250307,193100,15437851,676,676,676,676,0
|
||||
20250307,193000,15437851,676,676,676,676,0
|
||||
20250307,192900,15437851,676,676,676,676,0
|
||||
20250307,192800,15437851,676,676,676,676,0
|
||||
20250307,192700,15437851,676,676,676,676,162
|
||||
20250307,192600,15437851,676,676,676,676,0
|
||||
20250307,192500,15437851,676,676,676,676,0
|
||||
20250307,192400,15437851,676,676,676,676,0
|
||||
20250307,192300,15437851,676,676,676,676,0
|
||||
20250307,192200,15437851,676,676,676,676,0
|
||||
20250307,192100,15437851,676,676,676,676,0
|
||||
20250307,192000,15437851,676,676,676,676,0
|
||||
20250307,191900,15437851,676,676,676,676,0
|
||||
20250307,191800,15437851,676,676,676,676,0
|
||||
20250307,191700,15437851,676,676,676,676,0
|
||||
20250307,191600,15437851,676,676,676,676,0
|
||||
20250307,191500,15437851,676,676,676,676,0
|
||||
20250307,191400,15437851,676,676,676,676,0
|
||||
20250307,191300,15437851,676,676,676,676,0
|
||||
20250307,191200,15437851,676,676,676,676,0
|
||||
20250307,191100,15437851,676,676,676,676,0
|
||||
20250307,191000,15437851,676,676,676,676,0
|
||||
20250307,190900,15437851,676,676,676,676,0
|
||||
20250307,190800,15437851,676,676,676,676,0
|
||||
20250307,190700,15437851,676,676,676,676,0
|
||||
20250307,190600,15437851,676,676,676,676,0
|
||||
20250307,190500,15437851,676,676,676,676,0
|
||||
20250307,190400,15437851,676,676,676,676,0
|
||||
20250307,190300,15437851,676,676,676,676,0
|
||||
20250307,190200,15437851,676,676,676,676,0
|
||||
20250307,190100,15437851,676,676,676,676,0
|
||||
20250307,190000,15437851,676,676,676,676,0
|
||||
20250307,185900,15437851,676,676,676,676,0
|
||||
20250307,185800,15437851,676,676,676,676,0
|
||||
20250307,185700,15437851,676,676,676,676,162
|
||||
20250307,185600,15437851,676,676,676,676,0
|
||||
20250307,185500,15437851,676,676,676,676,0
|
||||
20250307,185400,15437851,676,676,676,676,0
|
||||
20250307,185300,15437851,676,676,676,676,0
|
||||
20250307,185200,15437851,676,676,676,676,0
|
||||
20250307,185100,15437851,676,676,676,676,0
|
||||
20250307,185000,15437851,676,676,676,676,0
|
||||
20250307,184900,15437851,676,676,676,676,0
|
||||
20250307,184800,15437851,676,676,676,676,0
|
||||
20250307,184700,15437851,676,676,676,676,0
|
||||
20250307,184600,15437851,676,676,676,676,0
|
||||
20250307,184500,15437851,676,676,676,676,0
|
||||
20250307,184400,15437851,676,676,676,676,0
|
||||
20250307,184300,15437851,676,676,676,676,0
|
||||
20250307,184200,15437851,676,676,676,676,0
|
||||
20250307,184100,15437851,676,676,676,676,0
|
||||
20250307,184000,15437851,676,676,676,676,0
|
||||
20250307,183900,15437851,676,676,676,676,0
|
||||
20250307,183800,15437851,676,676,676,676,0
|
||||
20250307,183700,15437851,676,676,676,676,0
|
||||
20250307,183600,15437851,676,676,676,676,0
|
||||
20250307,183500,15437851,676,676,676,676,0
|
||||
20250307,183400,15437851,676,676,676,676,0
|
||||
20250307,183300,15437851,676,676,676,676,0
|
||||
20250307,183200,15437851,676,676,676,676,0
|
||||
20250307,183100,15437851,676,676,676,676,0
|
||||
20250307,183000,15437851,676,676,676,676,0
|
||||
20250307,182900,15437851,676,676,676,676,0
|
||||
20250307,182800,15437851,676,676,676,676,0
|
||||
20250307,182700,15437851,676,676,676,676,162
|
||||
20250307,182600,15437851,676,676,676,676,0
|
||||
20250307,182500,15437851,676,676,676,676,0
|
||||
20250307,182400,15437851,676,676,676,676,0
|
||||
20250307,182300,15437851,676,676,676,676,0
|
||||
20250307,182200,15437851,676,676,676,676,0
|
||||
20250307,182100,15437851,676,676,676,676,0
|
||||
20250307,182000,15437851,676,676,676,676,0
|
||||
20250307,181900,15437851,676,676,676,676,0
|
||||
20250307,181800,15437851,676,676,676,676,0
|
||||
20250307,181700,15437851,676,676,676,676,0
|
||||
20250307,181600,15437851,676,676,676,676,0
|
||||
20250307,181500,15437851,676,676,676,676,0
|
||||
20250307,181400,15437851,676,676,676,676,0
|
||||
