ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
084440/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,200000,80034234,1045,1045,1045,1045,852
20250307,195900,80034234,1045,1045,1045,1045,0
20250307,195800,80034234,1045,1045,1045,1045,0
20250307,195700,80034234,1045,1045,1045,1045,0
20250307,195600,80034234,1045,1045,1045,1045,0
20250307,195500,80034234,1045,1045,1045,1045,0
20250307,195400,80034234,1045,1045,1045,1045,0
20250307,195300,80034234,1045,1045,1045,1045,0
20250307,195200,80034234,1045,1045,1045,1045,0
20250307,195100,80034234,1045,1045,1045,1045,0
20250307,195000,80034234,1045,1045,1045,1045,0
20250307,194900,80034234,1045,1045,1045,1045,0
20250307,194800,80034234,1045,1045,1045,1045,0
20250307,194700,80034234,1045,1045,1045,1045,0
20250307,194600,80034234,1045,1045,1045,1045,0
20250307,194500,80034234,1045,1045,1045,1045,0
20250307,194400,80034234,1045,1045,1045,1045,0
20250307,194300,80034234,1045,1045,1045,1045,0
20250307,194200,80034234,1045,1045,1045,1045,0
20250307,194100,80034234,1045,1045,1045,1045,0
20250307,194000,80034234,1045,1045,1045,1045,0
20250307,193900,80034234,1045,1045,1045,1045,0
20250307,193800,80034234,1045,1045,1045,1045,0
20250307,193700,80034234,1045,1045,1045,1045,0
20250307,193600,80034234,1045,1045,1045,1045,0
20250307,193500,80034234,1045,1045,1045,1045,0
20250307,193400,80034234,1045,1045,1045,1045,0
20250307,193300,80034234,1045,1045,1045,1045,0
20250307,193200,80034234,1045,1045,1045,1045,0
20250307,193100,80034234,1045,1045,1045,1045,0
20250307,193000,80034234,1045,1045,1045,1045,852
20250307,192900,80034234,1045,1045,1045,1045,0
20250307,192800,80034234,1045,1045,1045,1045,0
20250307,192700,80034234,1045,1045,1045,1045,0
20250307,192600,80034234,1045,1045,1045,1045,0
20250307,192500,80034234,1045,1045,1045,1045,0
20250307,192400,80034234,1045,1045,1045,1045,0
20250307,192300,80034234,1045,1045,1045,1045,0
20250307,192200,80034234,1045,1045,1045,1045,0
20250307,192100,80034234,1045,1045,1045,1045,0
20250307,192000,80034234,1045,1045,1045,1045,0
20250307,191900,80034234,1045,1045,1045,1045,0
20250307,191800,80034234,1045,1045,1045,1045,0
20250307,191700,80034234,1045,1045,1045,1045,0
20250307,191600,80034234,1045,1045,1045,1045,0
20250307,191500,80034234,1045,1045,1045,1045,0
20250307,191400,80034234,1045,1045,1045,1045,0
20250307,191300,80034234,1045,1045,1045,1045,0
20250307,191200,80034234,1045,1045,1045,1045,0
20250307,191100,80034234,1045,1045,1045,1045,0
20250307,191000,80034234,1045,1045,1045,1045,0
20250307,190900,80034234,1045,1045,1045,1045,0
20250307,190800,80034234,1045,1045,1045,1045,0
20250307,190700,80034234,1045,1045,1045,1045,0
20250307,190600,80034234,1045,1045,1045,1045,0
20250307,190500,80034234,1045,1045,1045,1045,0
20250307,190400,80034234,1045,1045,1045,1045,0
20250307,190300,80034234,1045,1045,1045,1045,0
20250307,190200,80034234,1045,1045,1045,1045,0
20250307,190100,80034234,1045,1045,1045,1045,0
20250307,190000,80034234,1045,1045,1045,1045,852
20250307,185900,80034234,1045,1045,1045,1045,0
20250307,185800,80034234,1045,1045,1045,1045,0
20250307,185700,80034234,1045,1045,1045,1045,0
20250307,185600,80034234,1045,1045,1045,1045,0
20250307,185500,80034234,1045,1045,1045,1045,0
20250307,185400,80034234,1045,1045,1045,1045,0
