ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,195800,0,2725,2725,2725,2725,0
20250307,195700,0,2725,2725,2725,2725,0
20250307,195600,0,2725,2725,2725,2725,0
20250307,195500,0,2725,2725,2725,2725,0
20250307,195400,0,2725,2725,2725,2725,0
20250307,195300,0,2725,2725,2725,2725,0
20250307,195200,0,2725,2725,2725,2725,0
20250307,195100,0,2725,2725,2725,2725,0
20250307,195000,0,2725,2725,2725,2725,0
20250307,194900,0,2725,2725,2725,2725,0
20250307,194800,0,2725,2725,2725,2725,0
20250307,194700,0,2725,2725,2725,2725,0
20250307,194600,0,2725,2725,2725,2725,0
20250307,194500,0,2725,2725,2725,2725,0
20250307,194400,0,2725,2725,2725,2725,0
20250307,194300,0,2725,2725,2725,2725,0
20250307,194200,0,2725,2725,2725,2725,0
20250307,194100,0,2725,2725,2725,2725,0
20250307,194000,0,2725,2725,2725,2725,0
20250307,193900,0,2725,2725,2725,2725,0
20250307,193800,0,2725,2725,2725,2725,0
20250307,193700,0,2725,2725,2725,2725,0
20250307,193600,0,2725,2725,2725,2725,0
20250307,193500,0,2725,2725,2725,2725,0
20250307,193400,0,2725,2725,2725,2725,0
20250307,193300,0,2725,2725,2725,2725,0
20250307,193200,0,2725,2725,2725,2725,0
20250307,193100,0,2725,2725,2725,2725,0
20250307,193000,0,2725,2725,2725,2725,0
20250307,192900,0,2725,2725,2725,2725,0
20250307,192800,0,2725,2725,2725,2725,0
20250307,192700,0,2725,2725,2725,2725,0
20250307,192600,0,2725,2725,2725,2725,0
20250307,192500,0,2725,2725,2725,2725,0
20250307,192400,0,2725,2725,2725,2725,0
20250307,192300,0,2725,2725,2725,2725,0
20250307,192200,0,2725,2725,2725,2725,0
20250307,192100,0,2725,2725,2725,2725,0
20250307,192000,0,2725,2725,2725,2725,0
20250307,191900,0,2725,2725,2725,2725,0
20250307,191800,0,2725,2725,2725,2725,0
20250307,191700,0,2725,2725,2725,2725,0
20250307,191600,0,2725,2725,2725,2725,0
20250307,191500,0,2725,2725,2725,2725,0
20250307,191400,0,2725,2725,2725,2725,0
20250307,191300,0,2725,2725,2725,2725,0
20250307,191200,0,2725,2725,2725,2725,0
20250307,191100,0,2725,2725,2725,2725,0
20250307,191000,0,2725,2725,2725,2725,0
20250307,190900,0,2725,2725,2725,2725,0
20250307,190800,0,2725,2725,2725,2725,0
20250307,190700,0,2725,2725,2725,2725,0
20250307,190600,0,2725,2725,2725,2725,0
20250307,190500,0,2725,2725,2725,2725,0
20250307,190400,0,2725,2725,2725,2725,0
20250307,190300,0,2725,2725,2725,2725,0
20250307,190200,0,2725,2725,2725,2725,0
20250307,190100,0,2725,2725,2725,2725,0
20250307,190000,0,2725,2725,2725,2725,0
20250307,185900,0,2725,2725,2725,2725,0
20250307,185800,0,2725,2725,2725,2725,0
20250307,185700,0,2725,2725,2725,2725,0
20250307,185600,0,2725,2725,2725,2725,0
20250307,185500,0,2725,2725,2725,2725,0
20250307,185400,0,2725,2725,2725,2725,0
20250307,185300,0,2725,2725,2725,2725,0
20250307,185200,0,2725,2725,2725,2725,0
20250307,185100,0,2725,2725,2725,2725,0
20250307,185000,0,2725,2725,2725,2725,0
20250307,184900,0,2725,2725,2725,2725,0
20250307,184800,0,2725,2725,2725,2725,0
20250307,184700,0,2725,2725,2725,2725,0
20250307,184600,0,2725,2725,2725,2725,0
20250307,184500,0,2725,2725,2725,2725,0
20250307,184400,0,2725,2725,2725,2725,0
20250307,184300,0,2725,2725,2725,2725,0
20250307,184200,0,2725,2725,2725,2725,0
20250307,184100,0,2725,2725,2725,2725,0
20250307,184000,0,2725,2725,2725,2725,0
20250307,183900,0,2725,2725,2725,2725,0
20250307,183800,0,2725,2725,2725,2725,0
20250307,183700,0,2725,2725,2725,2725,0
20250307,183600,0,2725,2725,2725,2725,0
20250307,183500,0,2725,2725,2725,2725,0
20250307,183400,0,2725,2725,2725,2725,0
20250307,183300,0,2725,2725,2725,2725,0
20250307,183200,0,2725,2725,2725,2725,0
20250307,183100,0,2725,2725,2725,2725,0
20250307,183000,0,2725,2725,2725,2725,0
20250307,182900,0,2725,2725,2725,2725,0
20250307,182800,0,2725,2725,2725,2725,0
20250307,182700,0,2725,2725,2725,2725,0
20250307,182600,0,2725,2725,2725,2725,0
20250307,182500,0,2725,2725,2725,2725,0
20250307,182400,0,2725,2725,2725,2725,0
20250307,182300,0,2725,2725,2725,2725,0
20250307,182200,0,2725,2725,2725,2725,0
20250307,182100,0,2725,2725,2725,2725,0
20250307,182000,0,2725,2725,2725,2725,0
20250307,181900,0,2725,2725,2725,2725,0
20250307,181800,0,2725,2725,2725,2725,0
20250307,181700,0,2725,2725,2725,2725,0
20250307,181600,0,2725,2725,2725,2725,0
20250307,181500,0,2725,2725,2725,2725,0
20250307,181400,0,2725,2725,2725,2725,0
20250307,181300,0,2725,2725,2725,2725,0
20250307,181200,0,2725,2725,2725,2725,0
20250307,181100,0,2725,2725,2725,2725,0
20250307,181000,0,2725,2725,2725,2725,0
20250307,180900,0,2725,2725,2725,2725,0
20250307,180800,0,2725,2725,2725,2725,0
20250307,180700,0,2725,2725,2725,2725,0
20250307,180600,0,2725,2725,2725,2725,0
20250307,180500,0,2725,2725,2725,2725,0
20250307,180400,0,2725,2725,2725,2725,0
20250307,180300,0,2725,2725,2725,2725,0
20250307,180200,0,2725,2725,2725,2725,0
20250307,180100,0,2725,2725,2725,2725,0
20250307,180000,0,2725,2725,2725,2725,0
20250307,175900,0,2725,2725,2725,2725,0
20250307,175800,0,2725,2725,2725,2725,0
20250307,175700,0,2725,2725,2725,2725,0
20250307,175600,0,2725,2725,2725,2725,0
20250307,175500,0,2725,2725,2725,2725,0
20250307,175400,0,2725,2725,2725,2725,0
20250307,175300,0,2725,2725,2725,2725,0
20250307,175200,0,2725,2725,2725,2725,0
20250307,175100,0,2725,2725,2725,2725,0
20250307,175000,0,2725,2725,2725,2725,0
20250307,174900,0,2725,2725,2725,2725,0
20250307,174800,0,2725,2725,2725,2725,0
20250307,174700,0,2725,2725,2725,2725,0
20250307,174600,0,2725,2725,2725,2725,0
20250307,174500,0,2725,2725,2725,2725,0
20250307,174400,0,2725,2725,2725,2725,0
20250307,174300,0,2725,2725,2725,2725,0
20250307,174200,0,2725,2725,2725,2725,0
20250307,174100,0,2725,2725,2725,2725,0
20250307,174000,0,2725,2725,2725,2725,0
20250307,173900,0,2725,2725,2725,2725,0
20250307,173800,0,2725,2725,2725,2725,0
20250307,173700,0,2725,2725,2725,2725,0
20250307,173600,0,2725,2725,2725,2725,0
20250307,173500,0,2725,2725,2725,2725,0
20250307,173400,0,2725,2725,2725,2725,0
20250307,173300,0,2725,2725,2725,2725,0
20250307,173200,0,2725,2725,2725,2725,0
20250307,173100,0,2725,2725,2725,2725,0
20250307,173000,0,2725,2725,2725,2725,0
20250307,172900,0,2725,2725,2725,2725,0
20250307,172800,0,2725,2725,2725,2725,0
20250307,172700,0,2725,2725,2725,2725,0
20250307,172600,0,2725,2725,2725,2725,0
20250307,172500,0,2725,2725,2725,2725,0
20250307,172400,0,2725,2725,2725,2725,0
20250307,172300,0,2725,2725,2725,2725,0
20250307,172200,0,2725,2725,2725,2725,0
20250307,172100,0,2725,2725,2725,2725,0
20250307,172000,0,2725,2725,2725,2725,0
20250307,171900,0,2725,2725,2725,2725,0
20250307,171800,0,2725,2725,2725,2725,0
20250307,171700,0,2725,2725,2725,2725,0
20250307,171600,0,2725,2725,2725,2725,0
20250307,171500,0,2725,2725,2725,2725,0
20250307,171400,0,2725,2725,2725,2725,0
20250307,171300,0,2725,2725,2725,2725,0
20250307,171200,0,2725,2725,2725,2725,0
20250307,171100,0,2725,2725,2725,2725,0
20250307,171000,0,2725,2725,2725,2725,0
20250307,170900,0,2725,2725,2725,2725,0
20250307,170800,0,2725,2725,2725,2725,0
20250307,170700,0,2725,2725,2725,2725,0