20250307,181300,15437851,676,676,676,676,0
|
||||
20250307,181200,15437851,676,676,676,676,0
|
||||
20250307,181100,15437851,676,676,676,676,0
|
||||
20250307,181000,15437851,676,676,676,676,0
|
||||
20250307,180900,15437851,676,676,676,676,0
|
||||
20250307,180800,15437851,676,676,676,676,0
|
||||
20250307,180700,15437851,676,676,676,676,0
|
||||
20250307,180600,15437851,676,676,676,676,0
|
||||
20250307,180500,15437851,676,676,676,676,0
|
||||
20250307,180400,15437851,676,676,676,676,0
|
||||
20250307,180300,15437851,676,676,676,676,0
|
||||
20250307,180200,15437851,676,676,676,676,0
|
||||
20250307,180100,15437851,676,676,676,676,0
|
||||
20250307,180000,15437851,676,676,676,676,0
|
||||
20250307,175900,15437851,676,676,676,676,0
|
||||
20250307,175800,15437851,676,676,676,676,0
|
||||
20250307,175700,15437851,676,676,676,676,162
|
||||
20250307,175600,15437851,676,676,676,676,0
|
||||
20250307,175500,15437851,676,676,676,676,0
|
||||
20250307,175400,15437851,676,676,676,676,0
|
||||
20250307,175300,15437851,676,676,676,676,0
|
||||
20250307,175200,15437851,676,676,676,676,0
|
||||
20250307,175100,15437851,676,676,676,676,0
|
||||
20250307,175000,15437851,676,676,676,676,0
|
||||
20250307,174900,15437851,676,676,676,676,0
|
||||
20250307,174800,15437851,676,676,676,676,0
|
||||
20250307,174700,15437851,676,676,676,676,0
|
||||
20250307,174600,15437851,676,676,676,676,0
|
||||
20250307,174500,15437851,676,676,676,676,0
|
||||
20250307,174400,15437851,676,676,676,676,0
|
||||
20250307,174300,15437851,676,676,676,676,0
|
||||
20250307,174200,15437851,676,676,676,676,0
|
||||
20250307,174100,15437851,676,676,676,676,0
|
||||
20250307,174000,15437851,676,676,676,676,0
|
||||
20250307,173900,15437851,676,676,676,676,0
|
||||
20250307,173800,15437851,676,676,676,676,0
|
||||
20250307,173700,15437851,676,676,676,676,0
|
||||
20250307,173600,15437851,676,676,676,676,0
|
||||
20250307,173500,15437851,676,676,676,676,0
|
||||
20250307,173400,15437851,676,676,676,676,0
|
||||
20250307,173300,15437851,676,676,676,676,0
|
||||
20250307,173200,15437851,676,676,676,676,0
|
||||
20250307,173100,15437851,676,676,676,676,0
|
||||
20250307,173000,15437851,676,676,676,676,0
|
||||
20250307,172900,15437851,676,676,676,676,0
|
||||
20250307,172800,15437851,676,676,676,676,0
|
||||
20250307,172700,15437851,676,676,676,676,162
|
||||
20250307,172600,15437851,676,676,676,676,0
|
||||
20250307,172500,15437851,676,676,676,676,0
|
||||
20250307,172400,15437851,676,676,676,676,0
|
||||
20250307,172300,15437851,676,676,676,676,0
|
||||
20250307,172200,15437851,676,676,676,676,0
|
||||
20250307,172100,15437851,676,676,676,676,0
|
||||
20250307,172000,15437851,676,676,676,676,0
|
||||
20250307,171900,15437851,676,676,676,676,0
|
||||
20250307,171800,15437851,676,676,676,676,0
|
||||
20250307,171700,15437851,676,676,676,676,0
|
||||
20250307,171600,15437851,676,676,676,676,0
|
||||
20250307,171500,15437851,676,676,676,676,0
|
||||
20250307,171400,15437851,676,676,676,676,0
|
||||
20250307,171300,15437851,676,676,676,676,0
|
||||
20250307,171200,15437851,676,676,676,676,0
|
||||
20250307,171100,15437851,676,676,676,676,0
|
||||
20250307,171000,15437851,676,676,676,676,0
|
||||
20250307,170900,15437851,676,676,676,676,0
|
||||
20250307,170800,15437851,676,676,676,676,0
|
||||
20250307,170700,15437851,676,676,676,676,0
|
||||
20250307,170600,15437851,676,676,676,676,0
|
||||
20250307,170500,15437851,676,676,676,676,0
|
||||
20250307,170400,15437851,676,676,676,676,0
|
||||
20250307,170300,15437851,676,676,676,676,0
|
||||
20250307,170200,15437851,676,676,676,676,0
|
||||
20250307,170100,15437851,676,676,676,676,0
|
||||
20250307,170000,15437851,676,676,676,676,0
|
||||
20250307,165900,15437851,676,676,676,676,0
|
||||
20250307,165800,15437851,676,676,676,676,0
|
||||
20250307,165700,15437851,676,676,676,676,162
|
||||
20250307,165600,15437851,676,676,676,676,0
|
||||
20250307,165500,15437851,676,676,676,676,0
