Update 2025-03-07 3459 candle_min
This commit is contained in:
662
084010/min/candle-20250307.csv
Normal file
662
084010/min/candle-20250307.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200000,844935750,16220,16220,16220,16220,486
|
||||
20250307,195900,844935750,16220,16220,16220,16220,0
|
||||
20250307,195800,844935750,16220,16220,16220,16220,0
|
||||
20250307,195700,844935750,16220,16220,16220,16220,0
|
||||
20250307,195600,844935750,16220,16220,16220,16220,0
|
||||
20250307,195500,844935750,16220,16220,16220,16220,0
|
||||
20250307,195400,844935750,16220,16220,16220,16220,0
|
||||
20250307,195300,844935750,16220,16220,16220,16220,0
|
||||
20250307,195200,844935750,16220,16220,16220,16220,0
|
||||
20250307,195100,844935750,16220,16220,16220,16220,0
|
||||
20250307,195000,844935750,16220,16220,16220,16220,0
|
||||
20250307,194900,844935750,16220,16220,16220,16220,0
|
||||
20250307,194800,844935750,16220,16220,16220,16220,0
|
||||
20250307,194700,844935750,16220,16220,16220,16220,0
|
||||
20250307,194600,844935750,16220,16220,16220,16220,0
|
||||
20250307,194500,844935750,16220,16220,16220,16220,0
|
||||
20250307,194400,844935750,16220,16220,16220,16220,0
|
||||
20250307,194300,844935750,16220,16220,16220,16220,0
|
||||
20250307,194200,844935750,16220,16220,16220,16220,0
|
||||
20250307,194100,844935750,16220,16220,16220,16220,0
|
||||
20250307,194000,844935750,16220,16220,16220,16220,0
|
||||
20250307,193900,844935750,16220,16220,16220,16220,0
|
||||
20250307,193800,844935750,16220,16220,16220,16220,0
|
||||
20250307,193700,844935750,16220,16220,16220,16220,0
|
||||
20250307,193600,844935750,16220,16220,16220,16220,0
|
||||
20250307,193500,844935750,16220,16220,16220,16220,0
|
||||
20250307,193400,844935750,16220,16220,16220,16220,0
|
||||
20250307,193300,844935750,16220,16220,16220,16220,0
|
||||
20250307,193200,844935750,16220,16220,16220,16220,0
|
||||
20250307,193100,844935750,16220,16220,16220,16220,0
|
||||
20250307,193000,844935750,16220,16220,16220,16220,486
|
||||
20250307,192900,844935750,16220,16220,16220,16220,0
|
||||
20250307,192800,844935750,16220,16220,16220,16220,0
|
||||
20250307,192700,844935750,16220,16220,16220,16220,0
|
||||
20250307,192600,844935750,16220,16220,16220,16220,0
|
||||
20250307,192500,844935750,16220,16220,16220,16220,0
|
||||
20250307,192400,844935750,16220,16220,16220,16220,0
|
||||
20250307,192300,844935750,16220,16220,16220,16220,0
|
||||
20250307,192200,844935750,16220,16220,16220,16220,0
|
||||
20250307,192100,844935750,16220,16220,16220,16220,0
|
||||
20250307,192000,844935750,16220,16220,16220,16220,0
|
||||
20250307,191900,844935750,16220,16220,16220,16220,0
|
||||
20250307,191800,844935750,16220,16220,16220,16220,0
|
||||
20250307,191700,844935750,16220,16220,16220,16220,0
|
||||
20250307,191600,844935750,16220,16220,16220,16220,0
|
||||
20250307,191500,844935750,16220,16220,16220,16220,0
|
||||
20250307,191400,844935750,16220,16220,16220,16220,0
|
||||
20250307,191300,844935750,16220,16220,16220,16220,0
|
||||
20250307,191200,844935750,16220,16220,16220,16220,0
|
||||
20250307,191100,844935750,16220,16220,16220,16220,0
|
||||
20250307,191000,844935750,16220,16220,16220,16220,0
|
||||
20250307,190900,844935750,16220,16220,16220,16220,0
|
||||
20250307,190800,844935750,16220,16220,16220,16220,0
|
||||
20250307,190700,844935750,16220,16220,16220,16220,0
|
||||
20250307,190600,844935750,16220,16220,16220,16220,0
|
||||
20250307,190500,844935750,16220,16220,16220,16220,0
|
||||
20250307,190400,844935750,16220,16220,16220,16220,0
|
||||
20250307,190300,844935750,16220,16220,16220,16220,0
|
||||
20250307,190200,844935750,16220,16220,16220,16220,0
|
||||
20250307,190100,844935750,16220,16220,16220,16220,0
|
||||
20250307,190000,844935750,16220,16220,16220,16220,486
|
||||
20250307,185900,844935750,16220,16220,16220,16220,0
|
||||
20250307,185800,844935750,16220,16220,16220,16220,0
|
||||
20250307,185700,844935750,16220,16220,16220,16220,0
|
||||
20250307,185600,844935750,16220,16220,16220,16220,0
|
||||
20250307,185500,844935750,16220,16220,16220,16220,0
|
||||
20250307,185400,844935750,16220,16220,16220,16220,0
|
||||
20250307,185300,844935750,16220,16220,16220,16220,0
|
||||
20250307,185200,844935750,16220,16220,16220,16220,0
|
||||
20250307,185100,844935750,16220,16220,16220,16220,0
|
||||
20250307,185000,844935750,16220,16220,16220,16220,0
|
||||
20250307,184900,844935750,16220,16220,16220,16220,0
|
||||
20250307,184800,844935750,16220,16220,16220,16220,0
|
||||
20250307,184700,844935750,16220,16220,16220,16220,0
|
||||
20250307,184600,844935750,16220,16220,16220,16220,0
|
||||
20250307,184500,844935750,16220,16220,16220,16220,0
|
||||
20250307,184400,844935750,16220,16220,16220,16220,0
|
||||
20250307,184300,844935750,16220,16220,16220,16220,0
|
||||
20250307,184200,844935750,16220,16220,16220,16220,0
|
||||
20250307,184100,844935750,16220,16220,16220,16220,0
|
||||
20250307,184000,844935750,16220,16220,16220,16220,0