20250307,185300,80034234,1045,1045,1045,1045,0
20250307,185200,80034234,1045,1045,1045,1045,0
20250307,185100,80034234,1045,1045,1045,1045,0
20250307,185000,80034234,1045,1045,1045,1045,0
20250307,184900,80034234,1045,1045,1045,1045,0
20250307,184800,80034234,1045,1045,1045,1045,0
20250307,184700,80034234,1045,1045,1045,1045,0
20250307,184600,80034234,1045,1045,1045,1045,0
20250307,184500,80034234,1045,1045,1045,1045,0
20250307,184400,80034234,1045,1045,1045,1045,0
20250307,184300,80034234,1045,1045,1045,1045,0
20250307,184200,80034234,1045,1045,1045,1045,0
20250307,184100,80034234,1045,1045,1045,1045,0
20250307,184000,80034234,1045,1045,1045,1045,0
20250307,183900,80034234,1045,1045,1045,1045,0
20250307,183800,80034234,1045,1045,1045,1045,0
20250307,183700,80034234,1045,1045,1045,1045,0
20250307,183600,80034234,1045,1045,1045,1045,0
20250307,183500,80034234,1045,1045,1045,1045,0
20250307,183400,80034234,1045,1045,1045,1045,0
20250307,183300,80034234,1045,1045,1045,1045,0
20250307,183200,80034234,1045,1045,1045,1045,0
20250307,183100,80034234,1045,1045,1045,1045,0
20250307,183000,80034234,1045,1045,1045,1045,852
20250307,182900,80034234,1045,1045,1045,1045,0
20250307,182800,80034234,1045,1045,1045,1045,0
20250307,182700,80034234,1045,1045,1045,1045,0
20250307,182600,80034234,1045,1045,1045,1045,0
20250307,182500,80034234,1045,1045,1045,1045,0
20250307,182400,80034234,1045,1045,1045,1045,0
20250307,182300,80034234,1045,1045,1045,1045,0
20250307,182200,80034234,1045,1045,1045,1045,0
20250307,182100,80034234,1045,1045,1045,1045,0
20250307,182000,80034234,1045,1045,1045,1045,0
20250307,181900,80034234,1045,1045,1045,1045,0
20250307,181800,80034234,1045,1045,1045,1045,0
20250307,181700,80034234,1045,1045,1045,1045,0
20250307,181600,80034234,1045,1045,1045,1045,0
20250307,181500,80034234,1045,1045,1045,1045,0
20250307,181400,80034234,1045,1045,1045,1045,0
20250307,181300,80034234,1045,1045,1045,1045,0
20250307,181200,80034234,1045,1045,1045,1045,0
20250307,181100,80034234,1045,1045,1045,1045,0
20250307,181000,80034234,1045,1045,1045,1045,0
20250307,180900,80034234,1045,1045,1045,1045,0
20250307,180800,80034234,1045,1045,1045,1045,0
20250307,180700,80034234,1045,1045,1045,1045,0
20250307,180600,80034234,1045,1045,1045,1045,0
20250307,180500,80034234,1045,1045,1045,1045,0
20250307,180400,80034234,1045,1045,1045,1045,0
20250307,180300,80034234,1045,1045,1045,1045,0
20250307,180200,80034234,1045,1045,1045,1045,0
20250307,180100,80034234,1045,1045,1045,1045,0
20250307,180000,80034234,1045,1045,1045,1045,852
20250307,175900,80034234,1045,1045,1045,1045,0
20250307,175800,80034234,1045,1045,1045,1045,0
20250307,175700,80034234,1045,1045,1045,1045,0
20250307,175600,80034234,1045,1045,1045,1045,0
20250307,175500,80034234,1045,1045,1045,1045,0
20250307,175400,80034234,1045,1045,1045,1045,0
20250307,175300,80034234,1045,1045,1045,1045,0
20250307,175200,80034234,1045,1045,1045,1045,0
20250307,175100,80034234,1045,1045,1045,1045,0
20250307,175000,80034234,1045,1045,1045,1045,0
20250307,174900,80034234,1045,1045,1045,1045,0
20250307,174800,80034234,1045,1045,1045,1045,0
20250307,174700,80034234,1045,1045,1045,1045,0
20250307,174600,80034234,1045,1045,1045,1045,0
20250307,174500,80034234,1045,1045,1045,1045,0
20250307,174400,80034234,1045,1045,1045,1045,0