|
||||
20250307,165400,15437851,676,676,676,676,0
|
||||
20250307,165300,15437851,676,676,676,676,0
|
||||
20250307,165200,15437851,676,676,676,676,0
|
||||
20250307,165100,15437851,676,676,676,676,0
|
||||
20250307,165000,15437851,676,676,676,676,0
|
||||
20250307,164900,15437851,676,676,676,676,0
|
||||
20250307,164800,15437851,676,676,676,676,0
|
||||
20250307,164700,15437851,676,676,676,676,0
|
||||
20250307,164600,15437851,676,676,676,676,0
|
||||
20250307,164500,15437851,676,676,676,676,0
|
||||
20250307,164400,15437851,676,676,676,676,0
|
||||
20250307,164300,15437851,676,676,676,676,0
|
||||
20250307,164200,15437851,676,676,676,676,0
|
||||
20250307,164100,15437851,676,676,676,676,0
|
||||
20250307,164000,15437851,676,676,676,676,0
|
||||
20250307,163900,15437851,676,676,676,676,0
|
||||
20250307,163800,15437851,676,676,676,676,0
|
||||
20250307,163700,15437851,676,676,676,676,0
|
||||
20250307,163600,15437851,676,676,676,676,0
|
||||
20250307,163500,15437851,676,676,676,676,0
|
||||
20250307,163400,15437851,676,676,676,676,0
|
||||
20250307,163300,15437851,676,676,676,676,0
|
||||
20250307,163200,15437851,676,676,676,676,0
|
||||
20250307,163100,15437851,676,676,676,676,0
|
||||
20250307,163000,15437851,676,676,676,676,0
|
||||
20250307,162900,15437851,676,676,676,676,0
|
||||
20250307,162800,15437851,676,676,676,676,0
|
||||
20250307,162700,15437851,676,676,676,676,162
|
||||
20250307,162600,15437851,676,676,676,676,0
|
||||
20250307,162500,15437851,676,676,676,676,0
|
||||
20250307,162400,15437851,676,676,676,676,0
|
||||
20250307,162300,15437851,676,676,676,676,0
|
||||
20250307,162200,15437851,676,676,676,676,0
|
||||
20250307,162100,15437851,676,676,676,676,0
|
||||
20250307,162000,15437851,676,676,676,676,0
|
||||
20250307,161900,15437851,676,676,676,676,0
|
||||
20250307,161800,15437851,676,676,676,676,0
|
||||
20250307,161700,15437851,676,676,676,676,0
|
||||
20250307,161600,15437851,676,676,676,676,0
|
||||
20250307,161500,15437851,676,676,676,676,0
|
||||
20250307,161400,15437851,676,676,676,676,0
|
||||
20250307,161300,15437851,676,676,676,676,0
|
||||
20250307,161200,15437851,676,676,676,676,0
|
||||
20250307,161100,15437851,676,676,676,676,0
|
||||
20250307,161000,15437851,676,676,676,676,0
|
||||
20250307,160900,15437851,676,676,676,676,0
|
||||
20250307,160800,15437851,676,676,676,676,0
|
||||
20250307,160700,15437851,676,676,676,676,0
|
||||
20250307,160600,15437851,676,676,676,676,0
|
||||
20250307,160500,15437851,676,676,676,676,0
|
||||
20250307,160400,15437851,676,676,676,676,0
|
||||
20250307,160300,15437851,676,676,676,676,0
|
||||
20250307,160200,15437851,676,676,676,676,0
|
||||
20250307,160100,15437851,676,676,676,676,0
|
||||
20250307,160000,15437851,676,676,676,676,0
|
||||
20250307,155900,15437851,676,676,676,676,0
|
||||
20250307,155800,15437851,676,676,676,676,0
|
||||
20250307,155700,15437851,676,676,676,676,162
|
||||
20250307,155600,15437851,676,676,676,676,0
|
||||
20250307,155500,15437851,676,676,676,676,0
|
||||
20250307,155400,15437851,676,676,676,676,0
|
||||
20250307,155300,15437851,676,676,676,676,0
|
||||
20250307,155200,15437851,676,676,676,676,0
|
||||
20250307,155100,15437851,676,676,676,676,0
|
||||
20250307,155000,15437851,676,676,676,676,0
|
||||
20250307,154900,15437851,676,676,676,676,0
|
||||
20250307,154800,15437851,676,676,676,676,0
|
||||
20250307,154700,15437851,676,676,676,676,0
|
||||
20250307,154600,15437851,676,676,676,676,0
|
||||
20250307,154500,15437851,676,676,676,676,0
|
||||
20250307,154400,15437851,676,676,676,676,0
|
||||
20250307,154300,15437851,676,676,676,676,0
|
||||
20250307,154200,15437851,676,676,676,676,0
|
||||
20250307,154100,15437851,676,676,676,676,0
|
||||
20250307,154000,15437851,676,676,676,676,0
|
||||
20250307,153900,15437851,676,676,676,676,0
|
||||
20250307,153800,15437851,676,676,676,676,0
|
||||
20250307,153700,15437851,676,676,676,676,0
|
||||