20250307,170600,0,2725,2725,2725,2725,0
20250307,170500,0,2725,2725,2725,2725,0
20250307,170400,0,2725,2725,2725,2725,0
20250307,170300,0,2725,2725,2725,2725,0
20250307,170200,0,2725,2725,2725,2725,0
20250307,170100,0,2725,2725,2725,2725,0
20250307,170000,0,2725,2725,2725,2725,0
20250307,165900,0,2725,2725,2725,2725,0
20250307,165800,0,2725,2725,2725,2725,0
20250307,165700,0,2725,2725,2725,2725,0
20250307,165600,0,2725,2725,2725,2725,0
20250307,165500,0,2725,2725,2725,2725,0
20250307,165400,0,2725,2725,2725,2725,0
20250307,165300,0,2725,2725,2725,2725,0
20250307,165200,0,2725,2725,2725,2725,0
20250307,165100,0,2725,2725,2725,2725,0
20250307,165000,0,2725,2725,2725,2725,0
20250307,164900,0,2725,2725,2725,2725,0
20250307,164800,0,2725,2725,2725,2725,0
20250307,164700,0,2725,2725,2725,2725,0
20250307,164600,0,2725,2725,2725,2725,0
20250307,164500,0,2725,2725,2725,2725,0
20250307,164400,0,2725,2725,2725,2725,0
20250307,164300,0,2725,2725,2725,2725,0
20250307,164200,0,2725,2725,2725,2725,0
20250307,164100,0,2725,2725,2725,2725,0
20250307,164000,0,2725,2725,2725,2725,0
20250307,163900,0,2725,2725,2725,2725,0
20250307,163800,0,2725,2725,2725,2725,0
20250307,163700,0,2725,2725,2725,2725,0
20250307,163600,0,2725,2725,2725,2725,0
20250307,163500,0,2725,2725,2725,2725,0
20250307,163400,0,2725,2725,2725,2725,0
20250307,163300,0,2725,2725,2725,2725,0
20250307,163200,0,2725,2725,2725,2725,0
20250307,163100,0,2725,2725,2725,2725,0
20250307,163000,0,2725,2725,2725,2725,0
20250307,162900,0,2725,2725,2725,2725,0
20250307,162800,0,2725,2725,2725,2725,0
20250307,162700,0,2725,2725,2725,2725,0
20250307,162600,0,2725,2725,2725,2725,0
20250307,162500,0,2725,2725,2725,2725,0
20250307,162400,0,2725,2725,2725,2725,0
20250307,162300,0,2725,2725,2725,2725,0
20250307,162200,0,2725,2725,2725,2725,0
20250307,162100,0,2725,2725,2725,2725,0
20250307,162000,0,2725,2725,2725,2725,0
20250307,161900,0,2725,2725,2725,2725,0
20250307,161800,0,2725,2725,2725,2725,0
20250307,161700,0,2725,2725,2725,2725,0
20250307,161600,0,2725,2725,2725,2725,0
20250307,161500,0,2725,2725,2725,2725,0
20250307,161400,0,2725,2725,2725,2725,0
20250307,161300,0,2725,2725,2725,2725,0
20250307,161200,0,2725,2725,2725,2725,0
20250307,161100,0,2725,2725,2725,2725,0
20250307,161000,0,2725,2725,2725,2725,0
20250307,160900,0,2725,2725,2725,2725,0
20250307,160800,0,2725,2725,2725,2725,0
20250307,160700,0,2725,2725,2725,2725,0
20250307,160600,0,2725,2725,2725,2725,0
20250307,160500,0,2725,2725,2725,2725,0
20250307,160400,0,2725,2725,2725,2725,0
20250307,160300,0,2725,2725,2725,2725,0
20250307,160200,0,2725,2725,2725,2725,0
20250307,160100,0,2725,2725,2725,2725,0
20250307,160000,0,2725,2725,2725,2725,0
20250307,155900,0,2725,2725,2725,2725,0
20250307,155800,0,2725,2725,2725,2725,0
20250307,155700,0,2725,2725,2725,2725,0
20250307,155600,0,2725,2725,2725,2725,0
20250307,155500,0,2725,2725,2725,2725,0
20250307,155400,0,2725,2725,2725,2725,0
20250307,155300,0,2725,2725,2725,2725,0
20250307,155200,0,2725,2725,2725,2725,0
20250307,155100,0,2725,2725,2725,2725,0
20250307,155000,0,2725,2725,2725,2725,0
20250307,154900,0,2725,2725,2725,2725,0
20250307,154800,0,2725,2725,2725,2725,0
20250307,154700,0,2725,2725,2725,2725,0
20250307,154600,0,2725,2725,2725,2725,0
20250307,154500,0,2725,2725,2725,2725,0
20250307,154400,0,2725,2725,2725,2725,0
20250307,154300,0,2725,2725,2725,2725,0
20250307,154200,0,2725,2725,2725,2725,0
20250307,154100,0,2725,2725,2725,2725,0
20250307,154000,0,2725,2725,2725,2725,0
20250307,153900,0,2725,2725,2725,2725,0
20250307,153800,0,2725,2725,2725,2725,0
20250307,153700,0,2725,2725,2725,2725,0
20250307,153600,0,2725,2725,2725,2725,0
20250307,153500,0,2725,2725,2725,2725,0
20250307,153400,0,2725,2725,2725,2725,0
20250307,153300,0,2725,2725,2725,2725,0
20250307,153200,0,2725,2725,2725,2725,0
20250307,153100,0,2725,2725,2725,2725,0
20250307,153000,0,2725,2725,2725,2725,0
20250307,152900,0,2725,2725,2725,2725,0
20250307,152800,0,2725,2725,2725,2725,0
20250307,152700,0,2725,2725,2725,2725,0
20250307,152600,0,2725,2725,2725,2725,0
20250307,152500,0,2725,2725,2725,2725,0
20250307,152400,0,2725,2725,2725,2725,0
20250307,152300,0,2725,2725,2725,2725,0
20250307,152200,0,2725,2725,2725,2725,0
20250307,152100,0,2725,2725,2725,2725,0
20250307,152000,0,2725,2725,2725,2725,0
20250307,151900,0,2725,2725,2725,2725,0
20250307,151800,0,2725,2725,2725,2725,0
20250307,151700,0,2725,2725,2725,2725,0
20250307,151600,0,2725,2725,2725,2725,0
20250307,151500,0,2725,2725,2725,2725,0
20250307,151400,0,2725,2725,2725,2725,0
20250307,151300,0,2725,2725,2725,2725,0
20250307,151200,0,2725,2725,2725,2725,0
20250307,151100,0,2725,2725,2725,2725,0
20250307,151000,0,2725,2725,2725,2725,0
20250307,150900,0,2725,2725,2725,2725,0
20250307,150800,0,2725,2725,2725,2725,0
20250307,150700,0,2725,2725,2725,2725,0
20250307,150600,0,2725,2725,2725,2725,0
20250307,150500,0,2725,2725,2725,2725,0
20250307,150400,0,2725,2725,2725,2725,0
20250307,150300,0,2725,2725,2725,2725,0
20250307,150200,0,2725,2725,2725,2725,0
20250307,150100,0,2725,2725,2725,2725,0
20250307,150000,0,2725,2725,2725,2725,0
20250307,145900,0,2725,2725,2725,2725,0
20250307,145800,0,2725,2725,2725,2725,0
20250307,145700,0,2725,2725,2725,2725,0
20250307,145600,0,2725,2725,2725,2725,0
20250307,145500,0,2725,2725,2725,2725,0
20250307,145400,0,2725,2725,2725,2725,0
20250307,145300,0,2725,2725,2725,2725,0
20250307,145200,0,2725,2725,2725,2725,0
20250307,145100,0,2725,2725,2725,2725,0
20250307,145000,0,2725,2725,2725,2725,0
20250307,144900,0,2725,2725,2725,2725,0
20250307,144800,0,2725,2725,2725,2725,0
20250307,144700,0,2725,2725,2725,2725,0
20250307,144600,0,2725,2725,2725,2725,0
20250307,144500,0,2725,2725,2725,2725,0
20250307,144400,0,2725,2725,2725,2725,0
20250307,144300,0,2725,2725,2725,2725,0
20250307,144200,0,2725,2725,2725,2725,0
20250307,144100,0,2725,2725,2725,2725,0
20250307,144000,0,2725,2725,2725,2725,0
20250307,143900,0,2725,2725,2725,2725,0
20250307,143800,0,2725,2725,2725,2725,0
20250307,143700,0,2725,2725,2725,2725,0
20250307,143600,0,2725,2725,2725,2725,0
20250307,143500,0,2725,2725,2725,2725,0
20250307,143400,0,2725,2725,2725,2725,0
20250307,143300,0,2725,2725,2725,2725,0
20250307,143200,0,2725,2725,2725,2725,0
20250307,143100,0,2725,2725,2725,2725,0
20250307,143000,0,2725,2725,2725,2725,0
20250307,142900,0,2725,2725,2725,2725,0
20250307,142800,0,2725,2725,2725,2725,0
20250307,142700,0,2725,2725,2725,2725,0
20250307,142600,0,2725,2725,2725,2725,0
20250307,142500,0,2725,2725,2725,2725,0
20250307,142400,0,2725,2725,2725,2725,0
20250307,142300,0,2725,2725,2725,2725,0
20250307,142200,0,2725,2725,2725,2725,0
20250307,142100,0,2725,2725,2725,2725,0
20250307,142000,0,2725,2725,2725,2725,0
20250307,141900,0,2725,2725,2725,2725,0
20250307,141800,0,2725,2725,2725,2725,0
20250307,141700,0,2725,2725,2725,2725,0
20250307,141600,0,2725,2725,2725,2725,0
20250307,141500,0,2725,2725,2725,2725,0
20250307,141400,0,2725,2725,2725,2725,0