|
||||
20250307,183900,844935750,16220,16220,16220,16220,0
|
||||
20250307,183800,844935750,16220,16220,16220,16220,0
|
||||
20250307,183700,844935750,16220,16220,16220,16220,0
|
||||
20250307,183600,844935750,16220,16220,16220,16220,0
|
||||
20250307,183500,844935750,16220,16220,16220,16220,0
|
||||
20250307,183400,844935750,16220,16220,16220,16220,0
|
||||
20250307,183300,844935750,16220,16220,16220,16220,0
|
||||
20250307,183200,844935750,16220,16220,16220,16220,0
|
||||
20250307,183100,844935750,16220,16220,16220,16220,0
|
||||
20250307,183000,844935750,16220,16220,16220,16220,486
|
||||
20250307,182900,844935750,16220,16220,16220,16220,0
|
||||
20250307,182800,844935750,16220,16220,16220,16220,0
|
||||
20250307,182700,844935750,16220,16220,16220,16220,0
|
||||
20250307,182600,844935750,16220,16220,16220,16220,0
|
||||
20250307,182500,844935750,16220,16220,16220,16220,0
|
||||
20250307,182400,844935750,16220,16220,16220,16220,0
|
||||
20250307,182300,844935750,16220,16220,16220,16220,0
|
||||
20250307,182200,844935750,16220,16220,16220,16220,0
|
||||
20250307,182100,844935750,16220,16220,16220,16220,0
|
||||
20250307,182000,844935750,16220,16220,16220,16220,0
|
||||
20250307,181900,844935750,16220,16220,16220,16220,0
|
||||
20250307,181800,844935750,16220,16220,16220,16220,0
|
||||
20250307,181700,844935750,16220,16220,16220,16220,0
|
||||
20250307,181600,844935750,16220,16220,16220,16220,0
|
||||
20250307,181500,844935750,16220,16220,16220,16220,0
|
||||
20250307,181400,844935750,16220,16220,16220,16220,0
|
||||
20250307,181300,844935750,16220,16220,16220,16220,0
|
||||
20250307,181200,844935750,16220,16220,16220,16220,0
|
||||
20250307,181100,844935750,16220,16220,16220,16220,0
|
||||
20250307,181000,844935750,16220,16220,16220,16220,0
|
||||
20250307,180900,844935750,16220,16220,16220,16220,0
|
||||
20250307,180800,844935750,16220,16220,16220,16220,0
|
||||
20250307,180700,844935750,16220,16220,16220,16220,0
|
||||
20250307,180600,844935750,16220,16220,16220,16220,0
|
||||
20250307,180500,844935750,16220,16220,16220,16220,0
|
||||
20250307,180400,844935750,16220,16220,16220,16220,0
|
||||
20250307,180300,844935750,16220,16220,16220,16220,0
|
||||
20250307,180200,844935750,16220,16220,16220,16220,0
|
||||
20250307,180100,844935750,16220,16220,16220,16220,0
|
||||
20250307,180000,844935750,16220,16220,16220,16220,486
|
||||
20250307,175900,844935750,16220,16220,16220,16220,0
|
||||
20250307,175800,844935750,16220,16220,16220,16220,0
|
||||
20250307,175700,844935750,16220,16220,16220,16220,0
|
||||
20250307,175600,844935750,16220,16220,16220,16220,0
|
||||
20250307,175500,844935750,16220,16220,16220,16220,0
|
||||
20250307,175400,844935750,16220,16220,16220,16220,0
|
||||
20250307,175300,844935750,16220,16220,16220,16220,0
|
||||
20250307,175200,844935750,16220,16220,16220,16220,0
|
||||
20250307,175100,844935750,16220,16220,16220,16220,0
|
||||
20250307,175000,844935750,16220,16220,16220,16220,0
|
||||
20250307,174900,844935750,16220,16220,16220,16220,0
|
||||
20250307,174800,844935750,16220,16220,16220,16220,0
|
||||
20250307,174700,844935750,16220,16220,16220,16220,0
|
||||
20250307,174600,844935750,16220,16220,16220,16220,0
|
||||
20250307,174500,844935750,16220,16220,16220,16220,0
|
||||
20250307,174400,844935750,16220,16220,16220,16220,0
|
||||
20250307,174300,844935750,16220,16220,16220,16220,0
|
||||
20250307,174200,844935750,16220,16220,16220,16220,0
|
||||
20250307,174100,844935750,16220,16220,16220,16220,0
|
||||
20250307,174000,844935750,16220,16220,16220,16220,0
|
||||
20250307,173900,844935750,16220,16220,16220,16220,0
|
||||
20250307,173800,844935750,16220,16220,16220,16220,0
|
||||
20250307,173700,844935750,16220,16220,16220,16220,0
|
||||
20250307,173600,844935750,16220,16220,16220,16220,0
|
||||
20250307,173500,844935750,16220,16220,16220,16220,0
|
||||
20250307,173400,844935750,16220,16220,16220,16220,0
|
||||
20250307,173300,844935750,16220,16220,16220,16220,0
|
||||
20250307,173200,844935750,16220,16220,16220,16220,0
|
||||
20250307,173100,844935750,16220,16220,16220,16220,0
|
||||
20250307,173000,844935750,16220,16220,16220,16220,486
|
||||
20250307,172900,844935750,16220,16220,16220,16220,0
|
||||
20250307,172800,844935750,16220,16220,16220,16220,0
|
||||
20250307,172700,844935750,16220,16220,16220,16220,0
|
||||
20250307,172600,844935750,16220,16220,16220,16220,0
|
||||
20250307,172500,844935750,16220,16220,16220,16220,0
|
||||
20250307,172400,844935750,16220,16220,16220,16220,0
|
||||
20250307,172300,844935750,16220,16220,16220,16220,0
|
||||
20250307,172200,844935750,16220,16220,16220,16220,0
|
||||
20250307,172100,844935750,16220,16220,16220,16220,0
|
||||
20250307,172000,844935750,16220,16220,16220,16220,0
|
||||
20250307,171900,844935750,16220,16220,16220,16220,0
|
||||
20250307,171800,844935750,16220,16220,16220,16220,0
|
||||
20250307,171700,844935750,16220,16220,16220,16220,0
|
||||