20250307,174300,80034234,1045,1045,1045,1045,0
20250307,174200,80034234,1045,1045,1045,1045,0
20250307,174100,80034234,1045,1045,1045,1045,0
20250307,174000,80034234,1045,1045,1045,1045,0
20250307,173900,80034234,1045,1045,1045,1045,0
20250307,173800,80034234,1045,1045,1045,1045,0
20250307,173700,80034234,1045,1045,1045,1045,0
20250307,173600,80034234,1045,1045,1045,1045,0
20250307,173500,80034234,1045,1045,1045,1045,0
20250307,173400,80034234,1045,1045,1045,1045,0
20250307,173300,80034234,1045,1045,1045,1045,0
20250307,173200,80034234,1045,1045,1045,1045,0
20250307,173100,80034234,1045,1045,1045,1045,0
20250307,173000,80034234,1045,1045,1045,1045,852
20250307,172900,80034234,1045,1045,1045,1045,0
20250307,172800,80034234,1045,1045,1045,1045,0
20250307,172700,80034234,1045,1045,1045,1045,0
20250307,172600,80034234,1045,1045,1045,1045,0
20250307,172500,80034234,1045,1045,1045,1045,0
20250307,172400,80034234,1045,1045,1045,1045,0
20250307,172300,80034234,1045,1045,1045,1045,0
20250307,172200,80034234,1045,1045,1045,1045,0
20250307,172100,80034234,1045,1045,1045,1045,0
20250307,172000,80034234,1045,1045,1045,1045,0
20250307,171900,80034234,1045,1045,1045,1045,0
20250307,171800,80034234,1045,1045,1045,1045,0
20250307,171700,80034234,1045,1045,1045,1045,0
20250307,171600,80034234,1045,1045,1045,1045,0
20250307,171500,80034234,1045,1045,1045,1045,0
20250307,171400,80034234,1045,1045,1045,1045,0
20250307,171300,80034234,1045,1045,1045,1045,0
20250307,171200,80034234,1045,1045,1045,1045,0
20250307,171100,80034234,1045,1045,1045,1045,0
20250307,171000,80034234,1045,1045,1045,1045,0
20250307,170900,80034234,1045,1045,1045,1045,0
20250307,170800,80034234,1045,1045,1045,1045,0
20250307,170700,80034234,1045,1045,1045,1045,0
20250307,170600,80034234,1045,1045,1045,1045,0
20250307,170500,80034234,1045,1045,1045,1045,0
20250307,170400,80034234,1045,1045,1045,1045,0
20250307,170300,80034234,1045,1045,1045,1045,0
20250307,170200,80034234,1045,1045,1045,1045,0
20250307,170100,80034234,1045,1045,1045,1045,0
20250307,170000,80034234,1045,1045,1045,1045,852
20250307,165900,80034234,1045,1045,1045,1045,0
20250307,165800,80034234,1045,1045,1045,1045,0
20250307,165700,80034234,1045,1045,1045,1045,0
20250307,165600,80034234,1045,1045,1045,1045,0
20250307,165500,80034234,1045,1045,1045,1045,0
20250307,165400,80034234,1045,1045,1045,1045,0
20250307,165300,80034234,1045,1045,1045,1045,0
20250307,165200,80034234,1045,1045,1045,1045,0
20250307,165100,80034234,1045,1045,1045,1045,0
20250307,165000,80034234,1045,1045,1045,1045,0
20250307,164900,80034234,1045,1045,1045,1045,0
20250307,164800,80034234,1045,1045,1045,1045,0
20250307,164700,80034234,1045,1045,1045,1045,0
20250307,164600,80034234,1045,1045,1045,1045,0
20250307,164500,80034234,1045,1045,1045,1045,0
20250307,164400,80034234,1045,1045,1045,1045,0
20250307,164300,80034234,1045,1045,1045,1045,0
20250307,164200,80034234,1045,1045,1045,1045,0
20250307,164100,80034234,1045,1045,1045,1045,0
20250307,164000,80034234,1045,1045,1045,1045,0
20250307,163900,80034234,1045,1045,1045,1045,0
20250307,163800,80034234,1045,1045,1045,1045,0
20250307,163700,80034234,1045,1045,1045,1045,0
20250307,163600,80034234,1045,1045,1045,1045,0
20250307,163500,80034234,1045,1045,1045,1045,0