20250307,141300,0,2725,2725,2725,2725,0
20250307,141200,0,2725,2725,2725,2725,0
20250307,141100,0,2725,2725,2725,2725,0
20250307,141000,0,2725,2725,2725,2725,0
20250307,140900,0,2725,2725,2725,2725,0
20250307,140800,0,2725,2725,2725,2725,0
20250307,140700,0,2725,2725,2725,2725,0
20250307,140600,0,2725,2725,2725,2725,0
20250307,140500,0,2725,2725,2725,2725,0
20250307,140400,0,2725,2725,2725,2725,0
20250307,140300,0,2725,2725,2725,2725,0
20250307,140200,0,2725,2725,2725,2725,0
20250307,140100,0,2725,2725,2725,2725,0
20250307,140000,0,2725,2725,2725,2725,0
20250307,135900,0,2725,2725,2725,2725,0
20250307,135800,0,2725,2725,2725,2725,0
20250307,135700,0,2725,2725,2725,2725,0
20250307,135600,0,2725,2725,2725,2725,0
20250307,135500,0,2725,2725,2725,2725,0
20250307,135400,0,2725,2725,2725,2725,0
20250307,135300,0,2725,2725,2725,2725,0
20250307,135200,0,2725,2725,2725,2725,0
20250307,135100,0,2725,2725,2725,2725,0
20250307,135000,0,2725,2725,2725,2725,0
20250307,134900,0,2725,2725,2725,2725,0
20250307,134800,0,2725,2725,2725,2725,0
20250307,134700,0,2725,2725,2725,2725,0
20250307,134600,0,2725,2725,2725,2725,0
20250307,134500,0,2725,2725,2725,2725,0
20250307,134400,0,2725,2725,2725,2725,0
20250307,134300,0,2725,2725,2725,2725,0
20250307,134200,0,2725,2725,2725,2725,0
20250307,134100,0,2725,2725,2725,2725,0
20250307,134000,0,2725,2725,2725,2725,0
20250307,133900,0,2725,2725,2725,2725,0
20250307,133800,0,2725,2725,2725,2725,0
20250307,133700,0,2725,2725,2725,2725,0
20250307,133600,0,2725,2725,2725,2725,0
20250307,133500,0,2725,2725,2725,2725,0
20250307,133400,0,2725,2725,2725,2725,0
20250307,133300,0,2725,2725,2725,2725,0
20250307,133200,0,2725,2725,2725,2725,0
20250307,133100,0,2725,2725,2725,2725,0
20250307,133000,0,2725,2725,2725,2725,0
20250307,132900,0,2725,2725,2725,2725,0
20250307,132800,0,2725,2725,2725,2725,0
20250307,132700,0,2725,2725,2725,2725,0
20250307,132600,0,2725,2725,2725,2725,0
20250307,132500,0,2725,2725,2725,2725,0
20250307,132400,0,2725,2725,2725,2725,0
20250307,132300,0,2725,2725,2725,2725,0
20250307,132200,0,2725,2725,2725,2725,0
20250307,132100,0,2725,2725,2725,2725,0
20250307,132000,0,2725,2725,2725,2725,0
20250307,131900,0,2725,2725,2725,2725,0
20250307,131800,0,2725,2725,2725,2725,0
20250307,131700,0,2725,2725,2725,2725,0
20250307,131600,0,2725,2725,2725,2725,0
20250307,131500,0,2725,2725,2725,2725,0
20250307,131400,0,2725,2725,2725,2725,0
20250307,131300,0,2725,2725,2725,2725,0
20250307,131200,0,2725,2725,2725,2725,0
20250307,131100,0,2725,2725,2725,2725,0
20250307,131000,0,2725,2725,2725,2725,0
20250307,130900,0,2725,2725,2725,2725,0
20250307,130800,0,2725,2725,2725,2725,0
20250307,130700,0,2725,2725,2725,2725,0
20250307,130600,0,2725,2725,2725,2725,0
20250307,130500,0,2725,2725,2725,2725,0
20250307,130400,0,2725,2725,2725,2725,0
20250307,130300,0,2725,2725,2725,2725,0
20250307,130200,0,2725,2725,2725,2725,0
20250307,130100,0,2725,2725,2725,2725,0
20250307,130000,0,2725,2725,2725,2725,0
20250307,125900,0,2725,2725,2725,2725,0
20250307,125800,0,2725,2725,2725,2725,0
20250307,125700,0,2725,2725,2725,2725,0
20250307,125600,0,2725,2725,2725,2725,0
20250307,125500,0,2725,2725,2725,2725,0
20250307,125400,0,2725,2725,2725,2725,0
20250307,125300,0,2725,2725,2725,2725,0
20250307,125200,0,2725,2725,2725,2725,0
20250307,125100,0,2725,2725,2725,2725,0
20250307,125000,0,2725,2725,2725,2725,0
20250307,124900,0,2725,2725,2725,2725,0
20250307,124800,0,2725,2725,2725,2725,0
20250307,124700,0,2725,2725,2725,2725,0
20250307,124600,0,2725,2725,2725,2725,0
20250307,124500,0,2725,2725,2725,2725,0
20250307,124400,0,2725,2725,2725,2725,0
20250307,124300,0,2725,2725,2725,2725,0
20250307,124200,0,2725,2725,2725,2725,0
20250307,124100,0,2725,2725,2725,2725,0
20250307,124000,0,2725,2725,2725,2725,0
20250307,123900,0,2725,2725,2725,2725,0
20250307,123800,0,2725,2725,2725,2725,0
20250307,123700,0,2725,2725,2725,2725,0
20250307,123600,0,2725,2725,2725,2725,0
20250307,123500,0,2725,2725,2725,2725,0
20250307,123400,0,2725,2725,2725,2725,0
20250307,123300,0,2725,2725,2725,2725,0
20250307,123200,0,2725,2725,2725,2725,0
20250307,123100,0,2725,2725,2725,2725,0
20250307,123000,0,2725,2725,2725,2725,0
20250307,122900,0,2725,2725,2725,2725,0
20250307,122800,0,2725,2725,2725,2725,0
20250307,122700,0,2725,2725,2725,2725,0
20250307,122600,0,2725,2725,2725,2725,0
20250307,122500,0,2725,2725,2725,2725,0
20250307,122400,0,2725,2725,2725,2725,0
20250307,122300,0,2725,2725,2725,2725,0
20250307,122200,0,2725,2725,2725,2725,0
20250307,122100,0,2725,2725,2725,2725,0
20250307,122000,0,2725,2725,2725,2725,0
20250307,121900,0,2725,2725,2725,2725,0
20250307,121800,0,2725,2725,2725,2725,0
20250307,121700,0,2725,2725,2725,2725,0
20250307,121600,0,2725,2725,2725,2725,0
20250307,121500,0,2725,2725,2725,2725,0
20250307,121400,0,2725,2725,2725,2725,0
20250307,121300,0,2725,2725,2725,2725,0
20250307,121200,0,2725,2725,2725,2725,0
20250307,121100,0,2725,2725,2725,2725,0
20250307,121000,0,2725,2725,2725,2725,0
20250307,120900,0,2725,2725,2725,2725,0
20250307,120800,0,2725,2725,2725,2725,0
20250307,120700,0,2725,2725,2725,2725,0
20250307,120600,0,2725,2725,2725,2725,0
20250307,120500,0,2725,2725,2725,2725,0
20250307,120400,0,2725,2725,2725,2725,0
20250307,120300,0,2725,2725,2725,2725,0
20250307,120200,0,2725,2725,2725,2725,0
20250307,120100,0,2725,2725,2725,2725,0
20250307,120000,0,2725,2725,2725,2725,0
20250307,115900,0,2725,2725,2725,2725,0
20250307,115800,0,2725,2725,2725,2725,0
20250307,115700,0,2725,2725,2725,2725,0
20250307,115600,0,2725,2725,2725,2725,0
20250307,115500,0,2725,2725,2725,2725,0
20250307,115400,0,2725,2725,2725,2725,0
20250307,115300,0,2725,2725,2725,2725,0
20250307,115200,0,2725,2725,2725,2725,0
20250307,115100,0,2725,2725,2725,2725,0
20250307,115000,0,2725,2725,2725,2725,0
20250307,114900,0,2725,2725,2725,2725,0
20250307,114800,0,2725,2725,2725,2725,0
20250307,114700,0,2725,2725,2725,2725,0
20250307,114600,0,2725,2725,2725,2725,0
20250307,114500,0,2725,2725,2725,2725,0
20250307,114400,0,2725,2725,2725,2725,0
20250307,114300,0,2725,2725,2725,2725,0
20250307,114200,0,2725,2725,2725,2725,0
20250307,114100,0,2725,2725,2725,2725,0
20250307,114000,0,2725,2725,2725,2725,0
20250307,113900,0,2725,2725,2725,2725,0
20250307,113800,0,2725,2725,2725,2725,0
20250307,113700,0,2725,2725,2725,2725,0
20250307,113600,0,2725,2725,2725,2725,0
20250307,113500,0,2725,2725,2725,2725,0
20250307,113400,0,2725,2725,2725,2725,0
20250307,113300,0,2725,2725,2725,2725,0
20250307,113200,0,2725,2725,2725,2725,0
20250307,113100,0,2725,2725,2725,2725,0
20250307,113000,0,2725,2725,2725,2725,0
20250307,112900,0,2725,2725,2725,2725,0
20250307,112800,0,2725,2725,2725,2725,0
20250307,112700,0,2725,2725,2725,2725,0
20250307,112600,0,2725,2725,2725,2725,0
20250307,112500,0,2725,2725,2725,2725,0
20250307,112400,0,2725,2725,2725,2725,0
20250307,112300,0,2725,2725,2725,2725,0
20250307,112200,0,2725,2725,2725,2725,0