20250307,171600,844935750,16220,16220,16220,16220,0
|
||||
20250307,171500,844935750,16220,16220,16220,16220,0
|
||||
20250307,171400,844935750,16220,16220,16220,16220,0
|
||||
20250307,171300,844935750,16220,16220,16220,16220,0
|
||||
20250307,171200,844935750,16220,16220,16220,16220,0
|
||||
20250307,171100,844935750,16220,16220,16220,16220,0
|
||||
20250307,171000,844935750,16220,16220,16220,16220,0
|
||||
20250307,170900,844935750,16220,16220,16220,16220,0
|
||||
20250307,170800,844935750,16220,16220,16220,16220,0
|
||||
20250307,170700,844935750,16220,16220,16220,16220,0
|
||||
20250307,170600,844935750,16220,16220,16220,16220,0
|
||||
20250307,170500,844935750,16220,16220,16220,16220,0
|
||||
20250307,170400,844935750,16220,16220,16220,16220,0
|
||||
20250307,170300,844935750,16220,16220,16220,16220,0
|
||||
20250307,170200,844935750,16220,16220,16220,16220,0
|
||||
20250307,170100,844935750,16220,16220,16220,16220,0
|
||||
20250307,170000,844935750,16220,16220,16220,16220,486
|
||||
20250307,165900,844935750,16220,16220,16220,16220,0
|
||||
20250307,165800,844935750,16220,16220,16220,16220,0
|
||||
20250307,165700,844935750,16220,16220,16220,16220,0
|
||||
20250307,165600,844935750,16220,16220,16220,16220,0
|
||||
20250307,165500,844935750,16220,16220,16220,16220,0
|
||||
20250307,165400,844935750,16220,16220,16220,16220,0
|
||||
20250307,165300,844935750,16220,16220,16220,16220,0
|
||||
20250307,165200,844935750,16220,16220,16220,16220,0
|
||||
20250307,165100,844935750,16220,16220,16220,16220,0
|
||||
20250307,165000,844935750,16220,16220,16220,16220,0
|
||||
20250307,164900,844935750,16220,16220,16220,16220,0
|
||||
20250307,164800,844935750,16220,16220,16220,16220,0
|
||||
20250307,164700,844935750,16220,16220,16220,16220,0
|
||||
20250307,164600,844935750,16220,16220,16220,16220,0
|
||||
20250307,164500,844935750,16220,16220,16220,16220,0
|
||||
20250307,164400,844935750,16220,16220,16220,16220,0
|
||||
20250307,164300,844935750,16220,16220,16220,16220,0
|
||||
20250307,164200,844935750,16220,16220,16220,16220,0
|
||||
20250307,164100,844935750,16220,16220,16220,16220,0
|
||||
20250307,164000,844935750,16220,16220,16220,16220,0
|
||||
20250307,163900,844935750,16220,16220,16220,16220,0
|
||||
20250307,163800,844935750,16220,16220,16220,16220,0
|
||||
20250307,163700,844935750,16220,16220,16220,16220,0
|
||||
20250307,163600,844935750,16220,16220,16220,16220,0
|
||||
20250307,163500,844935750,16220,16220,16220,16220,0
|
||||
20250307,163400,844935750,16220,16220,16220,16220,0
|
||||
20250307,163300,844935750,16220,16220,16220,16220,0
|
||||
20250307,163200,844935750,16220,16220,16220,16220,0
|
||||
20250307,163100,844935750,16220,16220,16220,16220,0
|
||||
20250307,163000,844935750,16220,16220,16220,16220,486
|
||||
20250307,162900,844935750,16220,16220,16220,16220,0
|
||||
20250307,162800,844935750,16220,16220,16220,16220,0
|
||||
20250307,162700,844935750,16220,16220,16220,16220,0
|
||||
20250307,162600,844935750,16220,16220,16220,16220,0
|
||||
20250307,162500,844935750,16220,16220,16220,16220,0
|
||||
20250307,162400,844935750,16220,16220,16220,16220,0
|
||||
20250307,162300,844935750,16220,16220,16220,16220,0
|
||||
20250307,162200,844935750,16220,16220,16220,16220,0
|
||||
20250307,162100,844935750,16220,16220,16220,16220,0
|
||||
20250307,162000,844935750,16220,16220,16220,16220,0
|
||||
20250307,161900,844935750,16220,16220,16220,16220,0
|
||||
20250307,161800,844935750,16220,16220,16220,16220,0
|
||||
20250307,161700,844935750,16220,16220,16220,16220,0
|
||||
20250307,161600,844935750,16220,16220,16220,16220,0
|
||||
20250307,161500,844935750,16220,16220,16220,16220,0
|
||||
20250307,161400,844935750,16220,16220,16220,16220,0
|
||||
20250307,161300,844935750,16220,16220,16220,16220,0
|
||||
20250307,161200,844935750,16220,16220,16220,16220,0
|
||||
20250307,161100,844935750,16220,16220,16220,16220,0
|
||||
20250307,161000,844935750,16220,16220,16220,16220,0
|
||||
20250307,160900,844935750,16220,16220,16220,16220,0
|
||||
20250307,160800,844935750,16220,16220,16220,16220,0
|
||||
20250307,160700,844935750,16220,16220,16220,16220,0
|
||||
20250307,160600,844935750,16220,16220,16220,16220,0
|
||||
20250307,160500,844935750,16220,16220,16220,16220,0
|
||||
20250307,160400,844935750,16220,16220,16220,16220,0
|
||||
20250307,160300,844935750,16220,16220,16220,16220,0
|
||||
20250307,160200,844935750,16220,16220,16220,16220,0
|
||||
20250307,160100,844935750,16220,16220,16220,16220,0
|
||||
20250307,160000,844935750,16220,16220,16220,16220,486
|
||||
20250307,155900,844935750,16220,16220,16220,16220,0
|
||||
20250307,155800,844935750,16220,16220,16220,16220,0
|
||||
20250307,155700,844935750,16220,16220,16220,16220,0
|
||||
20250307,155600,844935750,16220,16220,16220,16220,0
|
||||
20250307,155500,844935750,16220,16220,16220,16220,0
|
||||
20250307,155400,844935750,16220,16220,16220,16220,0
|
||||
20250307,155300,844935750,16220,16220,16220,16220,0