20250307,163400,80034234,1045,1045,1045,1045,0
20250307,163300,80034234,1045,1045,1045,1045,0
20250307,163200,80034234,1045,1045,1045,1045,0
20250307,163100,80034234,1045,1045,1045,1045,0
20250307,163000,80034234,1045,1045,1045,1045,852
20250307,162900,80034234,1045,1045,1045,1045,0
20250307,162800,80034234,1045,1045,1045,1045,0
20250307,162700,80034234,1045,1045,1045,1045,0
20250307,162600,80034234,1045,1045,1045,1045,0
20250307,162500,80034234,1045,1045,1045,1045,0
20250307,162400,80034234,1045,1045,1045,1045,0
20250307,162300,80034234,1045,1045,1045,1045,0
20250307,162200,80034234,1045,1045,1045,1045,0
20250307,162100,80034234,1045,1045,1045,1045,0
20250307,162000,80034234,1045,1045,1045,1045,0
20250307,161900,80034234,1045,1045,1045,1045,0
20250307,161800,80034234,1045,1045,1045,1045,0
20250307,161700,80034234,1045,1045,1045,1045,0
20250307,161600,80034234,1045,1045,1045,1045,0
20250307,161500,80034234,1045,1045,1045,1045,0
20250307,161400,80034234,1045,1045,1045,1045,0
20250307,161300,80034234,1045,1045,1045,1045,0
20250307,161200,80034234,1045,1045,1045,1045,0
20250307,161100,80034234,1045,1045,1045,1045,0
20250307,161000,80034234,1045,1045,1045,1045,0
20250307,160900,80034234,1045,1045,1045,1045,0
20250307,160800,80034234,1045,1045,1045,1045,0
20250307,160700,80034234,1045,1045,1045,1045,0
20250307,160600,80034234,1045,1045,1045,1045,0
20250307,160500,80034234,1045,1045,1045,1045,0
20250307,160400,80034234,1045,1045,1045,1045,0
20250307,160300,80034234,1045,1045,1045,1045,0
20250307,160200,80034234,1045,1045,1045,1045,0
20250307,160100,80034234,1045,1045,1045,1045,0
20250307,160000,80034234,1045,1045,1045,1045,852
20250307,155900,80034234,1045,1045,1045,1045,0
20250307,155800,80034234,1045,1045,1045,1045,0
20250307,155700,80034234,1045,1045,1045,1045,0
20250307,155600,80034234,1045,1045,1045,1045,0
20250307,155500,80034234,1045,1045,1045,1045,0
20250307,155400,80034234,1045,1045,1045,1045,0
20250307,155300,80034234,1045,1045,1045,1045,0
20250307,155200,80034234,1045,1045,1045,1045,0
20250307,155100,80034234,1045,1045,1045,1045,0
20250307,155000,80034234,1045,1045,1045,1045,0
20250307,154900,80034234,1045,1045,1045,1045,0
20250307,154800,80034234,1045,1045,1045,1045,0
20250307,154700,80034234,1045,1045,1045,1045,0
20250307,154600,80034234,1045,1045,1045,1045,0
20250307,154500,80034234,1045,1045,1045,1045,0
20250307,154400,80034234,1045,1045,1045,1045,0
20250307,154300,80034234,1045,1045,1045,1045,0
20250307,154200,80034234,1045,1045,1045,1045,0
20250307,154100,80034234,1045,1045,1045,1045,0
20250307,154000,80034234,1045,1045,1045,1045,0
20250307,153900,80034234,1045,1045,1045,1045,0
20250307,153800,80034234,1045,1045,1045,1045,0
20250307,153700,80034234,1045,1045,1045,1045,0
20250307,153600,80034234,1045,1045,1045,1045,0
20250307,153500,80034234,1045,1045,1045,1045,0
20250307,153400,80034234,1045,1045,1045,1045,0
20250307,153300,80034234,1045,1045,1045,1045,0
20250307,153200,80034234,1045,1045,1045,1045,0
20250307,153100,80034234,1045,1045,1045,1045,0
20250307,153000,80034234,1045,1045,1045,1045,1704
20250307,152900,79143894,1055,1055,1055,1055,0
20250307,152800,79143894,1055,1055,1055,1055,0
20250307,152700,79143894,1055,1055,1055,1055,0
20250307,152600,79143894,1055,1055,1055,1055,0
20250307,152500,79143894,1055,1055,1055,1055,0