20250307,112100,0,2725,2725,2725,2725,0
20250307,112000,0,2725,2725,2725,2725,0
20250307,111900,0,2725,2725,2725,2725,0
20250307,111800,0,2725,2725,2725,2725,0
20250307,111700,0,2725,2725,2725,2725,0
20250307,111600,0,2725,2725,2725,2725,0
20250307,111500,0,2725,2725,2725,2725,0
20250307,111400,0,2725,2725,2725,2725,0
20250307,111300,0,2725,2725,2725,2725,0
20250307,111200,0,2725,2725,2725,2725,0
20250307,111100,0,2725,2725,2725,2725,0
20250307,111000,0,2725,2725,2725,2725,0
20250307,110900,0,2725,2725,2725,2725,0
20250307,110800,0,2725,2725,2725,2725,0
20250307,110700,0,2725,2725,2725,2725,0
20250307,110600,0,2725,2725,2725,2725,0
20250307,110500,0,2725,2725,2725,2725,0
20250307,110400,0,2725,2725,2725,2725,0
20250307,110300,0,2725,2725,2725,2725,0
20250307,110200,0,2725,2725,2725,2725,0
20250307,110100,0,2725,2725,2725,2725,0
20250307,110000,0,2725,2725,2725,2725,0
20250307,105900,0,2725,2725,2725,2725,0
20250307,105800,0,2725,2725,2725,2725,0
20250307,105700,0,2725,2725,2725,2725,0
20250307,105600,0,2725,2725,2725,2725,0
20250307,105500,0,2725,2725,2725,2725,0
20250307,105400,0,2725,2725,2725,2725,0
20250307,105300,0,2725,2725,2725,2725,0
20250307,105200,0,2725,2725,2725,2725,0
20250307,105100,0,2725,2725,2725,2725,0
20250307,105000,0,2725,2725,2725,2725,0
20250307,104900,0,2725,2725,2725,2725,0
20250307,104800,0,2725,2725,2725,2725,0
20250307,104700,0,2725,2725,2725,2725,0
20250307,104600,0,2725,2725,2725,2725,0
20250307,104500,0,2725,2725,2725,2725,0
20250307,104400,0,2725,2725,2725,2725,0
20250307,104300,0,2725,2725,2725,2725,0
20250307,104200,0,2725,2725,2725,2725,0
20250307,104100,0,2725,2725,2725,2725,0
20250307,104000,0,2725,2725,2725,2725,0
20250307,103900,0,2725,2725,2725,2725,0
20250307,103800,0,2725,2725,2725,2725,0
20250307,103700,0,2725,2725,2725,2725,0
20250307,103600,0,2725,2725,2725,2725,0
20250307,103500,0,2725,2725,2725,2725,0
20250307,103400,0,2725,2725,2725,2725,0
20250307,103300,0,2725,2725,2725,2725,0
20250307,103200,0,2725,2725,2725,2725,0
20250307,103100,0,2725,2725,2725,2725,0
20250307,103000,0,2725,2725,2725,2725,0
20250307,102900,0,2725,2725,2725,2725,0
20250307,102800,0,2725,2725,2725,2725,0
20250307,102700,0,2725,2725,2725,2725,0
20250307,102600,0,2725,2725,2725,2725,0
20250307,102500,0,2725,2725,2725,2725,0
20250307,102400,0,2725,2725,2725,2725,0
20250307,102300,0,2725,2725,2725,2725,0
20250307,102200,0,2725,2725,2725,2725,0
20250307,102100,0,2725,2725,2725,2725,0
20250307,102000,0,2725,2725,2725,2725,0
20250307,101900,0,2725,2725,2725,2725,0
20250307,101800,0,2725,2725,2725,2725,0
20250307,101700,0,2725,2725,2725,2725,0
20250307,101600,0,2725,2725,2725,2725,0
20250307,101500,0,2725,2725,2725,2725,0
20250307,101400,0,2725,2725,2725,2725,0
20250307,101300,0,2725,2725,2725,2725,0
20250307,101200,0,2725,2725,2725,2725,0
20250307,101100,0,2725,2725,2725,2725,0
20250307,101000,0,2725,2725,2725,2725,0
20250307,100900,0,2725,2725,2725,2725,0
20250307,100800,0,2725,2725,2725,2725,0
20250307,100700,0,2725,2725,2725,2725,0
20250307,100600,0,2725,2725,2725,2725,0
20250307,100500,0,2725,2725,2725,2725,0
20250307,100400,0,2725,2725,2725,2725,0
20250307,100300,0,2725,2725,2725,2725,0
20250307,100200,0,2725,2725,2725,2725,0
20250307,100100,0,2725,2725,2725,2725,0
20250307,100000,0,2725,2725,2725,2725,0
20250307,095900,0,2725,2725,2725,2725,0
20250307,095800,0,2725,2725,2725,2725,0
20250307,095700,0,2725,2725,2725,2725,0
20250307,095600,0,2725,2725,2725,2725,0
20250307,095500,0,2725,2725,2725,2725,0
20250307,095400,0,2725,2725,2725,2725,0
20250307,095300,0,2725,2725,2725,2725,0
20250307,095200,0,2725,2725,2725,2725,0
20250307,095100,0,2725,2725,2725,2725,0
20250307,095000,0,2725,2725,2725,2725,0
20250307,094900,0,2725,2725,2725,2725,0
20250307,094800,0,2725,2725,2725,2725,0
20250307,094700,0,2725,2725,2725,2725,0
20250307,094600,0,2725,2725,2725,2725,0
20250307,094500,0,2725,2725,2725,2725,0
20250307,094400,0,2725,2725,2725,2725,0
20250307,094300,0,2725,2725,2725,2725,0
20250307,094200,0,2725,2725,2725,2725,0
20250307,094100,0,2725,2725,2725,2725,0
20250307,094000,0,2725,2725,2725,2725,0
20250307,093900,0,2725,2725,2725,2725,0
20250307,093800,0,2725,2725,2725,2725,0
20250307,093700,0,2725,2725,2725,2725,0
20250307,093600,0,2725,2725,2725,2725,0
20250307,093500,0,2725,2725,2725,2725,0
20250307,093400,0,2725,2725,2725,2725,0
20250307,093300,0,2725,2725,2725,2725,0
20250307,093200,0,2725,2725,2725,2725,0
20250307,093100,0,2725,2725,2725,2725,0
20250307,093000,0,2725,2725,2725,2725,0
20250307,092900,0,2725,2725,2725,2725,0
20250307,092800,0,2725,2725,2725,2725,0
20250307,092700,0,2725,2725,2725,2725,0
20250307,092600,0,2725,2725,2725,2725,0
20250307,092500,0,2725,2725,2725,2725,0
20250307,092400,0,2725,2725,2725,2725,0
20250307,092300,0,2725,2725,2725,2725,0
20250307,092200,0,2725,2725,2725,2725,0
20250307,092100,0,2725,2725,2725,2725,0
20250307,092000,0,2725,2725,2725,2725,0
20250307,091900,0,2725,2725,2725,2725,0
20250307,091800,0,2725,2725,2725,2725,0
20250307,091700,0,2725,2725,2725,2725,0
20250307,091600,0,2725,2725,2725,2725,0
20250307,091500,0,2725,2725,2725,2725,0
20250307,091400,0,2725,2725,2725,2725,0
20250307,091300,0,2725,2725,2725,2725,0
20250307,091200,0,2725,2725,2725,2725,0
20250307,091100,0,2725,2725,2725,2725,0
20250307,091000,0,2725,2725,2725,2725,0
20250307,090900,0,2725,2725,2725,2725,0
20250307,090800,0,2725,2725,2725,2725,0
20250307,090700,0,2725,2725,2725,2725,0
20250307,090600,0,2725,2725,2725,2725,0
20250307,090500,0,2725,2725,2725,2725,0
20250307,090400,0,2725,2725,2725,2725,0
20250307,090300,0,2725,2725,2725,2725,0
20250307,090200,0,2725,2725,2725,2725,0
20250307,090100,0,2725,2725,2725,2725,0
20250307,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 195800 0 2725 2725 2725 2725 0
3 20250307 195700 0 2725 2725 2725 2725 0
4 20250307 195600 0 2725 2725 2725 2725 0
5 20250307 195500 0 2725 2725 2725 2725 0
6 20250307 195400 0 2725 2725 2725 2725 0
7 20250307 195300 0 2725 2725 2725 2725 0
8 20250307 195200 0 2725 2725 2725 2725 0
9 20250307 195100 0 2725 2725 2725 2725 0
10 20250307 195000 0 2725 2725 2725 2725 0
11 20250307 194900 0 2725 2725 2725 2725 0
12 20250307 194800 0 2725 2725 2725 2725 0
13 20250307 194700 0 2725 2725 2725 2725 0
14 20250307 194600 0 2725 2725 2725 2725 0
15 20250307 194500 0 2725 2725 2725 2725 0
16 20250307 194400 0 2725 2725 2725 2725 0
17 20250307 194300 0 2725 2725 2725 2725 0
18 20250307 194200 0 2725 2725 2725 2725 0
19 20250307 194100 0 2725 2725 2725 2725 0
20 20250307 194000 0 2725 2725 2725 2725 0
21 20250307 193900 0 2725 2725 2725 2725 0
22 20250307 193800 0 2725 2725 2725 2725 0
23 20250307 193700 0 2725 2725 2725 2725 0
24 20250307 193600 0 2725 2725 2725 2725 0
25 20250307 193500 0 2725 2725 2725 2725 0
26 20250307 193400 0 2725 2725 2725 2725 0
27 20250307 193300 0 2725 2725 2725 2725 0
28 20250307 193200 0 2725 2725 2725 2725 0
29 20250307 193100 0 2725 2725 2725 2725 0
30 20250307 193000 0 2725 2725 2725 2725 0