20250307,153600,15437851,676,676,676,676,0
|
||||
20250307,153500,15437851,676,676,676,676,0
|
||||
20250307,153400,15437851,676,676,676,676,0
|
||||
20250307,153300,15437851,676,676,676,676,0
|
||||
20250307,153200,15437851,676,676,676,676,0
|
||||
20250307,153100,15437851,676,676,676,676,0
|
||||
20250307,153000,15437851,676,676,676,676,162
|
||||
20250307,152900,15328339,676,676,676,676,0
|
||||
20250307,152800,15328339,676,676,676,676,0
|
||||
20250307,152700,15328339,676,676,676,676,0
|
||||
20250307,152600,15328339,676,676,676,676,0
|
||||
20250307,152500,15328339,676,676,676,676,0
|
||||
20250307,152400,15328339,676,676,676,676,0
|
||||
20250307,152300,15328339,676,676,676,676,0
|
||||
20250307,152200,15328339,676,676,676,676,0
|
||||
20250307,152100,15328339,676,676,676,676,0
|
||||
20250307,152000,15328339,676,676,676,676,0
|
||||
20250307,151900,15328339,676,676,676,676,0
|
||||
20250307,151800,15328339,676,676,676,676,0
|
||||
20250307,151700,15328339,676,676,676,676,0
|
||||
20250307,151600,15328339,676,676,676,676,0
|
||||
20250307,151500,15328339,676,676,676,676,0
|
||||
20250307,151400,15328339,676,676,676,676,0
|
||||
20250307,151300,15328339,676,676,676,676,1
|
||||
20250307,151200,15327663,676,676,676,676,0
|
||||
20250307,151100,15327663,676,676,676,676,10
|
||||
20250307,151000,15320903,676,676,676,676,0
|
||||
20250307,150900,15320903,676,676,676,676,0
|
||||
20250307,150800,15320903,676,676,676,676,0
|
||||
20250307,150700,15320903,676,676,676,676,0
|
||||
20250307,150600,15320903,676,676,676,676,10
|
||||
20250307,150500,15314143,676,676,676,676,0
|
||||
20250307,150400,15314143,676,676,676,676,0
|
||||
20250307,150300,15314143,676,676,676,676,1
|
||||
20250307,150200,15313467,667,667,667,667,50
|
||||
20250307,150100,15280117,676,676,676,676,0
|
||||
20250307,150000,15280117,676,676,676,676,0
|
||||
20250307,145900,15280117,676,676,676,676,0
|
||||
20250307,145800,15280117,676,676,676,676,0
|
||||
20250307,145700,15280117,676,676,676,676,0
|
||||
20250307,145600,15280117,676,676,676,676,0
|
||||
20250307,145500,15280117,676,676,676,676,0
|
||||
20250307,145400,15280117,676,676,676,667,213
|
||||
20250307,145300,15137970,676,676,676,676,0
|
||||
20250307,145200,15137970,676,673,676,673,9
|
||||
20250307,145100,15131904,673,673,673,673,0
|
||||
20250307,145000,15131904,673,673,673,673,17
|
||||
20250307,144900,15120463,673,673,673,673,0
|
||||
20250307,144800,15120463,673,673,673,673,0
|
||||
20250307,144700,15120463,673,673,673,673,0
|
||||
20250307,144600,15120463,673,673,673,673,0
|
||||
20250307,144500,15120463,673,673,673,673,0
|
||||
20250307,144400,15120463,673,668,673,668,16
|
||||
20250307,144300,15109725,675,675,675,675,20
|
||||
20250307,144200,15096225,675,675,675,675,2
|
||||
20250307,144100,15094875,666,677,677,666,56
|
||||
20250307,144000,15057568,677,677,677,677,0
|
||||
20250307,143900,15057568,677,670,677,670,23
|
||||
20250307,143800,15042140,667,667,667,667,0
|
||||
20250307,143700,15042140,667,667,667,667,0
|
||||
20250307,143600,15042140,667,667,667,667,0
|
||||
20250307,143500,15042140,667,667,667,667,10001
|
||||
20250307,143400,8371473,668,668,668,668,0
|
||||
20250307,143300,8371473,668,668,668,668,0
|
||||
20250307,143200,8371473,668,668,668,668,201
|
||||
20250307,143100,8237205,669,669,669,669,1
|
||||
20250307,143000,8236536,672,672,672,672,0
|
||||
20250307,142900,8236536,672,671,672,671,777
|
||||
20250307,142800,7714515,670,670,670,670,10
|
||||
20250307,142700,7707815,672,672,672,672,2000
|
||||
20250307,142600,6363815,672,672,672,672,3
|
||||
20250307,142500,6361799,665,670,670,665,40
|
||||
20250307,142400,6335099,670,673,673,670,1132
|
||||
20250307,142300,5576316,673,674,674,673,3
|
||||
20250307,142200,5574296,675,675,675,675,1
|
||||
20250307,142100,5573621,675,675,675,675,0
|
||||
20250307,142000,5573621,675,675,675,675,0
|
||||
20250307,141900,5573621,675,675,675,675,10
|
||||