|
||||
20250307,155200,844935750,16220,16220,16220,16220,0
|
||||
20250307,155100,844935750,16220,16220,16220,16220,0
|
||||
20250307,155000,844935750,16220,16220,16220,16220,0
|
||||
20250307,154900,844935750,16220,16220,16220,16220,0
|
||||
20250307,154800,844935750,16220,16220,16220,16220,0
|
||||
20250307,154700,844935750,16220,16220,16220,16220,0
|
||||
20250307,154600,844935750,16220,16220,16220,16220,0
|
||||
20250307,154500,844935750,16220,16220,16220,16220,0
|
||||
20250307,154400,844935750,16220,16220,16220,16220,0
|
||||
20250307,154300,844935750,16220,16220,16220,16220,0
|
||||
20250307,154200,844935750,16220,16220,16220,16220,0
|
||||
20250307,154100,844935750,16220,16220,16220,16220,0
|
||||
20250307,154000,844935750,16220,16220,16220,16220,0
|
||||
20250307,153900,844935750,16220,16220,16220,16220,0
|
||||
20250307,153800,844935750,16220,16220,16220,16220,0
|
||||
20250307,153700,844935750,16220,16220,16220,16220,0
|
||||
20250307,153600,844935750,16220,16220,16220,16220,0
|
||||
20250307,153500,844935750,16220,16220,16220,16220,0
|
||||
20250307,153400,844935750,16220,16220,16220,16220,0
|
||||
20250307,153300,844935750,16220,16220,16220,16220,0
|
||||
20250307,153200,844935750,16220,16220,16220,16220,0
|
||||
20250307,153100,844935750,16220,16220,16220,16220,0
|
||||
20250307,153000,844935750,16220,16220,16220,16220,972
|
||||
20250307,152900,837052830,16210,16210,16210,16210,0
|
||||
20250307,152800,837052830,16210,16210,16210,16210,0
|
||||
20250307,152700,837052830,16210,16210,16210,16210,0
|
||||
20250307,152600,837052830,16210,16210,16210,16210,0
|
||||
20250307,152500,837052830,16210,16210,16210,16210,0
|
||||
20250307,152400,837052830,16210,16210,16210,16210,0
|
||||
20250307,152300,837052830,16210,16210,16210,16210,0
|
||||
20250307,152200,837052830,16210,16210,16210,16210,0
|
||||
20250307,152100,837052830,16210,16210,16210,16210,0
|
||||
20250307,152000,837052830,16210,16210,16210,16210,0
|
||||
20250307,151900,837052830,16210,16210,16210,16210,30
|
||||
20250307,151800,836566530,16210,16180,16210,16180,45
|
||||
20250307,151700,835837390,16200,16200,16200,16200,55
|
||||
20250307,151600,834946390,16190,16170,16190,16170,17
|
||||
20250307,151500,834671280,16180,16170,16180,16170,110
|
||||
20250307,151400,832891820,16170,16170,16170,16170,1
|
||||
20250307,151300,832875650,16180,16170,16220,16170,13
|
||||
20250307,151200,832665330,16170,16170,16170,16170,6
|
||||
20250307,151100,832568310,16170,16170,16170,16170,1
|
||||
20250307,151000,832552140,16160,16170,16170,16160,7
|
||||
20250307,150900,832439010,16160,16160,16160,16160,6
|
||||
20250307,150800,832342050,16160,16160,16160,16160,0
|
||||
20250307,150700,832342050,16160,16170,16180,16160,21
|
||||
20250307,150600,832002500,16170,16170,16170,16170,6
|
||||
20250307,150500,831905480,16200,16160,16200,16160,35
|
||||
20250307,150400,831339770,16160,16210,16210,16160,339
|
||||
20250307,150300,825848040,16220,16200,16220,16200,86
|
||||
20250307,150200,824453320,16200,16200,16200,16200,16
|
||||
20250307,150100,824194120,16190,16180,16190,16180,29
|
||||
20250307,150000,823724620,16170,16170,16170,16170,11
|
||||
20250307,145900,823546750,16170,16170,16170,16170,0
|
||||
20250307,145800,823546750,16170,16190,16190,16170,7
|
||||
20250307,145700,823433540,16150,16120,16150,16120,2554
|
||||
20250307,145600,782187580,16140,16140,16140,16140,172
|
||||
20250307,145500,779411500,16140,16180,16190,16140,158
|
||||
20250307,145400,776858760,16170,16170,16170,16170,6
|
||||
20250307,145300,776761740,16170,16170,16170,16170,1
|
||||
20250307,145200,776745570,16190,16170,16190,16170,8
|
||||
20250307,145100,776616180,16190,16170,16190,16170,9
|
||||
20250307,145000,776470620,16170,16170,16170,16170,21
|
||||
20250307,144900,776131050,16170,16160,16180,16160,36
|
||||
20250307,144800,775548770,16170,16150,16170,16150,25
|
||||
20250307,144700,775144730,16150,16150,16150,16150,0
|
||||
20250307,144600,775144730,16150,16160,16160,16150,22
|
||||
20250307,144500,774789270,16150,16150,16150,16150,6
|
||||
20250307,144400,774692370,16150,16150,16150,16150,1
|
||||
20250307,144300,774676220,16150,16150,16150,16150,7
|
||||
20250307,144200,774563170,16150,16150,16150,16150,7
|
||||
20250307,144100,774450120,16150,16150,16150,16150,0
|
||||
20250307,144000,774450120,16150,16150,16160,16150,190
|
||||
20250307,143900,771379790,16160,16160,16160,16160,5
|
||||
20250307,143800,771298990,16160,16160,16160,16160,9
|
||||
20250307,143700,771153550,16150,16150,16150,16150,7
|
||||
20250307,143600,771040500,16150,16160,16160,16150,16
|
||||
20250307,143500,770782000,16150,16150,16150,16150,1
|
||||
20250307,143400,770765850,16150,16150,16150,16140,239
|
||||
20250307,143300,766907100,16150,16140,16150,16140,49
|
||||
20250307,143200,766115830,16140,16140,16140,16140,4
|
||||
20250307,143100,766051270,16140,16140,16140,16140,13
|
||||
20250307,143000,765841450,16130,16130,16130,16130,7