31 20250307 192900 0 2725 2725 2725 2725 0
32 20250307 192800 0 2725 2725 2725 2725 0
33 20250307 192700 0 2725 2725 2725 2725 0
34 20250307 192600 0 2725 2725 2725 2725 0
35 20250307 192500 0 2725 2725 2725 2725 0
36 20250307 192400 0 2725 2725 2725 2725 0
37 20250307 192300 0 2725 2725 2725 2725 0
38 20250307 192200 0 2725 2725 2725 2725 0
39 20250307 192100 0 2725 2725 2725 2725 0
40 20250307 192000 0 2725 2725 2725 2725 0
41 20250307 191900 0 2725 2725 2725 2725 0
42 20250307 191800 0 2725 2725 2725 2725 0
43 20250307 191700 0 2725 2725 2725 2725 0
44 20250307 191600 0 2725 2725 2725 2725 0
45 20250307 191500 0 2725 2725 2725 2725 0
46 20250307 191400 0 2725 2725 2725 2725 0
47 20250307 191300 0 2725 2725 2725 2725 0
48 20250307 191200 0 2725 2725 2725 2725 0
49 20250307 191100 0 2725 2725 2725 2725 0
50 20250307 191000 0 2725 2725 2725 2725 0
51 20250307 190900 0 2725 2725 2725 2725 0
52 20250307 190800 0 2725 2725 2725 2725 0
53 20250307 190700 0 2725 2725 2725 2725 0
54 20250307 190600 0 2725 2725 2725 2725 0
55 20250307 190500 0 2725 2725 2725 2725 0
56 20250307 190400 0 2725 2725 2725 2725 0
57 20250307 190300 0 2725 2725 2725 2725 0
58 20250307 190200 0 2725 2725 2725 2725 0
59 20250307 190100 0 2725 2725 2725 2725 0
60 20250307 190000 0 2725 2725 2725 2725 0
61 20250307 185900 0 2725 2725 2725 2725 0
62 20250307 185800 0 2725 2725 2725 2725 0
63 20250307 185700 0 2725 2725 2725 2725 0
64 20250307 185600 0 2725 2725 2725 2725 0
65 20250307 185500 0 2725 2725 2725 2725 0
66 20250307 185400 0 2725 2725 2725 2725 0
67 20250307 185300 0 2725 2725 2725 2725 0
68 20250307 185200 0 2725 2725 2725 2725 0
69 20250307 185100 0 2725 2725 2725 2725 0
70 20250307 185000 0 2725 2725 2725 2725 0
71 20250307 184900 0 2725 2725 2725 2725 0
72 20250307 184800 0 2725 2725 2725 2725 0
73 20250307 184700 0 2725 2725 2725 2725 0
74 20250307 184600 0 2725 2725 2725 2725 0
75 20250307 184500 0 2725 2725 2725 2725 0
76 20250307 184400 0 2725 2725 2725 2725 0
77 20250307 184300 0 2725 2725 2725 2725 0
78 20250307 184200 0 2725 2725 2725 2725 0
79 20250307 184100 0 2725 2725 2725 2725 0
80 20250307 184000 0 2725 2725 2725 2725 0
81 20250307 183900 0 2725 2725 2725 2725 0
82 20250307 183800 0 2725 2725 2725 2725 0
83 20250307 183700 0 2725 2725 2725 2725 0
84 20250307 183600 0 2725 2725 2725 2725 0
85 20250307 183500 0 2725 2725 2725 2725 0
86 20250307 183400 0 2725 2725 2725 2725 0
87 20250307 183300 0 2725 2725 2725 2725 0
88 20250307 183200 0 2725 2725 2725 2725 0
89 20250307 183100 0 2725 2725 2725 2725 0
90 20250307 183000 0 2725 2725 2725 2725 0
91 20250307 182900 0 2725 2725 2725 2725 0
92 20250307 182800 0 2725 2725 2725 2725 0
93 20250307 182700 0 2725 2725 2725 2725 0
94 20250307 182600 0 2725 2725 2725 2725 0
95 20250307 182500 0 2725 2725 2725 2725 0
96 20250307 182400 0 2725 2725 2725 2725 0
97 20250307 182300 0 2725 2725 2725 2725 0
98 20250307 182200 0 2725 2725 2725 2725 0
99 20250307 182100 0 2725 2725 2725 2725 0
100 20250307 182000 0 2725 2725 2725 2725 0
101 20250307 181900 0 2725 2725 2725 2725 0
102 20250307 181800 0 2725 2725 2725 2725 0
103 20250307 181700 0 2725 2725 2725 2725 0
104 20250307 181600 0 2725 2725 2725 2725 0
105 20250307 181500 0 2725 2725 2725 2725 0
106 20250307 181400 0 2725 2725 2725 2725 0
107 20250307 181300 0 2725 2725 2725 2725 0
108 20250307 181200 0 2725 2725 2725 2725 0
109 20250307 181100 0 2725 2725 2725 2725 0
110 20250307 181000 0 2725 2725 2725 2725 0
111 20250307 180900 0 2725 2725 2725 2725 0
112 20250307 180800 0 2725 2725 2725 2725 0
113 20250307 180700 0 2725 2725 2725 2725 0
114 20250307 180600 0 2725 2725 2725 2725 0
115 20250307 180500 0 2725 2725 2725 2725 0
116 20250307 180400 0 2725 2725 2725 2725 0
117 20250307 180300 0 2725 2725 2725 2725 0
118 20250307 180200 0 2725 2725 2725 2725 0
119 20250307 180100 0 2725 2725 2725 2725 0
120 20250307 180000 0 2725 2725 2725 2725 0
121 20250307 175900 0 2725 2725 2725 2725 0
122 20250307 175800 0 2725 2725 2725 2725 0
123 20250307 175700 0 2725 2725 2725 2725 0
124 20250307 175600 0 2725 2725 2725 2725 0
125 20250307 175500 0 2725 2725 2725 2725 0
126 20250307 175400 0 2725 2725 2725 2725 0
127 20250307 175300 0 2725 2725 2725 2725 0
128 20250307 175200 0 2725 2725 2725 2725 0
129 20250307 175100 0 2725 2725 2725 2725 0
130 20250307 175000 0 2725 2725 2725 2725 0
131 20250307 174900 0 2725 2725 2725 2725 0
132 20250307 174800 0 2725 2725 2725 2725 0
133 20250307 174700 0 2725 2725 2725 2725 0
134 20250307 174600 0 2725 2725 2725 2725 0
135 20250307 174500 0 2725 2725 2725 2725 0
136 20250307 174400 0 2725 2725 2725 2725 0
137 20250307 174300 0 2725 2725 2725 2725 0
138 20250307 174200 0 2725 2725 2725 2725 0
139 20250307 174100 0 2725 2725 2725 2725 0
140 20250307 174000 0 2725 2725 2725 2725 0
141 20250307 173900 0 2725 2725 2725 2725 0
142 20250307 173800 0 2725 2725 2725 2725 0
143 20250307 173700 0 2725 2725 2725 2725 0
144 20250307 173600 0 2725 2725 2725 2725 0
145 20250307 173500 0 2725 2725 2725 2725 0
146 20250307 173400 0 2725 2725 2725 2725 0
147 20250307 173300 0 2725 2725 2725 2725 0
148 20250307 173200 0 2725 2725 2725 2725 0
149 20250307 173100 0 2725 2725 2725 2725 0
150 20250307 173000 0 2725 2725 2725 2725 0
151 20250307 172900 0 2725 2725 2725 2725 0
152 20250307 172800 0 2725 2725 2725 2725 0
153 20250307 172700 0 2725 2725 2725 2725 0
154 20250307 172600 0 2725 2725 2725 2725 0
155 20250307 172500 0 2725 2725 2725 2725 0
156 20250307 172400 0 2725 2725 2725 2725 0
157 20250307 172300 0 2725 2725 2725 2725 0
158 20250307 172200 0 2725 2725 2725 2725 0
159 20250307 172100 0 2725 2725 2725 2725 0
160 20250307 172000 0 2725 2725 2725 2725 0
161 20250307 171900 0 2725 2725 2725 2725 0
162 20250307 171800 0 2725 2725 2725 2725 0
163 20250307 171700 0 2725 2725 2725 2725 0
164 20250307 171600 0 2725 2725 2725 2725 0
165 20250307 171500 0 2725 2725 2725 2725 0
166 20250307 171400 0 2725 2725 2725 2725 0
167 20250307 171300 0 2725 2725 2725 2725 0
168 20250307 171200 0 2725 2725 2725 2725 0
169 20250307 171100 0 2725 2725 2725 2725 0
170 20250307 171000 0 2725 2725 2725 2725 0
171 20250307 170900 0 2725 2725 2725 2725 0
172 20250307 170800 0 2725 2725 2725 2725 0
173 20250307 170700 0 2725 2725 2725 2725 0
174 20250307 170600 0 2725 2725 2725 2725 0
175 20250307 170500 0 2725 2725 2725 2725 0
176 20250307 170400 0 2725 2725 2725 2725 0
177 20250307 170300 0 2725 2725 2725 2725 0
178 20250307 170200 0 2725 2725 2725 2725 0
179 20250307 170100 0 2725 2725 2725 2725 0
180 20250307 170000 0 2725 2725 2725 2725 0
181 20250307 165900 0 2725 2725 2725 2725 0
182 20250307 165800 0 2725 2725 2725 2725 0
183 20250307 165700 0 2725 2725 2725 2725 0
184 20250307 165600 0 2725 2725 2725 2725 0
185 20250307 165500 0 2725 2725 2725 2725 0
186 20250307 165400 0 2725 2725 2725 2725 0
187 20250307 165300 0 2725 2725 2725 2725 0
188 20250307 165200 0 2725 2725 2725 2725 0
189 20250307 165100 0 2725 2725 2725 2725 0