20250307,152400,79143894,1055,1055,1055,1055,0
20250307,152300,79143894,1055,1055,1055,1055,0
20250307,152200,79143894,1055,1055,1055,1055,0
20250307,152100,79143894,1055,1055,1055,1055,0
20250307,152000,79143894,1055,1055,1055,1055,0
20250307,151900,79143894,1055,1055,1055,1055,131
20250307,151800,79005689,1055,1055,1055,1055,0
20250307,151700,79005689,1055,1055,1055,1055,2
20250307,151600,79003579,1061,1061,1061,1061,0
20250307,151500,79003579,1061,1061,1061,1061,2
20250307,151400,79001457,1061,1061,1061,1055,5
20250307,151300,78996164,1055,1061,1061,1055,5
20250307,151200,78990883,1055,1055,1055,1055,0
20250307,151100,78990883,1055,1057,1057,1055,49
20250307,151000,78939177,1061,1061,1061,1057,14
20250307,150900,78924355,1055,1055,1055,1055,0
20250307,150800,78924355,1055,1056,1056,1055,97
20250307,150700,78822011,1055,1055,1055,1055,0
20250307,150600,78822011,1055,1055,1055,1055,0
20250307,150500,78822011,1055,1057,1057,1055,43
20250307,150400,78776616,1055,1055,1055,1055,0
20250307,150300,78776616,1055,1055,1055,1055,0
20250307,150200,78776616,1055,1055,1055,1055,0
20250307,150100,78776616,1055,1055,1055,1055,0
20250307,150000,78776616,1055,1055,1055,1055,0
20250307,145900,78776616,1055,1055,1055,1055,30
20250307,145800,78744966,1056,1056,1056,1056,0
20250307,145700,78744966,1056,1056,1056,1056,0
20250307,145600,78744966,1056,1056,1056,1056,21
20250307,145500,78722790,1074,1074,1074,1074,16
20250307,145400,78705606,1075,1075,1075,1075,0
20250307,145300,78705606,1075,1075,1075,1075,0
20250307,145200,78705606,1075,1075,1075,1075,0
20250307,145100,78705606,1075,1075,1075,1075,62
20250307,145000,78638956,1075,1075,1075,1075,601
20250307,144900,77992881,1075,1046,1076,1046,229
20250307,144800,77747948,1077,1047,1077,1047,1602
20250307,144700,76069442,1046,1042,1046,1037,1720
20250307,144600,74271593,1037,1032,1045,1032,2915
20250307,144500,71256922,1033,1034,1034,1033,638
20250307,144400,70597610,1034,1037,1037,1034,1061
20250307,144300,69498083,1037,1039,1039,1037,230
20250307,144200,69259166,1039,1039,1039,1039,0
20250307,144100,69259166,1039,1039,1039,1039,9
20250307,144000,69249815,1039,1039,1039,1039,0
20250307,143900,69249815,1039,1039,1039,1039,0
20250307,143800,69249815,1039,1039,1039,1039,10
20250307,143700,69239425,1038,1038,1038,1038,10
20250307,143600,69229045,1038,1038,1038,1038,64
20250307,143500,69162613,1038,1039,1039,1038,1135
20250307,143400,67984364,1039,1041,1041,1039,955
20250307,143300,66991971,1041,1041,1041,1041,0
20250307,143200,66991971,1041,1041,1041,1041,10
20250307,143100,66981561,1040,1040,1040,1040,0
20250307,143000,66981561,1040,1040,1040,1040,0
20250307,142900,66981561,1040,1040,1040,1040,0
20250307,142800,66981561,1040,1040,1040,1040,0
20250307,142700,66981561,1040,1040,1040,1040,0
20250307,142600,66981561,1040,1040,1040,1040,6
20250307,142500,66975321,1040,1040,1040,1040,0
20250307,142400,66975321,1040,1040,1040,1040,0
20250307,142300,66975321,1040,1040,1040,1040,1
20250307,142200,66974281,1040,1040,1040,1040,0
20250307,142100,66974281,1040,1040,1040,1040,0
20250307,142000,66974281,1040,1040,1040,1040,19
20250307,141900,66954521,1039,1038,1039,1038,33
20250307,141800,66920248,1038,1039,1039,1038,6038
20250307,141700,60651156,1039,1039,1039,1039,18