|
||||
20250307,142900,765728540,16130,16130,16130,16130,11
|
||||
20250307,142800,765551110,16130,16130,16130,16130,2
|
||||
20250307,142700,765518850,16130,16130,16130,16130,6
|
||||
20250307,142600,765422070,16130,16130,16130,16130,14
|
||||
20250307,142500,765196250,16130,16130,16130,16130,11
|
||||
20250307,142400,765018820,16120,16100,16120,16100,18
|
||||
20250307,142300,764728800,16100,16100,16100,16100,6
|
||||
20250307,142200,764632200,16100,16100,16100,16100,15
|
||||
20250307,142100,764390700,16100,16110,16110,16100,7
|
||||
20250307,142000,764277940,16110,16110,16120,16110,48
|
||||
20250307,141900,763504610,16110,16110,16110,16110,1
|
||||
20250307,141800,763488500,16110,16110,16110,16110,6
|
||||
20250307,141700,763391840,16110,16110,16110,16110,7
|
||||
20250307,141600,763279070,16130,16130,16130,16130,0
|
||||
20250307,141500,763279070,16130,16110,16130,16110,9
|
||||
20250307,141400,763134030,16110,16110,16110,16110,10
|
||||
20250307,141300,762972930,16110,16110,16110,16110,0
|
||||
20250307,141200,762972930,16110,16110,16110,16110,6
|
||||
20250307,141100,762876270,16120,16110,16120,16110,25
|
||||
20250307,141000,762473340,16130,16120,16130,16120,103
|
||||
20250307,140900,760812960,16120,16110,16120,16110,32
|
||||
20250307,140800,760297190,16110,16120,16120,16110,521
|
||||
20250307,140700,751901530,16120,16120,16120,16120,0
|
||||
20250307,140600,751901530,16120,16130,16130,16120,10
|
||||
20250307,140500,751740290,16120,16120,16120,16120,6
|
||||
20250307,140400,751643570,16120,16120,16120,16120,0
|
||||
20250307,140300,751643570,16120,16140,16140,16120,360
|
||||
20250307,140200,745839380,16130,16150,16150,16130,51
|
||||
20250307,140100,745016420,16170,16180,16180,16170,67
|
||||
20250307,140000,743932910,16180,16200,16210,16170,1921
|
||||
20250307,135900,712866150,16200,16190,16200,16190,132
|
||||
20250307,135800,710729050,16200,16200,16200,16200,3
|
||||
20250307,135700,710680450,16200,16180,16210,16180,292
|
||||
20250307,135600,705950110,16180,16180,16180,16150,311
|
||||
20250307,135500,700922755,16190,16190,16200,16180,114
|
||||
20250307,135400,699076665,16190,16180,16200,16180,21
|
||||
20250307,135300,698736635,16180,16170,16180,16170,10
|
||||
20250307,135200,698574905,16170,16170,16170,16170,2
|
||||
20250307,135100,698542565,16170,16180,16180,16170,41
|
||||
20250307,135000,697879555,16170,16180,16180,16170,16
|
||||
20250307,134900,697620815,16190,16190,16190,16190,64
|
||||
20250307,134800,696584655,16190,16190,16190,16190,6
|
||||
20250307,134700,696487515,16190,16190,16190,16190,69
|
||||
20250307,134600,695370405,16210,16200,16210,16200,218
|
||||
20250307,134500,691838685,16200,16200,16200,16200,1
|
||||
20250307,134400,691822485,16190,16190,16190,16190,36
|
||||
20250307,134300,691239645,16190,16190,16190,16190,6
|
||||
20250307,134200,691142505,16210,16210,16210,16210,0
|
||||
20250307,134100,691142505,16210,16200,16210,16200,227
|
||||
20250307,134000,687465095,16220,16200,16220,16200,8
|
||||
20250307,133900,687335455,16200,16200,16200,16200,66
|
||||
20250307,133800,686266255,16200,16200,16200,16200,6
|
||||
20250307,133700,686169055,16210,16210,16230,16210,747
|
||||
20250307,133600,674059415,16220,16200,16220,16200,154
|
||||
20250307,133500,671564375,16200,16180,16200,16180,8
|
||||
20250307,133400,671434915,16190,16180,16190,16180,30
|
||||
20250307,133300,670949275,16180,16180,16180,16180,5
|
||||
20250307,133200,670868375,16180,16180,16180,16180,6
|
||||
20250307,133100,670771295,16210,16210,16210,16100,4946
|
||||
20250307,133000,590907875,16200,16200,16200,16200,0
|
||||
20250307,132900,590907875,16200,16200,16200,16200,7
|
||||
20250307,132800,590794475,16200,16200,16200,16200,6
|
||||
20250307,132700,590697275,16200,16200,16200,16200,1
|
||||
20250307,132600,590681075,16200,16200,16200,16200,6
|
||||
20250307,132500,590583875,16200,16200,16200,16200,7
|
||||
20250307,132400,590470475,16200,16200,16200,16200,17
|
||||
20250307,132300,590195075,16200,16190,16210,16190,10
|
||||
20250307,132200,590033095,16170,16200,16200,16170,10
|
||||
20250307,132100,589871275,16170,16170,16170,16170,0
|
||||
20250307,132000,589871275,16170,16180,16210,16170,79
|
||||
20250307,131900,588591645,16170,16180,16180,16170,7
|
||||
20250307,131800,588478445,16170,16170,16200,16170,6
|
||||
20250307,131700,588381395,16140,16170,16200,16140,341
|
||||
20250307,131600,582864665,16150,16150,16190,16150,596
|
||||
20250307,131500,573236425,16150,16150,16150,16150,304
|
||||
20250307,131400,568326825,16150,16150,16150,16150,9
|
||||
20250307,131300,568181475,16150,16150,16150,16150,7
|
||||
20250307,131200,568068425,16150,16150,16150,16150,0
|
||||
20250307,131100,568068425,16150,16150,16150,16150,7
|
||||
20250307,131000,567955375,16150,16170,16170,16150,175
|
||||
20250307,130900,565127035,16160,16160,16160,16160,2
|
||||
20250307,130800,565094715,16170,16170,16170,16160,126
|
||||
20250307,130700,563057735,16170,16180,16180,16170,57