190 20250307 165000 0 2725 2725 2725 2725 0
191 20250307 164900 0 2725 2725 2725 2725 0
192 20250307 164800 0 2725 2725 2725 2725 0
193 20250307 164700 0 2725 2725 2725 2725 0
194 20250307 164600 0 2725 2725 2725 2725 0
195 20250307 164500 0 2725 2725 2725 2725 0
196 20250307 164400 0 2725 2725 2725 2725 0
197 20250307 164300 0 2725 2725 2725 2725 0
198 20250307 164200 0 2725 2725 2725 2725 0
199 20250307 164100 0 2725 2725 2725 2725 0
200 20250307 164000 0 2725 2725 2725 2725 0
201 20250307 163900 0 2725 2725 2725 2725 0
202 20250307 163800 0 2725 2725 2725 2725 0
203 20250307 163700 0 2725 2725 2725 2725 0
204 20250307 163600 0 2725 2725 2725 2725 0
205 20250307 163500 0 2725 2725 2725 2725 0
206 20250307 163400 0 2725 2725 2725 2725 0
207 20250307 163300 0 2725 2725 2725 2725 0
208 20250307 163200 0 2725 2725 2725 2725 0
209 20250307 163100 0 2725 2725 2725 2725 0
210 20250307 163000 0 2725 2725 2725 2725 0
211 20250307 162900 0 2725 2725 2725 2725 0
212 20250307 162800 0 2725 2725 2725 2725 0
213 20250307 162700 0 2725 2725 2725 2725 0
214 20250307 162600 0 2725 2725 2725 2725 0
215 20250307 162500 0 2725 2725 2725 2725 0
216 20250307 162400 0 2725 2725 2725 2725 0
217 20250307 162300 0 2725 2725 2725 2725 0
218 20250307 162200 0 2725 2725 2725 2725 0
219 20250307 162100 0 2725 2725 2725 2725 0
220 20250307 162000 0 2725 2725 2725 2725 0
221 20250307 161900 0 2725 2725 2725 2725 0
222 20250307 161800 0 2725 2725 2725 2725 0
223 20250307 161700 0 2725 2725 2725 2725 0
224 20250307 161600 0 2725 2725 2725 2725 0
225 20250307 161500 0 2725 2725 2725 2725 0
226 20250307 161400 0 2725 2725 2725 2725 0
227 20250307 161300 0 2725 2725 2725 2725 0
228 20250307 161200 0 2725 2725 2725 2725 0
229 20250307 161100 0 2725 2725 2725 2725 0
230 20250307 161000 0 2725 2725 2725 2725 0
231 20250307 160900 0 2725 2725 2725 2725 0
232 20250307 160800 0 2725 2725 2725 2725 0
233 20250307 160700 0 2725 2725 2725 2725 0
234 20250307 160600 0 2725 2725 2725 2725 0
235 20250307 160500 0 2725 2725 2725 2725 0
236 20250307 160400 0 2725 2725 2725 2725 0
237 20250307 160300 0 2725 2725 2725 2725 0
238 20250307 160200 0 2725 2725 2725 2725 0
239 20250307 160100 0 2725 2725 2725 2725 0
240 20250307 160000 0 2725 2725 2725 2725 0
241 20250307 155900 0 2725 2725 2725 2725 0
242 20250307 155800 0 2725 2725 2725 2725 0
243 20250307 155700 0 2725 2725 2725 2725 0
244 20250307 155600 0 2725 2725 2725 2725 0
245 20250307 155500 0 2725 2725 2725 2725 0
246 20250307 155400 0 2725 2725 2725 2725 0
247 20250307 155300 0 2725 2725 2725 2725 0
248 20250307 155200 0 2725 2725 2725 2725 0
249 20250307 155100 0 2725 2725 2725 2725 0
250 20250307 155000 0 2725 2725 2725 2725 0
251 20250307 154900 0 2725 2725 2725 2725 0
252 20250307 154800 0 2725 2725 2725 2725 0
253 20250307 154700 0 2725 2725 2725 2725 0
254 20250307 154600 0 2725 2725 2725 2725 0
255 20250307 154500 0 2725 2725 2725 2725 0
256 20250307 154400 0 2725 2725 2725 2725 0
257 20250307 154300 0 2725 2725 2725 2725 0
258 20250307 154200 0 2725 2725 2725 2725 0
259 20250307 154100 0 2725 2725 2725 2725 0
260 20250307 154000 0 2725 2725 2725 2725 0
261 20250307 153900 0 2725 2725 2725 2725 0
262 20250307 153800 0 2725 2725 2725 2725 0
263 20250307 153700 0 2725 2725 2725 2725 0
264 20250307 153600 0 2725 2725 2725 2725 0
265 20250307 153500 0 2725 2725 2725 2725 0
266 20250307 153400 0 2725 2725 2725 2725 0
267 20250307 153300 0 2725 2725 2725 2725 0
268 20250307 153200 0 2725 2725 2725 2725 0
269 20250307 153100 0 2725 2725 2725 2725 0
270 20250307 153000 0 2725 2725 2725 2725 0
271 20250307 152900 0 2725 2725 2725 2725 0
272 20250307 152800 0 2725 2725 2725 2725 0
273 20250307 152700 0 2725 2725 2725 2725 0
274 20250307 152600 0 2725 2725 2725 2725 0
275 20250307 152500 0 2725 2725 2725 2725 0
276 20250307 152400 0 2725 2725 2725 2725 0
277 20250307 152300 0 2725 2725 2725 2725 0
278 20250307 152200 0 2725 2725 2725 2725 0
279 20250307 152100 0 2725 2725 2725 2725 0
280 20250307 152000 0 2725 2725 2725 2725 0
281 20250307 151900 0 2725 2725 2725 2725 0
282 20250307 151800 0 2725 2725 2725 2725 0
283 20250307 151700 0 2725 2725 2725 2725 0
284 20250307 151600 0 2725 2725 2725 2725 0
285 20250307 151500 0 2725 2725 2725 2725 0
286 20250307 151400 0 2725 2725 2725 2725 0
287 20250307 151300 0 2725 2725 2725 2725 0
288 20250307 151200 0 2725 2725 2725 2725 0
289 20250307 151100 0 2725 2725 2725 2725 0
290 20250307 151000 0 2725 2725 2725 2725 0
291 20250307 150900 0 2725 2725 2725 2725 0
292 20250307 150800 0 2725 2725 2725 2725 0
293 20250307 150700 0 2725 2725 2725 2725 0
294 20250307 150600 0 2725 2725 2725 2725 0
295 20250307 150500 0 2725 2725 2725 2725 0
296 20250307 150400 0 2725 2725 2725 2725 0
297 20250307 150300 0 2725 2725 2725 2725 0
298 20250307 150200 0 2725 2725 2725 2725 0
299 20250307 150100 0 2725 2725 2725 2725 0
300 20250307 150000 0 2725 2725 2725 2725 0
301 20250307 145900 0 2725 2725 2725 2725 0
302 20250307 145800 0 2725 2725 2725 2725 0
303 20250307 145700 0 2725 2725 2725 2725 0
304 20250307 145600 0 2725 2725 2725 2725 0
305 20250307 145500 0 2725 2725 2725 2725 0
306 20250307 145400 0 2725 2725 2725 2725 0
307 20250307 145300 0 2725 2725 2725 2725 0
308 20250307 145200 0 2725 2725 2725 2725 0
309 20250307 145100 0 2725 2725 2725 2725 0
310 20250307 145000 0 2725 2725 2725 2725 0
311 20250307 144900 0 2725 2725 2725 2725 0
312 20250307 144800 0 2725 2725 2725 2725 0
313 20250307 144700 0 2725 2725 2725 2725 0
314 20250307 144600 0 2725 2725 2725 2725 0
315 20250307 144500 0 2725 2725 2725 2725 0
316 20250307 144400 0 2725 2725 2725 2725 0
317 20250307 144300 0 2725 2725 2725 2725 0
318 20250307 144200 0 2725 2725 2725 2725 0
319 20250307 144100 0 2725 2725 2725 2725 0
320 20250307 144000 0 2725 2725 2725 2725 0
321 20250307 143900 0 2725 2725 2725 2725 0
322 20250307 143800 0 2725 2725 2725 2725 0
323 20250307 143700 0 2725 2725 2725 2725 0
324 20250307 143600 0 2725 2725 2725 2725 0
325 20250307 143500 0 2725 2725 2725 2725 0
326 20250307 143400 0 2725 2725 2725 2725 0
327 20250307 143300 0 2725 2725 2725 2725 0
328 20250307 143200 0 2725 2725 2725 2725 0
329 20250307 143100 0 2725 2725 2725 2725 0
330 20250307 143000 0 2725 2725 2725 2725 0
331 20250307 142900 0 2725 2725 2725 2725 0
332 20250307 142800 0 2725 2725 2725 2725 0
333 20250307 142700 0 2725 2725 2725 2725 0
334 20250307 142600 0 2725 2725 2725 2725 0
335 20250307 142500 0 2725 2725 2725 2725 0
336 20250307 142400 0 2725 2725 2725 2725 0
337 20250307 142300 0 2725 2725 2725 2725 0
338 20250307 142200 0 2725 2725 2725 2725 0
339 20250307 142100 0 2725 2725 2725 2725 0
340 20250307 142000 0 2725 2725 2725 2725 0
341 20250307 141900 0 2725 2725 2725 2725 0
342 20250307 141800 0 2725 2725 2725 2725 0
343 20250307 141700 0 2725 2725 2725 2725 0
344 20250307 141600 0 2725 2725 2725 2725 0
345 20250307 141500 0 2725 2725 2725 2725 0
346 20250307 141400 0 2725 2725 2725 2725 0