20250307,141800,5566871,675,675,675,675,0
|
||||
20250307,141700,5566871,675,675,675,675,5
|
||||
20250307,141600,5563496,675,675,675,675,0
|
||||
20250307,141500,5563496,675,675,675,675,0
|
||||
20250307,141400,5563496,675,675,675,675,0
|
||||
20250307,141300,5563496,675,675,675,675,0
|
||||
20250307,141200,5563496,675,675,675,675,0
|
||||
20250307,141100,5563496,675,675,675,675,0
|
||||
20250307,141000,5563496,675,675,675,675,0
|
||||
20250307,140900,5563496,675,675,675,675,0
|
||||
20250307,140800,5563496,675,675,675,675,0
|
||||
20250307,140700,5563496,675,675,675,675,0
|
||||
20250307,140600,5563496,675,675,675,675,0
|
||||
20250307,140500,5563496,675,675,675,675,1
|
||||
20250307,140400,5562821,675,675,675,675,0
|
||||
20250307,140300,5562821,675,675,675,675,15
|
||||
20250307,140200,5552696,675,675,675,675,0
|
||||
20250307,140100,5552696,675,675,675,675,0
|
||||
20250307,140000,5552696,675,675,675,675,0
|
||||
20250307,135900,5552696,675,675,675,675,0
|
||||
20250307,135800,5552696,675,675,675,675,0
|
||||
20250307,135700,5552696,675,675,675,675,0
|
||||
20250307,135600,5552696,675,675,675,675,2
|
||||
20250307,135500,5551346,677,677,677,677,0
|
||||
20250307,135400,5551346,677,677,677,677,0
|
||||
20250307,135300,5551346,677,677,677,677,0
|
||||
20250307,135200,5551346,677,677,677,677,0
|
||||
20250307,135100,5551346,677,677,677,677,0
|
||||
20250307,135000,5551346,677,677,677,677,0
|
||||
20250307,134900,5551346,677,677,677,677,0
|
||||
20250307,134800,5551346,677,677,677,677,0
|
||||
20250307,134700,5551346,677,677,677,677,0
|
||||
20250307,134600,5551346,677,677,677,677,0
|
||||
20250307,134500,5551346,677,677,677,677,0
|
||||
20250307,134400,5551346,677,677,677,677,0
|
||||
20250307,134300,5551346,677,677,677,677,0
|
||||
20250307,134200,5551346,677,677,677,677,0
|
||||
20250307,134100,5551346,677,677,677,677,0
|
||||
20250307,134000,5551346,677,677,677,677,0
|
||||
20250307,133900,5551346,677,677,677,677,0
|
||||
20250307,133800,5551346,677,677,677,677,0
|
||||
20250307,133700,5551346,677,677,677,677,0
|
||||
20250307,133600,5551346,677,677,677,677,0
|
||||
20250307,133500,5551346,677,677,677,677,0
|
||||
20250307,133400,5551346,677,677,677,677,0
|
||||
20250307,133300,5551346,677,677,677,677,0
|
||||
20250307,133200,5551346,677,677,677,677,0
|
||||
20250307,133100,5551346,677,677,677,677,0
|
||||
20250307,133000,5551346,677,677,677,677,0
|
||||
20250307,132900,5551346,677,677,677,677,0
|
||||
20250307,132800,5551346,677,677,677,677,0
|
||||
20250307,132700,5551346,677,677,677,677,0
|
||||
20250307,132600,5551346,677,677,677,677,1
|
||||
20250307,132500,5550669,674,677,677,674,1500
|
||||
20250307,132400,4538169,677,677,677,677,0
|
||||
20250307,132300,4538169,677,677,677,677,0
|
||||
20250307,132200,4538169,677,677,677,677,4
|
||||
20250307,132100,4535461,677,677,677,677,6
|
||||
20250307,132000,4531399,677,677,677,677,0
|
||||
20250307,131900,4531399,677,677,677,677,0
|
||||
20250307,131800,4531399,677,677,677,677,0
|
||||
20250307,131700,4531399,677,677,677,677,0
|
||||
20250307,131600,4531399,677,677,677,677,0
|
||||
20250307,131500,4531399,677,677,677,677,20
|
||||
20250307,131400,4517859,677,677,677,677,0
|
||||
20250307,131300,4517859,677,677,677,677,0
|
||||
20250307,131200,4517859,677,677,677,677,0
|
||||
20250307,131100,4517859,677,677,677,677,0
|
||||
20250307,131000,4517859,677,677,677,677,0
|
||||
20250307,130900,4517859,677,677,677,677,0
|
||||
20250307,130800,4517859,677,677,677,677,3
|
||||
20250307,130700,4515828,674,675,675,674,99
|
||||
20250307,130600,4449101,676,676,676,676,0
|
||||
20250307,130500,4449101,676,676,676,676,0
|
||||
20250307,130400,4449101,676,676,676,676,1
|
||||
20250307,130300,4448425,677,677,677,677,0
|
||||
20250307,130200,4448425,677,677,677,677,2
|
||||
20250307,130100,4447071,677,677,677,677,297
|
||||
20250307,130000,4246002,677,677,677,677,0
|
||||
20250307,125900,4246002,677,677,677,677,1
|
||||