|
||||
20250307,130600,562135545,16180,16170,16180,16170,39
|
||||
20250307,130500,561504815,16160,16140,16170,16140,114
|
||||
20250307,130400,559663335,16130,16090,16130,16090,33
|
||||
20250307,130300,559131585,16090,16090,16090,16090,0
|
||||
20250307,130200,559131585,16090,16100,16100,16090,18
|
||||
20250307,130100,558841845,16110,16100,16130,16100,268
|
||||
20250307,130000,554524345,16120,16130,16130,16070,2838
|
||||
20250307,125900,508841025,16130,16120,16130,16120,26
|
||||
20250307,125800,508421845,16110,16120,16120,16110,13
|
||||
20250307,125700,508212345,16110,16100,16120,16100,24
|
||||
20250307,125600,507825635,16110,16110,16110,16110,8
|
||||
20250307,125500,507696755,16110,16100,16110,16090,81
|
||||
20250307,125400,506392645,16100,16070,16100,16070,289
|
||||
20250307,125300,501743305,16100,16090,16100,16090,8
|
||||
20250307,125200,501614535,16100,16090,16100,16070,45
|
||||
20250307,125100,500890245,16090,16070,16090,16070,20
|
||||
20250307,125000,500568575,16090,16080,16090,16080,7
|
||||
20250307,124900,500455965,16070,16070,16080,16070,16
|
||||
20250307,124800,500198765,16070,16040,16070,16040,45
|
||||
20250307,124700,499475975,16050,16040,16050,16040,42
|
||||
20250307,124600,498802225,16030,16040,16040,16020,16
|
||||
20250307,124500,498545725,16040,16020,16040,16020,13
|
||||
20250307,124400,498337325,16030,16010,16030,16010,18
|
||||
20250307,124300,498048865,16020,16020,16020,16010,18
|
||||
20250307,124200,497760575,16020,16030,16040,16010,57
|
||||
20250307,124100,496847485,16040,16050,16090,16020,477
|
||||
20250307,124000,489189365,16080,16020,16080,16020,144
|
||||
20250307,123900,486882175,16040,16020,16060,15990,426
|
||||
20250307,123800,480050195,16020,16050,16090,16000,1435
|
||||
20250307,123700,457044575,16030,16030,16080,16020,643
|
||||
20250307,123600,446730665,16030,15990,16030,15990,57
|
||||
20250307,123500,445818115,16010,15990,16010,15980,29
|
||||
20250307,123400,445354275,15990,15990,15990,15980,163
|
||||
20250307,123300,442748465,16000,15970,16000,15970,118
|
||||
20250307,123200,440860695,15980,15980,15980,15980,69
|
||||
20250307,123100,439758075,15980,15980,15980,15970,121
|
||||
20250307,123000,437824555,15970,15980,15980,15970,14
|
||||
20250307,122900,437600905,15980,15980,15980,15980,22
|
||||
20250307,122800,437249345,15970,15970,15980,15970,14
|
||||
20250307,122700,437025695,15980,15990,15990,15980,18
|
||||
20250307,122600,436737985,15990,15980,15990,15980,9
|
||||
20250307,122500,436594095,15980,15990,16000,15980,13
|
||||
20250307,122400,436386225,16000,16000,16000,15990,10
|
||||
20250307,122300,436226235,16000,15990,16000,15990,12
|
||||
20250307,122200,436034255,15980,15990,16000,15980,13
|
||||
20250307,122100,435826385,15980,16000,16000,15980,10
|
||||
20250307,122000,435666415,16000,15990,16000,15990,6
|
||||
20250307,121900,435570425,15980,15990,16000,15980,21
|
||||
20250307,121800,435234585,15980,16000,16050,15980,146
|
||||
20250307,121700,432897075,16000,15980,16000,15980,14
|
||||
20250307,121600,432673205,16000,16000,16000,16000,7
|
||||
20250307,121500,432561205,16000,16020,16060,15980,299
|
||||
20250307,121400,427771795,16010,16010,16050,16010,15
|
||||
20250307,121300,427531445,16040,16030,16050,16030,97
|
||||
20250307,121200,425975235,16050,16000,16050,16000,19
|
||||
20250307,121100,425670785,16020,16020,16020,16000,20
|
||||
20250307,121000,425350505,16000,15990,16000,15980,180
|
||||
20250307,120900,422472570,15985,15990,15990,15985,13
|
||||
20250307,120800,422264730,15990,15980,15990,15980,14
|
||||
20250307,120700,422040940,15990,15990,15990,15990,15
|
||||
20250307,120600,421801090,15980,15990,15990,15980,13
|
||||
20250307,120500,421593280,15980,15980,15990,15980,14
|
||||
20250307,120400,421369490,15990,15990,15990,15990,7
|
||||
20250307,120300,421257560,15990,15990,15990,15980,22
|
||||
20250307,120200,420905850,16000,15970,16000,15970,17
|
||||
20250307,120100,420634125,16000,15960,16000,15960,8
|
||||
20250307,120000,420506255,15960,15990,16000,15960,15
|
||||
20250307,115900,420266515,16000,16000,16000,15990,22
|
||||
20250307,115800,419914585,16000,16000,16000,16000,7
|
||||
20250307,115700,419802585,15990,16000,16000,15990,13
|
||||
20250307,115600,419594645,15990,15990,16000,15990,14
|
||||
20250307,115500,419370715,16000,16000,16000,16000,11
|
||||
20250307,115400,419194715,15990,15970,15990,15970,25
|
||||
20250307,115300,418795375,15960,15950,16010,15950,369
|
||||
20250307,115200,412895765,15950,15970,15970,15930,206
|
||||
20250307,115100,409609165,15970,15990,15990,15970,47
|
||||
20250307,115000,408857755,15990,15990,15990,15990,15
|
||||
20250307,114900,408617905,16000,16010,16010,16000,16
|
||||
20250307,114800,408361835,16000,16010,16010,16000,15
|
||||
20250307,114700,408121745,16010,16000,16010,16000,14
|
||||
20250307,114600,407897675,16010,16000,16010,16000,20
|
||||
20250307,114500,407577535,16000,16010,16010,16000,10