347 20250307 141300 0 2725 2725 2725 2725 0
348 20250307 141200 0 2725 2725 2725 2725 0
349 20250307 141100 0 2725 2725 2725 2725 0
350 20250307 141000 0 2725 2725 2725 2725 0
351 20250307 140900 0 2725 2725 2725 2725 0
352 20250307 140800 0 2725 2725 2725 2725 0
353 20250307 140700 0 2725 2725 2725 2725 0
354 20250307 140600 0 2725 2725 2725 2725 0
355 20250307 140500 0 2725 2725 2725 2725 0
356 20250307 140400 0 2725 2725 2725 2725 0
357 20250307 140300 0 2725 2725 2725 2725 0
358 20250307 140200 0 2725 2725 2725 2725 0
359 20250307 140100 0 2725 2725 2725 2725 0
360 20250307 140000 0 2725 2725 2725 2725 0
361 20250307 135900 0 2725 2725 2725 2725 0
362 20250307 135800 0 2725 2725 2725 2725 0
363 20250307 135700 0 2725 2725 2725 2725 0
364 20250307 135600 0 2725 2725 2725 2725 0
365 20250307 135500 0 2725 2725 2725 2725 0
366 20250307 135400 0 2725 2725 2725 2725 0
367 20250307 135300 0 2725 2725 2725 2725 0
368 20250307 135200 0 2725 2725 2725 2725 0
369 20250307 135100 0 2725 2725 2725 2725 0
370 20250307 135000 0 2725 2725 2725 2725 0
371 20250307 134900 0 2725 2725 2725 2725 0
372 20250307 134800 0 2725 2725 2725 2725 0
373 20250307 134700 0 2725 2725 2725 2725 0
374 20250307 134600 0 2725 2725 2725 2725 0
375 20250307 134500 0 2725 2725 2725 2725 0
376 20250307 134400 0 2725 2725 2725 2725 0
377 20250307 134300 0 2725 2725 2725 2725 0
378 20250307 134200 0 2725 2725 2725 2725 0
379 20250307 134100 0 2725 2725 2725 2725 0
380 20250307 134000 0 2725 2725 2725 2725 0
381 20250307 133900 0 2725 2725 2725 2725 0
382 20250307 133800 0 2725 2725 2725 2725 0
383 20250307 133700 0 2725 2725 2725 2725 0
384 20250307 133600 0 2725 2725 2725 2725 0
385 20250307 133500 0 2725 2725 2725 2725 0
386 20250307 133400 0 2725 2725 2725 2725 0
387 20250307 133300 0 2725 2725 2725 2725 0
388 20250307 133200 0 2725 2725 2725 2725 0
389 20250307 133100 0 2725 2725 2725 2725 0
390 20250307 133000 0 2725 2725 2725 2725 0
391 20250307 132900 0 2725 2725 2725 2725 0
392 20250307 132800 0 2725 2725 2725 2725 0
393 20250307 132700 0 2725 2725 2725 2725 0
394 20250307 132600 0 2725 2725 2725 2725 0
395 20250307 132500 0 2725 2725 2725 2725 0
396 20250307 132400 0 2725 2725 2725 2725 0
397 20250307 132300 0 2725 2725 2725 2725 0
398 20250307 132200 0 2725 2725 2725 2725 0
399 20250307 132100 0 2725 2725 2725 2725 0
400 20250307 132000 0 2725 2725 2725 2725 0
401 20250307 131900 0 2725 2725 2725 2725 0
402 20250307 131800 0 2725 2725 2725 2725 0
403 20250307 131700 0 2725 2725 2725 2725 0
404 20250307 131600 0 2725 2725 2725 2725 0
405 20250307 131500 0 2725 2725 2725 2725 0
406 20250307 131400 0 2725 2725 2725 2725 0
407 20250307 131300 0 2725 2725 2725 2725 0
408 20250307 131200 0 2725 2725 2725 2725 0
409 20250307 131100 0 2725 2725 2725 2725 0
410 20250307 131000 0 2725 2725 2725 2725 0
411 20250307 130900 0 2725 2725 2725 2725 0
412 20250307 130800 0 2725 2725 2725 2725 0
413 20250307 130700 0 2725 2725 2725 2725 0
414 20250307 130600 0 2725 2725 2725 2725 0
415 20250307 130500 0 2725 2725 2725 2725 0
416 20250307 130400 0 2725 2725 2725 2725 0
417 20250307 130300 0 2725 2725 2725 2725 0
418 20250307 130200 0 2725 2725 2725 2725 0
419 20250307 130100 0 2725 2725 2725 2725 0
420 20250307 130000 0 2725 2725 2725 2725 0
421 20250307 125900 0 2725 2725 2725 2725 0
422 20250307 125800 0 2725 2725 2725 2725 0
423 20250307 125700 0 2725 2725 2725 2725 0
424 20250307 125600 0 2725 2725 2725 2725 0
425 20250307 125500 0 2725 2725 2725 2725 0
426 20250307 125400 0 2725 2725 2725 2725 0
427 20250307 125300 0 2725 2725 2725 2725 0
428 20250307 125200 0 2725 2725 2725 2725 0
429 20250307 125100 0 2725 2725 2725 2725 0
430 20250307 125000 0 2725 2725 2725 2725 0
431 20250307 124900 0 2725 2725 2725 2725 0
432 20250307 124800 0 2725 2725 2725 2725 0
433 20250307 124700 0 2725 2725 2725 2725 0
434 20250307 124600 0 2725 2725 2725 2725 0
435 20250307 124500 0 2725 2725 2725 2725 0
436 20250307 124400 0 2725 2725 2725 2725 0
437 20250307 124300 0 2725 2725 2725 2725 0
438 20250307 124200 0 2725 2725 2725 2725 0
439 20250307 124100 0 2725 2725 2725 2725 0
440 20250307 124000 0 2725 2725 2725 2725 0
441 20250307 123900 0 2725 2725 2725 2725 0
442 20250307 123800 0 2725 2725 2725 2725 0
443 20250307 123700 0 2725 2725 2725 2725 0
444 20250307 123600 0 2725 2725 2725 2725 0
445 20250307 123500 0 2725 2725 2725 2725 0
446 20250307 123400 0 2725 2725 2725 2725 0
447 20250307 123300 0 2725 2725 2725 2725 0
448 20250307 123200 0 2725 2725 2725 2725 0
449 20250307 123100 0 2725 2725 2725 2725 0
450 20250307 123000 0 2725 2725 2725 2725 0
451 20250307 122900 0 2725 2725 2725 2725 0
452 20250307 122800 0 2725 2725 2725 2725 0
453 20250307 122700 0 2725 2725 2725 2725 0
454 20250307 122600 0 2725 2725 2725 2725 0
455 20250307 122500 0 2725 2725 2725 2725 0
456 20250307 122400 0 2725 2725 2725 2725 0
457 20250307 122300 0 2725 2725 2725 2725 0
458 20250307 122200 0 2725 2725 2725 2725 0
459 20250307 122100 0 2725 2725 2725 2725 0
460 20250307 122000 0 2725 2725 2725 2725 0
461 20250307 121900 0 2725 2725 2725 2725 0
462 20250307 121800 0 2725 2725 2725 2725 0
463 20250307 121700 0 2725 2725 2725 2725 0
464 20250307 121600 0 2725 2725 2725 2725 0
465 20250307 121500 0 2725 2725 2725 2725 0
466 20250307 121400 0 2725 2725 2725 2725 0
467 20250307 121300 0 2725 2725 2725 2725 0
468 20250307 121200 0 2725 2725 2725 2725 0
469 20250307 121100 0 2725 2725 2725 2725 0
470 20250307 121000 0 2725 2725 2725 2725 0
471 20250307 120900 0 2725 2725 2725 2725 0
472 20250307 120800 0 2725 2725 2725 2725 0
473 20250307 120700 0 2725 2725 2725 2725 0
474 20250307 120600 0 2725 2725 2725 2725 0
475 20250307 120500 0 2725 2725 2725 2725 0
476 20250307 120400 0 2725 2725 2725 2725 0
477 20250307 120300 0 2725 2725 2725 2725 0
478 20250307 120200 0 2725 2725 2725 2725 0
479 20250307 120100 0 2725 2725 2725 2725 0
480 20250307 120000 0 2725 2725 2725 2725 0
481 20250307 115900 0 2725 2725 2725 2725 0
482 20250307 115800 0 2725 2725 2725 2725 0
483 20250307 115700 0 2725 2725 2725 2725 0
484 20250307 115600 0 2725 2725 2725 2725 0
485 20250307 115500 0 2725 2725 2725 2725 0
486 20250307 115400 0 2725 2725 2725 2725 0
487 20250307 115300 0 2725 2725 2725 2725 0
488 20250307 115200 0 2725 2725 2725 2725 0
489 20250307 115100 0 2725 2725 2725 2725 0
490 20250307 115000 0 2725 2725 2725 2725 0
491 20250307 114900 0 2725 2725 2725 2725 0
492 20250307 114800 0 2725 2725 2725 2725 0
493 20250307 114700 0 2725 2725 2725 2725 0
494 20250307 114600 0 2725 2725 2725 2725 0
495 20250307 114500 0 2725 2725 2725 2725 0
496 20250307 114400 0 2725 2725 2725 2725 0
497 20250307 114300 0 2725 2725 2725 2725 0
498 20250307 114200 0 2725 2725 2725 2725 0
499 20250307 114100 0 2725 2725 2725 2725 0
500 20250307 114000 0 2725 2725 2725 2725 0
501 20250307 113900 0 2725 2725 2725 2725 0
502 20250307 113800 0 2725 2725 2725 2725 0
503 20250307 113700 0 2725 2725 2725 2725 0