20250307,125800,4245325,677,677,677,677,0
|
||||
20250307,125700,4245325,677,677,677,677,0
|
||||
20250307,125600,4245325,677,677,677,677,0
|
||||
20250307,125500,4245325,677,677,677,677,0
|
||||
20250307,125400,4245325,677,677,677,677,0
|
||||
20250307,125300,4245325,677,677,677,677,5
|
||||
20250307,125200,4241940,677,677,677,677,0
|
||||
20250307,125100,4241940,677,677,677,677,0
|
||||
20250307,125000,4241940,677,677,677,677,0
|
||||
20250307,124900,4241940,677,677,677,677,0
|
||||
20250307,124800,4241940,677,677,677,677,0
|
||||
20250307,124700,4241940,677,677,677,677,1
|
||||
20250307,124600,4241263,676,676,676,676,157
|
||||
20250307,124500,4135131,676,676,676,676,0
|
||||
20250307,124400,4135131,676,676,676,676,0
|
||||
20250307,124300,4135131,676,676,676,676,0
|
||||
20250307,124200,4135131,676,676,676,676,0
|
||||
20250307,124100,4135131,676,676,676,676,0
|
||||
20250307,124000,4135131,676,676,676,676,0
|
||||
20250307,123900,4135131,676,676,676,676,0
|
||||
20250307,123800,4135131,676,676,676,676,0
|
||||
20250307,123700,4135131,676,676,676,676,1
|
||||
20250307,123600,4134455,671,671,671,671,0
|
||||
20250307,123500,4134455,671,671,671,671,0
|
||||
20250307,123400,4134455,671,675,675,671,5
|
||||
20250307,123300,4131090,677,677,677,677,0
|
||||
20250307,123200,4131090,677,677,677,677,0
|
||||
20250307,123100,4131090,677,677,677,677,0
|
||||
20250307,123000,4131090,677,677,677,677,0
|
||||
20250307,122900,4131090,677,677,677,677,0
|
||||
20250307,122800,4131090,677,677,677,677,0
|
||||
20250307,122700,4131090,677,677,677,677,0
|
||||
20250307,122600,4131090,677,677,677,677,0
|
||||
20250307,122500,4131090,677,677,677,677,0
|
||||
20250307,122400,4131090,677,677,677,677,0
|
||||
20250307,122300,4131090,677,677,677,677,0
|
||||
20250307,122200,4131090,677,677,677,677,0
|
||||
20250307,122100,4131090,677,677,677,677,0
|
||||
20250307,122000,4131090,677,677,677,677,0
|
||||
20250307,121900,4131090,677,677,677,677,0
|
||||
20250307,121800,4131090,677,676,677,676,101
|
||||
20250307,121700,4062812,676,676,676,676,0
|
||||
20250307,121600,4062812,676,676,676,676,0
|
||||
20250307,121500,4062812,676,676,676,676,0
|
||||
20250307,121400,4062812,676,676,676,676,0
|
||||
20250307,121300,4062812,676,676,676,676,0
|
||||
20250307,121200,4062812,676,676,676,676,1
|
||||
20250307,121100,4062136,675,675,675,675,0
|
||||
20250307,121000,4062136,675,675,675,675,0
|
||||
20250307,120900,4062136,675,675,675,675,0
|
||||
20250307,120800,4062136,675,675,675,675,0
|
||||
20250307,120700,4062136,675,675,675,675,0
|
||||
20250307,120600,4062136,675,675,675,675,0
|
||||
20250307,120500,4062136,675,675,675,675,0
|
||||
20250307,120400,4062136,675,675,675,675,0
|
||||
20250307,120300,4062136,675,675,675,675,0
|
||||
20250307,120200,4062136,675,675,675,675,0
|
||||
20250307,120100,4062136,675,675,675,675,0
|
||||
20250307,120000,4062136,675,675,675,675,0
|
||||
20250307,115900,4062136,675,675,675,675,0
|
||||
20250307,115800,4062136,675,675,675,675,0
|
||||
20250307,115700,4062136,675,676,676,675,2
|
||||
20250307,115600,4060785,677,677,677,677,1
|
||||
20250307,115500,4060108,677,677,677,677,0
|
||||
20250307,115400,4060108,677,677,677,677,0
|
||||
20250307,115300,4060108,677,677,677,677,0
|
||||
20250307,115200,4060108,677,677,677,677,0
|
||||
20250307,115100,4060108,677,677,677,677,0
|
||||
20250307,115000,4060108,677,677,677,677,0
|
||||
20250307,114900,4060108,677,677,677,677,0
|
||||
20250307,114800,4060108,677,677,677,677,0
|
||||
20250307,114700,4060108,677,677,677,677,0
|
||||
20250307,114600,4060108,677,677,677,677,0
|
||||
20250307,114500,4060108,677,677,677,677,0
|
||||
20250307,114400,4060108,677,677,677,677,0
|
||||
20250307,114300,4060108,677,677,677,677,0
|
||||
20250307,114200,4060108,677,677,677,677,0
|
||||
20250307,114100,4060108,677,677,677,677,0
|
||||
20250307,114000,4060108,677,677,677,677,0
|
||||
20250307,113900,4060108,677,677,677,677,0
|
||||