|
||||
20250307,114400,407417455,16000,16010,16010,16000,45
|
||||
20250307,114300,406697075,16010,16010,16020,16010,51
|
||||
20250307,114200,405880425,16030,16010,16030,16010,27
|
||||
20250307,114100,405447815,16010,16010,16010,16000,181
|
||||
20250307,114000,402550065,16000,16000,16010,16000,64
|
||||
20250307,113900,401525995,16010,16010,16040,16000,416
|
||||
20250307,113800,394862665,16010,16060,16060,16010,891
|
||||
20250307,113700,380594145,16060,16040,16060,16040,15
|
||||
20250307,113600,380353365,16040,16070,16070,16040,384
|
||||
20250307,113500,374193975,16100,16090,16100,16030,548
|
||||
20250307,113400,365397925,16100,16060,16100,16060,376
|
||||
20250307,113300,359349395,16060,16060,16060,16060,34
|
||||
20250307,113200,358803355,16040,16050,16060,16040,13
|
||||
20250307,113100,358594725,16050,16040,16060,16040,54
|
||||
20250307,113000,357728015,16050,16000,16050,16000,1651
|
||||
20250307,112900,331310905,15980,16000,16000,15980,14
|
||||
20250307,112800,331087035,16000,15980,16000,15980,13
|
||||
20250307,112700,330879155,16000,15990,16000,15990,321
|
||||
20250307,112600,325745035,15980,15990,15990,15980,20
|
||||
20250307,112500,325425295,16000,15970,16000,15970,331
|
||||
20250307,112400,320131105,15990,15970,15990,15970,14
|
||||
20250307,112300,319907375,15990,15980,15990,15980,9
|
||||
20250307,112200,319763475,15980,15980,15990,15970,22
|
||||
20250307,112100,319411875,15980,15970,15980,15970,13
|
||||
20250307,112000,319204195,15970,15980,15980,15970,27
|
||||
20250307,111900,318772745,15980,15970,15980,15970,13
|
||||
20250307,111800,318565065,15980,15980,15980,15970,21
|
||||
20250307,111700,318229555,15980,15980,15980,15980,34
|
||||
20250307,111600,317686235,15980,15990,15990,15980,14
|
||||
20250307,111500,317462435,15980,15980,15990,15980,14
|
||||
20250307,111400,317238645,15990,15990,15990,15990,14
|
||||
20250307,111300,317014785,15980,15990,15990,15980,15
|
||||
20250307,111200,316775005,15990,15980,15990,15980,13
|
||||
20250307,111100,316567195,15990,15980,15990,15980,14
|
||||
20250307,111000,316343405,15980,15990,15990,15980,258
|
||||
20250307,110900,312219945,15980,15990,16000,15980,14
|
||||
20250307,110800,311996105,16000,16000,16000,16000,24
|
||||
20250307,110700,311612105,15980,16000,16000,15980,13
|
||||
20250307,110600,311404225,15990,15990,16000,15980,37
|
||||
20250307,110500,310812585,15990,15990,15990,15990,7
|
||||
20250307,110400,310700655,15980,16000,16000,15980,13
|
||||
20250307,110300,310492775,16000,15980,16000,15980,31
|
||||
20250307,110200,309996895,16000,16000,16000,15980,49
|
||||
20250307,110100,309213295,15990,16000,16000,15980,355
|
||||
20250307,110000,303539725,16010,15980,16010,15980,1001
|
||||
20250307,105900,287527525,15990,16010,16010,15980,1786
|
||||
20250307,105800,258984565,16030,15990,16030,15990,451
|
||||
20250307,105700,251768365,15990,15980,15990,15970,113
|
||||
20250307,105600,249963645,15980,15990,15990,15980,11
|
||||
20250307,105500,249787825,15990,15980,16000,15980,400
|
||||
20250307,105400,243393625,15970,15940,15970,15940,65
|
||||
20250307,105300,242356375,15940,15910,15940,15910,290
|
||||
20250307,105200,237736055,15910,15910,15920,15910,1702
|
||||
20250307,105100,210645865,15900,15900,15910,15900,15
|
||||
20250307,105000,210407285,15910,15870,15910,15860,452
|
||||
20250307,104900,203231805,15870,15870,15870,15870,7
|
||||
20250307,104800,203120715,15840,15850,15860,15840,1139
|
||||
20250307,104700,185065645,15850,15840,15850,15840,13
|
||||
20250307,104600,184859655,15850,15850,15850,15840,38
|
||||
20250307,104500,184257365,15860,15860,15860,15840,20
|
||||
20250307,104400,183940285,15840,15850,15860,15840,22
|
||||
20250307,104300,183591565,15850,15850,15850,15850,115
|
||||
20250307,104200,181768815,15840,15850,15850,15840,13
|
||||
20250307,104100,181562825,15850,15850,15850,15840,22
|
||||
20250307,104000,181214195,15850,15840,15850,15840,255
|
||||
20250307,103900,177172505,15840,15850,15850,15840,58
|
||||
20250307,103800,176253215,15850,15840,15850,15840,13
|
||||
20250307,103700,176047225,15850,15840,15850,15840,22
|
||||
20250307,103600,175698595,15850,15850,15850,15850,7
|
||||
20250307,103500,175587645,15840,15860,15860,15840,115
|
||||
20250307,103400,173763865,15870,15860,15870,15860,13
|
||||
20250307,103300,173557615,15870,15870,15870,15870,8
|
||||
20250307,103200,173430655,15860,15870,15870,15860,14
|
||||
20250307,103100,173208545,15840,15890,15890,15840,1806
|
||||
20250307,103000,144551265,15900,15870,15900,15870,503
|
||||
20250307,102900,136557505,15870,15850,15870,15840,208
|
||||
20250307,102800,133257945,15840,15820,15840,15820,13
|
||||
20250307,102700,133052145,15840,15840,15840,15840,7
|
||||
20250307,102600,132941265,15840,15840,15850,15840,15
|
||||
20250307,102500,132703585,15840,15850,15850,15840,13
|
||||
20250307,102400,132497595,15840,15840,15840,15840,4
|
||||
20250307,102300,132434235,15830,15850,15850,15830,13