504 20250307 113600 0 2725 2725 2725 2725 0
505 20250307 113500 0 2725 2725 2725 2725 0
506 20250307 113400 0 2725 2725 2725 2725 0
507 20250307 113300 0 2725 2725 2725 2725 0
508 20250307 113200 0 2725 2725 2725 2725 0
509 20250307 113100 0 2725 2725 2725 2725 0
510 20250307 113000 0 2725 2725 2725 2725 0
511 20250307 112900 0 2725 2725 2725 2725 0
512 20250307 112800 0 2725 2725 2725 2725 0
513 20250307 112700 0 2725 2725 2725 2725 0
514 20250307 112600 0 2725 2725 2725 2725 0
515 20250307 112500 0 2725 2725 2725 2725 0
516 20250307 112400 0 2725 2725 2725 2725 0
517 20250307 112300 0 2725 2725 2725 2725 0
518 20250307 112200 0 2725 2725 2725 2725 0
519 20250307 112100 0 2725 2725 2725 2725 0
520 20250307 112000 0 2725 2725 2725 2725 0
521 20250307 111900 0 2725 2725 2725 2725 0
522 20250307 111800 0 2725 2725 2725 2725 0
523 20250307 111700 0 2725 2725 2725 2725 0
524 20250307 111600 0 2725 2725 2725 2725 0
525 20250307 111500 0 2725 2725 2725 2725 0
526 20250307 111400 0 2725 2725 2725 2725 0
527 20250307 111300 0 2725 2725 2725 2725 0
528 20250307 111200 0 2725 2725 2725 2725 0
529 20250307 111100 0 2725 2725 2725 2725 0
530 20250307 111000 0 2725 2725 2725 2725 0
531 20250307 110900 0 2725 2725 2725 2725 0
532 20250307 110800 0 2725 2725 2725 2725 0
533 20250307 110700 0 2725 2725 2725 2725 0
534 20250307 110600 0 2725 2725 2725 2725 0
535 20250307 110500 0 2725 2725 2725 2725 0
536 20250307 110400 0 2725 2725 2725 2725 0
537 20250307 110300 0 2725 2725 2725 2725 0
538 20250307 110200 0 2725 2725 2725 2725 0
539 20250307 110100 0 2725 2725 2725 2725 0
540 20250307 110000 0 2725 2725 2725 2725 0
541 20250307 105900 0 2725 2725 2725 2725 0
542 20250307 105800 0 2725 2725 2725 2725 0
543 20250307 105700 0 2725 2725 2725 2725 0
544 20250307 105600 0 2725 2725 2725 2725 0
545 20250307 105500 0 2725 2725 2725 2725 0
546 20250307 105400 0 2725 2725 2725 2725 0
547 20250307 105300 0 2725 2725 2725 2725 0
548 20250307 105200 0 2725 2725 2725 2725 0
549 20250307 105100 0 2725 2725 2725 2725 0
550 20250307 105000 0 2725 2725 2725 2725 0
551 20250307 104900 0 2725 2725 2725 2725 0
552 20250307 104800 0 2725 2725 2725 2725 0
553 20250307 104700 0 2725 2725 2725 2725 0
554 20250307 104600 0 2725 2725 2725 2725 0
555 20250307 104500 0 2725 2725 2725 2725 0
556 20250307 104400 0 2725 2725 2725 2725 0
557 20250307 104300 0 2725 2725 2725 2725 0
558 20250307 104200 0 2725 2725 2725 2725 0
559 20250307 104100 0 2725 2725 2725 2725 0
560 20250307 104000 0 2725 2725 2725 2725 0
561 20250307 103900 0 2725 2725 2725 2725 0
562 20250307 103800 0 2725 2725 2725 2725 0
563 20250307 103700 0 2725 2725 2725 2725 0
564 20250307 103600 0 2725 2725 2725 2725 0
565 20250307 103500 0 2725 2725 2725 2725 0
566 20250307 103400 0 2725 2725 2725 2725 0
567 20250307 103300 0 2725 2725 2725 2725 0
568 20250307 103200 0 2725 2725 2725 2725 0
569 20250307 103100 0 2725 2725 2725 2725 0
570 20250307 103000 0 2725 2725 2725 2725 0
571 20250307 102900 0 2725 2725 2725 2725 0
572 20250307 102800 0 2725 2725 2725 2725 0
573 20250307 102700 0 2725 2725 2725 2725 0
574 20250307 102600 0 2725 2725 2725 2725 0
575 20250307 102500 0 2725 2725 2725 2725 0
576 20250307 102400 0 2725 2725 2725 2725 0
577 20250307 102300 0 2725 2725 2725 2725 0
578 20250307 102200 0 2725 2725 2725 2725 0
579 20250307 102100 0 2725 2725 2725 2725 0
580 20250307 102000 0 2725 2725 2725 2725 0
581 20250307 101900 0 2725 2725 2725 2725 0
582 20250307 101800 0 2725 2725 2725 2725 0
583 20250307 101700 0 2725 2725 2725 2725 0
584 20250307 101600 0 2725 2725 2725 2725 0
585 20250307 101500 0 2725 2725 2725 2725 0
586 20250307 101400 0 2725 2725 2725 2725 0
587 20250307 101300 0 2725 2725 2725 2725 0
588 20250307 101200 0 2725 2725 2725 2725 0
589 20250307 101100 0 2725 2725 2725 2725 0
590 20250307 101000 0 2725 2725 2725 2725 0
591 20250307 100900 0 2725 2725 2725 2725 0
592 20250307 100800 0 2725 2725 2725 2725 0
593 20250307 100700 0 2725 2725 2725 2725 0
594 20250307 100600 0 2725 2725 2725 2725 0
595 20250307 100500 0 2725 2725 2725 2725 0
596 20250307 100400 0 2725 2725 2725 2725 0
597 20250307 100300 0 2725 2725 2725 2725 0
598 20250307 100200 0 2725 2725 2725 2725 0
599 20250307 100100 0 2725 2725 2725 2725 0
600 20250307 100000 0 2725 2725 2725 2725 0
601 20250307 095900 0 2725 2725 2725 2725 0
602 20250307 095800 0 2725 2725 2725 2725 0
603 20250307 095700 0 2725 2725 2725 2725 0
604 20250307 095600 0 2725 2725 2725 2725 0
605 20250307 095500 0 2725 2725 2725 2725 0
606 20250307 095400 0 2725 2725 2725 2725 0
607 20250307 095300 0 2725 2725 2725 2725 0
608 20250307 095200 0 2725 2725 2725 2725 0
609 20250307 095100 0 2725 2725 2725 2725 0
610 20250307 095000 0 2725 2725 2725 2725 0
611 20250307 094900 0 2725 2725 2725 2725 0
612 20250307 094800 0 2725 2725 2725 2725 0
613 20250307 094700 0 2725 2725 2725 2725 0
614 20250307 094600 0 2725 2725 2725 2725 0
615 20250307 094500 0 2725 2725 2725 2725 0
616 20250307 094400 0 2725 2725 2725 2725 0
617 20250307 094300 0 2725 2725 2725 2725 0
618 20250307 094200 0 2725 2725 2725 2725 0
619 20250307 094100 0 2725 2725 2725 2725 0
620 20250307 094000 0 2725 2725 2725 2725 0
621 20250307 093900 0 2725 2725 2725 2725 0
622 20250307 093800 0 2725 2725 2725 2725 0
623 20250307 093700 0 2725 2725 2725 2725 0
624 20250307 093600 0 2725 2725 2725 2725 0
625 20250307 093500 0 2725 2725 2725 2725 0
626 20250307 093400 0 2725 2725 2725 2725 0
627 20250307 093300 0 2725 2725 2725 2725 0
628 20250307 093200 0 2725 2725 2725 2725 0
629 20250307 093100 0 2725 2725 2725 2725 0
630 20250307 093000 0 2725 2725 2725 2725 0
631 20250307 092900 0 2725 2725 2725 2725 0
632 20250307 092800 0 2725 2725 2725 2725 0
633 20250307 092700 0 2725 2725 2725 2725 0
634 20250307 092600 0 2725 2725 2725 2725 0
635 20250307 092500 0 2725 2725 2725 2725 0
636 20250307 092400 0 2725 2725 2725 2725 0
637 20250307 092300 0 2725 2725 2725 2725 0
638 20250307 092200 0 2725 2725 2725 2725 0
639 20250307 092100 0 2725 2725 2725 2725 0
640 20250307 092000 0 2725 2725 2725 2725 0
641 20250307 091900 0 2725 2725 2725 2725 0
642 20250307 091800 0 2725 2725 2725 2725 0
643 20250307 091700 0 2725 2725 2725 2725 0
644 20250307 091600 0 2725 2725 2725 2725 0
645 20250307 091500 0 2725 2725 2725 2725 0
646 20250307 091400 0 2725 2725 2725 2725 0
647 20250307 091300 0 2725 2725 2725 2725 0
648 20250307 091200 0 2725 2725 2725 2725 0
649 20250307 091100 0 2725 2725 2725 2725 0
650 20250307 091000 0 2725 2725 2725 2725 0
651 20250307 090900 0 2725 2725 2725 2725 0
652 20250307 090800 0 2725 2725 2725 2725 0
653 20250307 090700 0 2725 2725 2725 2725 0
654 20250307 090600 0 2725 2725 2725 2725 0
655 20250307 090500 0 2725 2725 2725 2725 0
656 20250307 090400 0 2725 2725 2725 2725 0
657 20250307 090300 0 2725 2725 2725 2725 0
658 20250307 090200 0 2725 2725 2725 2725 0
659 20250307 090100 0 2725 2725 2725 2725 0
660 20250307 090000 0 2725 2725 2725 2725 0