20250307,141600,60632454,1039,1039,1039,1039,5
20250307,141500,60627259,1040,1040,1040,1039,1179
20250307,141400,59401971,1040,1040,1040,1040,0
20250307,141300,59401971,1040,1040,1040,1040,0
20250307,141200,59401971,1040,1040,1040,1040,1
20250307,141100,59400931,1040,1040,1040,1040,0
20250307,141000,59400931,1040,1040,1040,1040,0
20250307,140900,59400931,1040,1040,1040,1040,25
20250307,140800,59374931,1039,1039,1039,1039,0
20250307,140700,59374931,1039,1039,1039,1039,0
20250307,140600,59374931,1039,1042,1042,1039,463
20250307,140500,58893871,1042,1042,1042,1042,0
20250307,140400,58893871,1042,1042,1042,1042,0
20250307,140300,58893871,1042,1042,1042,1042,0
20250307,140200,58893871,1042,1042,1042,1042,0
20250307,140100,58893871,1042,1042,1042,1042,0
20250307,140000,58893871,1042,1042,1042,1042,0
20250307,135900,58893871,1042,1042,1042,1042,0
20250307,135800,58893871,1042,1042,1042,1042,0
20250307,135700,58893871,1042,1042,1042,1042,41
20250307,135600,58851149,1042,1041,1042,1041,508
20250307,135500,58322294,1038,1038,1038,1038,0
20250307,135400,58322294,1038,1038,1038,1038,0
20250307,135300,58322294,1038,1038,1038,1038,2
20250307,135200,58320218,1038,1038,1038,1038,0
20250307,135100,58320218,1038,1038,1038,1038,0
20250307,135000,58320218,1038,1038,1038,1038,2
20250307,134900,58318142,1038,1038,1038,1038,0
20250307,134800,58318142,1038,1038,1038,1038,0
20250307,134700,58318142,1038,1038,1038,1038,10
20250307,134600,58307762,1038,1038,1038,1038,44
20250307,134500,58262090,1038,1038,1038,1038,0
20250307,134400,58262090,1038,1038,1038,1038,0
20250307,134300,58262090,1038,1038,1038,1038,2
20250307,134200,58260014,1038,1038,1038,1038,0
20250307,134100,58260014,1038,1038,1038,1038,0
20250307,134000,58260014,1038,1038,1038,1038,1
20250307,133900,58258976,1038,1038,1038,1038,0
20250307,133800,58258976,1038,1038,1038,1038,0
20250307,133700,58258976,1038,1038,1038,1038,89
20250307,133600,58166594,1038,1039,1039,1038,57
20250307,133500,58107397,1039,1039,1039,1039,23
20250307,133400,58083500,1039,1039,1039,1039,946
20250307,133300,57100606,1038,1038,1038,1038,0
20250307,133200,57100606,1038,1038,1038,1038,5
20250307,133100,57095416,1038,1038,1038,1038,0
20250307,133000,57095416,1038,1038,1038,1038,9
20250307,132900,57086074,1038,1038,1038,1038,113
20250307,132800,56968780,1038,1038,1038,1038,0
20250307,132700,56968780,1038,1038,1038,1038,1
20250307,132600,56967742,1038,1038,1038,1038,0
20250307,132500,56967742,1038,1038,1038,1038,0
20250307,132400,56967742,1038,1038,1038,1038,0
20250307,132300,56967742,1038,1038,1038,1038,8
20250307,132200,56959438,1038,1038,1038,1038,0
20250307,132100,56959438,1038,1038,1038,1038,0
20250307,132000,56959438,1038,1038,1038,1038,2
20250307,131900,56957362,1038,1038,1038,1038,3
20250307,131800,56954248,1038,1038,1038,1038,37
20250307,131700,56915842,1038,1039,1039,1038,226
20250307,131600,56681193,1039,1039,1039,1039,121
20250307,131500,56555474,1039,1039,1039,1039,115
20250307,131400,56435989,1039,1039,1040,1039,1087
20250307,131300,55305596,1039,1040,1040,1039,99
20250307,131200,55202731,1039,1039,1040,1039,9
20250307,131100,55193377,1042,1042,1042,1042,7
20250307,131000,55186083,1039,1039,1039,1039,0
20250307,130900,55186083,1039,1039,1039,1039,8
20250307,130800,55177771,1039,1039,1039,1039,0