20250307,113800,4060108,677,677,677,677,0
|
||||
20250307,113700,4060108,677,677,677,677,0
|
||||
20250307,113600,4060108,677,677,677,677,0
|
||||
20250307,113500,4060108,677,677,677,677,0
|
||||
20250307,113400,4060108,677,677,677,677,0
|
||||
20250307,113300,4060108,677,677,677,677,0
|
||||
20250307,113200,4060108,677,677,677,677,0
|
||||
20250307,113100,4060108,677,677,677,677,1
|
||||
20250307,113000,4059431,676,676,676,676,10
|
||||
20250307,112900,4052671,677,677,677,677,0
|
||||
20250307,112800,4052671,677,677,677,677,0
|
||||
20250307,112700,4052671,677,677,677,677,0
|
||||
20250307,112600,4052671,677,677,677,677,1
|
||||
20250307,112500,4051994,677,677,677,677,6
|
||||
20250307,112400,4047932,670,675,675,670,907
|
||||
20250307,112300,3438764,677,677,677,677,0
|
||||
20250307,112200,3438764,677,677,677,677,0
|
||||
20250307,112100,3438764,677,677,677,677,5
|
||||
20250307,112000,3435379,677,677,677,677,0
|
||||
20250307,111900,3435379,677,677,677,677,0
|
||||
20250307,111800,3435379,677,676,677,676,50
|
||||
20250307,111700,3401575,676,676,676,676,1
|
||||
20250307,111600,3400899,677,677,677,677,0
|
||||
20250307,111500,3400899,677,677,677,677,310
|
||||
20250307,111400,3191029,677,677,677,677,0
|
||||
20250307,111300,3191029,677,677,677,677,0
|
||||
20250307,111200,3191029,677,677,677,677,0
|
||||
20250307,111100,3191029,677,677,677,677,0
|
||||
20250307,111000,3191029,677,677,677,677,0
|
||||
20250307,110900,3191029,677,677,677,677,0
|
||||
20250307,110800,3191029,677,677,677,677,0
|
||||
20250307,110700,3191029,677,677,677,677,0
|
||||
20250307,110600,3191029,677,677,677,677,0
|
||||
20250307,110500,3191029,677,677,677,677,0
|
||||
20250307,110400,3191029,677,677,677,677,0
|
||||
20250307,110300,3191029,677,677,677,677,0
|
||||
20250307,110200,3191029,677,677,677,677,0
|
||||
20250307,110100,3191029,677,677,677,677,0
|
||||
20250307,110000,3191029,677,677,677,677,0
|
||||
20250307,105900,3191029,677,677,677,677,0
|
||||
20250307,105800,3191029,677,677,677,677,0
|
||||
20250307,105700,3191029,677,677,677,677,0
|
||||
20250307,105600,3191029,677,677,677,677,0
|
||||
20250307,105500,3191029,677,677,677,677,0
|
||||
20250307,105400,3191029,677,677,677,677,1375
|
||||
20250307,105300,2260154,678,678,678,678,31
|
||||
20250307,105200,2239136,678,678,678,678,0
|
||||
20250307,105100,2239136,678,678,678,678,0
|
||||
20250307,105000,2239136,678,678,678,678,19
|
||||
20250307,104900,2226254,678,678,678,678,0
|
||||
20250307,104800,2226254,678,678,678,678,5
|
||||
20250307,104700,2222864,678,678,678,678,0
|
||||
20250307,104600,2222864,678,678,678,678,0
|
||||
20250307,104500,2222864,678,678,678,678,0
|
||||
20250307,104400,2222864,678,678,678,678,0
|
||||
20250307,104300,2222864,678,678,678,678,0
|
||||
20250307,104200,2222864,678,677,678,677,120
|
||||
20250307,104100,2141603,673,677,677,673,5
|
||||
20250307,104000,2138234,676,676,676,676,0
|
||||
20250307,103900,2138234,676,676,676,676,0
|
||||
20250307,103800,2138234,676,676,676,676,0
|
||||
20250307,103700,2138234,676,676,676,676,0
|
||||
20250307,103600,2138234,676,676,676,676,0
|
||||
20250307,103500,2138234,676,676,676,676,0
|
||||
20250307,103400,2138234,676,676,676,676,0
|
||||
20250307,103300,2138234,676,676,676,676,77
|
||||
20250307,103200,2086182,677,677,677,677,0
|
||||
20250307,103100,2086182,677,677,677,677,0
|
||||
20250307,103000,2086182,677,677,677,677,0
|
||||
20250307,102900,2086182,677,677,677,677,0
|
||||
20250307,102800,2086182,677,677,677,677,0
|
||||
20250307,102700,2086182,677,677,677,677,45
|
||||
20250307,102600,2055717,677,684,684,677,10
|
||||
20250307,102500,2048916,685,685,685,685,0
|
||||
20250307,102400,2048916,685,685,685,685,0
|
||||
20250307,102300,2048916,685,685,685,685,0
|
||||
20250307,102200,2048916,685,685,685,685,0
|
||||
20250307,102100,2048916,685,685,685,685,0
|
||||
20250307,102000,2048916,685,685,685,685,1
|
||||
20250307,101900,2048231,685,685,685,685,0