|
||||
20250307,102200,132228305,15850,15860,15860,15830,108
|
||||
20250307,102100,130518325,15870,15870,15870,15860,16
|
||||
20250307,102000,130264425,15860,15870,15880,15860,14
|
||||
20250307,101900,130042235,15880,15860,15880,15860,10
|
||||
20250307,101800,129883535,15880,15880,15880,15880,7
|
||||
20250307,101700,129772375,15880,15870,15880,15870,16
|
||||
20250307,101600,129518375,15870,15870,15880,15870,9
|
||||
20250307,101500,129375475,15890,15870,15890,15870,9
|
||||
20250307,101400,129232625,15900,15910,15910,15870,19
|
||||
20250307,101300,128930485,15890,15890,15890,15890,10
|
||||
20250307,101200,128771585,15880,15890,15890,15880,9
|
||||
20250307,101100,128628585,15870,15870,15870,15870,1
|
||||
20250307,101000,128612715,15870,15890,15890,15860,307
|
||||
20250307,100900,123738875,15890,15890,15890,15890,15
|
||||
20250307,100800,123500525,15890,15890,15890,15890,7
|
||||
20250307,100700,123389295,15880,15890,15890,15880,8
|
||||
20250307,100600,123262185,15890,15890,15890,15890,7
|
||||
20250307,100500,123150955,15890,15890,15890,15880,16
|
||||
20250307,100400,122896725,15890,15890,15890,15890,7
|
||||
20250307,100300,122785495,15890,15880,15890,15880,8
|
||||
20250307,100200,122658385,15870,15870,15870,15870,0
|
||||
20250307,100100,122658385,15870,15870,15870,15870,234
|
||||
20250307,100000,118944805,15880,15910,15910,15820,3601
|
||||
20250307,095900,61878355,15890,15890,15890,15890,13
|
||||
20250307,095800,61671785,15880,15890,15890,15880,8
|
||||
20250307,095700,61544675,15880,15850,15880,15850,53
|
||||
20250307,095600,60703325,15840,15840,15840,15840,21
|
||||
20250307,095500,60370685,15840,15860,15860,15840,135
|
||||
20250307,095400,58231105,15870,15850,15870,15850,258
|
||||
20250307,095300,54137445,15850,15855,15860,15850,10
|
||||
20250307,095200,53978900,15860,15850,15860,15850,15
|
||||
20250307,095100,53741010,15860,15860,15860,15860,7
|
||||
20250307,095000,53629990,15860,15860,15860,15860,8
|
||||
20250307,094900,53503110,15850,15850,15850,15850,2
|
||||
20250307,094800,53471410,15830,15830,15830,15830,13
|
||||
20250307,094700,53265620,15820,15830,15830,15820,161
|
||||
20250307,094600,50717000,15830,15830,15830,15830,489
|
||||
20250307,094500,42976130,15830,15860,15860,15830,125
|
||||
20250307,094400,40995640,15870,15860,15870,15860,14
|
||||
20250307,094300,40773530,15870,15860,15870,15860,147
|
||||
20250307,094200,38440720,15850,15850,15850,15840,222
|
||||
20250307,094100,34922030,15850,15870,15880,15850,266
|
||||
20250307,094000,30700620,15880,15920,15920,15880,27
|
||||
20250307,093900,30271160,15920,15920,15920,15920,7
|
||||
20250307,093800,30159720,15920,15910,15920,15910,10
|
||||
20250307,093700,30000550,15920,15920,15920,15920,7
|
||||
20250307,093600,29889110,15920,15920,15920,15920,15
|
||||
20250307,093500,29650310,15920,15920,15920,15920,7
|
||||
20250307,093400,29538870,15920,15920,15920,15920,10
|
||||
20250307,093300,29379670,15920,15910,15920,15910,14
|
||||
20250307,093200,29156860,15900,15900,15920,15900,9
|
||||
20250307,093100,29013680,15900,15900,15910,15900,8
|
||||
20250307,093000,28886420,15900,15810,15900,15810,623
|
||||
20250307,092900,19003660,15820,15850,15860,15820,532
|
||||
20250307,092800,10577930,15850,15850,15850,15850,0
|
||||
20250307,092700,10577930,15850,15850,15850,15850,0
|
||||
20250307,092600,10577930,15850,15850,15850,15850,0
|
||||
20250307,092500,10577930,15850,15850,15850,15850,1
|
||||
20250307,092400,10562080,15850,15850,15850,15850,5
|
||||
20250307,092300,10482830,15840,15830,15840,15830,6
|
||||
20250307,092200,10387800,15840,15830,15840,15830,7
|
||||
20250307,092100,10276940,15830,15830,15830,15830,7
|
||||
20250307,092000,10166130,15810,15810,15820,15810,14
|
||||
20250307,091900,9944730,15820,15820,15820,15820,0
|
||||
20250307,091800,9944730,15820,15810,15820,15810,14
|
||||
20250307,091700,9723300,15820,15810,15820,15810,7
|
||||
20250307,091600,9612570,15810,15800,15810,15800,18
|
||||
20250307,091500,9328060,15790,15820,15820,15790,42
|
||||
20250307,091400,8664650,15820,15800,15820,15800,143
|
||||
20250307,091300,6403080,15800,15800,15800,15800,7
|
||||
20250307,091200,6292480,15800,15800,15800,15800,14
|
||||
20250307,091100,6071280,15800,15800,15800,15800,8
|
||||
20250307,091000,5944880,15800,15790,15800,15790,63
|
||||
20250307,090900,4949970,15790,15790,15790,15790,75
|
||||
20250307,090800,3765720,15790,15760,15790,15760,29
|
||||
20250307,090700,3308020,15770,15760,15770,15760,15
|
||||
20250307,090600,3071480,15760,15760,15760,15760,12
|
||||
20250307,090500,2882360,15750,15750,15760,15730,73
|
||||
20250307,090400,1732910,15730,15730,15730,15730,1
|
||||
20250307,090300,1717180,15620,15620,15620,15620,0
|
||||
20250307,090200,1717180,15620,15620,15620,15620,0
|
||||
20250307,090100,1717180,15620,15620,15620,15620,0
|
||||
20250307,090000,1717180,15620,15610,15620,15610,110
|
||||
|
Reference in New Issue
Block a user