|
||||
20250307,101800,2048231,685,685,685,685,0
|
||||
20250307,101700,2048231,685,685,685,685,9
|
||||
20250307,101600,2042066,685,685,685,685,0
|
||||
20250307,101500,2042066,685,685,685,685,0
|
||||
20250307,101400,2042066,685,685,685,685,0
|
||||
20250307,101300,2042066,685,685,685,685,0
|
||||
20250307,101200,2042066,685,684,685,684,7
|
||||
20250307,101100,2037277,684,684,684,684,0
|
||||
20250307,101000,2037277,684,684,684,684,0
|
||||
20250307,100900,2037277,684,684,684,684,0
|
||||
20250307,100800,2037277,684,684,684,684,0
|
||||
20250307,100700,2037277,684,684,684,684,1
|
||||
20250307,100600,2036593,685,685,685,685,3
|
||||
20250307,100500,2034538,685,685,685,685,0
|
||||
20250307,100400,2034538,685,685,685,685,0
|
||||
20250307,100300,2034538,685,685,685,685,3
|
||||
20250307,100200,2032483,681,685,685,681,4
|
||||
20250307,100100,2029752,672,680,680,672,105
|
||||
20250307,100000,1959184,685,685,685,685,0
|
||||
20250307,095900,1959184,685,685,685,685,0
|
||||
20250307,095800,1959184,685,685,685,685,0
|
||||
20250307,095700,1959184,685,685,685,685,0
|
||||
20250307,095600,1959184,685,685,685,685,0
|
||||
20250307,095500,1959184,685,685,685,685,0
|
||||
20250307,095400,1959184,685,685,685,685,0
|
||||
20250307,095300,1959184,685,682,685,681,13
|
||||
20250307,095200,1950307,683,685,685,683,3
|
||||
20250307,095100,1948255,687,687,687,687,0
|
||||
20250307,095000,1948255,687,687,687,687,0
|
||||
20250307,094900,1948255,687,687,687,687,0
|
||||
20250307,094800,1948255,687,687,687,687,0
|
||||
20250307,094700,1948255,687,687,687,687,0
|
||||
20250307,094600,1948255,687,687,687,687,0
|
||||
20250307,094500,1948255,687,687,687,687,1
|
||||
20250307,094400,1947568,672,672,672,672,0
|
||||
20250307,094300,1947568,672,686,686,672,164
|
||||
20250307,094200,1836968,688,688,688,688,0
|
||||
20250307,094100,1836968,688,688,688,688,1
|
||||
20250307,094000,1836280,690,690,690,690,0
|
||||
20250307,093900,1836280,690,690,690,690,0
|
||||
20250307,093800,1836280,690,690,690,690,0
|
||||
20250307,093700,1836280,690,690,690,690,0
|
||||
20250307,093600,1836280,690,690,690,690,1
|
||||
20250307,093500,1835590,690,690,690,690,5
|
||||
20250307,093400,1832140,690,690,690,690,0
|
||||
20250307,093300,1832140,690,690,690,690,0
|
||||
20250307,093200,1832140,690,688,690,688,6
|
||||
20250307,093100,1828010,688,687,688,687,21
|
||||
20250307,093000,1813582,679,679,679,679,0
|
||||
20250307,092900,1813582,679,679,679,679,0
|
||||
20250307,092800,1813582,679,679,679,679,0
|
||||
20250307,092700,1813582,679,679,679,679,0
|
||||
20250307,092600,1813582,679,679,679,679,0
|
||||
20250307,092500,1813582,679,679,679,679,0
|
||||
20250307,092400,1813582,679,679,679,679,0
|
||||
20250307,092300,1813582,679,679,679,679,0
|
||||
20250307,092200,1813582,679,679,679,679,0
|
||||
20250307,092100,1813582,679,679,679,679,0
|
||||
20250307,092000,1813582,679,679,679,679,0
|
||||
20250307,091900,1813582,679,679,679,679,0
|
||||
20250307,091800,1813582,679,690,690,679,13
|
||||
20250307,091700,1804744,696,696,696,696,0
|
||||
20250307,091600,1804744,696,696,696,696,20
|
||||
20250307,091500,1790824,676,676,676,676,0
|
||||
20250307,091400,1790824,676,676,676,676,0
|
||||
20250307,091300,1790824,676,676,676,676,0
|
||||
20250307,091200,1790824,676,677,677,676,2000
|
||||
20250307,091100,438724,676,676,676,676,0
|
||||
20250307,091000,438724,676,676,676,676,0
|
||||
20250307,090900,438724,676,676,676,676,0
|
||||
20250307,090800,438724,676,676,676,676,0
|
||||
20250307,090700,438724,676,676,676,676,0
|
||||
20250307,090600,438724,676,676,676,676,0
|
||||
20250307,090500,438724,676,676,676,676,0
|
||||
20250307,090400,438724,676,676,676,676,0
|
||||
20250307,090300,438724,676,676,676,676,0
|
||||
20250307,090200,438724,676,676,676,676,0
|
||||
20250307,090100,438724,676,676,676,676,0
|
||||
20250307,090000,438724,676,676,676,676,649
|
||||
|
Reference in New Issue
Block a user