20250307,130700,55177771,1039,1039,1039,1039,0
20250307,130600,55177771,1039,1039,1039,1039,2
20250307,130500,55175693,1039,1039,1039,1039,0
20250307,130400,55175693,1039,1039,1039,1039,0
20250307,130300,55175693,1039,1039,1039,1039,9
20250307,130200,55166342,1046,1046,1046,1046,0
20250307,130100,55166342,1046,1046,1046,1046,0
20250307,130000,55166342,1046,1046,1046,1046,0
20250307,125900,55166342,1046,1046,1046,1046,1
20250307,125800,55165296,1046,1046,1046,1046,8
20250307,125700,55156928,1046,1046,1046,1046,485
20250307,125600,54649618,1046,1046,1046,1046,0
20250307,125500,54649618,1046,1046,1046,1046,0
20250307,125400,54649618,1046,1046,1046,1046,0
20250307,125300,54649618,1046,1046,1046,1046,0
20250307,125200,54649618,1046,1046,1046,1046,0
20250307,125100,54649618,1046,1046,1046,1046,0
20250307,125000,54649618,1046,1046,1046,1046,0
20250307,124900,54649618,1046,1046,1046,1046,0
20250307,124800,54649618,1046,1046,1046,1046,0
20250307,124700,54649618,1046,1046,1046,1046,0
20250307,124600,54649618,1046,1038,1046,1038,202
20250307,124500,54439926,1047,1047,1047,1047,150
20250307,124400,54282876,1047,1047,1047,1047,0
20250307,124300,54282876,1047,1047,1047,1047,4
20250307,124200,54278688,1037,1037,1037,1037,0
20250307,124100,54278688,1037,1037,1037,1037,0
20250307,124000,54278688,1037,1037,1037,1037,0
20250307,123900,54278688,1037,1037,1037,1037,0
20250307,123800,54278688,1037,1037,1037,1037,0
20250307,123700,54278688,1037,1037,1037,1037,0
20250307,123600,54278688,1037,1037,1037,1037,0
20250307,123500,54278688,1037,1037,1037,1037,0
20250307,123400,54278688,1037,1037,1037,1037,0
20250307,123300,54278688,1037,1037,1037,1037,0
20250307,123200,54278688,1037,1037,1037,1037,0
20250307,123100,54278688,1037,1037,1037,1037,0
20250307,123000,54278688,1037,1037,1037,1037,0
20250307,122900,54278688,1037,1037,1037,1037,0
20250307,122800,54278688,1037,1037,1037,1037,0
20250307,122700,54278688,1037,1037,1037,1037,0
20250307,122600,54278688,1037,1037,1037,1037,0
20250307,122500,54278688,1037,1037,1037,1037,0
20250307,122400,54278688,1037,1037,1037,1037,0
20250307,122300,54278688,1037,1037,1037,1037,0
20250307,122200,54278688,1037,1037,1037,1037,0
20250307,122100,54278688,1037,1037,1037,1037,500
20250307,122000,53760188,1037,1037,1037,1037,1
20250307,121900,53759151,1037,1037,1037,1037,2
20250307,121800,53757077,1047,1047,1047,1047,0
20250307,121700,53757077,1047,1047,1047,1046,586
20250307,121600,53143762,1048,1048,1048,1048,0
20250307,121500,53143762,1048,1048,1048,1048,0
20250307,121400,53143762,1048,1048,1048,1048,0
20250307,121300,53143762,1048,1048,1048,1048,0
20250307,121200,53143762,1048,1048,1048,1048,0
20250307,121100,53143762,1048,1048,1048,1048,0
20250307,121000,53143762,1048,1048,1048,1048,0
20250307,120900,53143762,1048,1048,1048,1048,0
20250307,120800,53143762,1048,1048,1048,1048,0
20250307,120700,53143762,1048,1048,1048,1048,0
20250307,120600,53143762,1048,1040,1048,1040,388
20250307,120500,52738820,1034,1034,1034,1034,9
20250307,120400,52729514,1034,1034,1034,1034,0
20250307,120300,52729514,1034,1034,1034,1034,0
20250307,120200,52729514,1034,1034,1034,1034,2
20250307,120100,52727446,1034,1034,1034,1034,0
20250307,120000,52727446,1034,1034,1034,1034,0
20250307,115900,52727446,1034,1034,1034,1034,3
20250307,115800,52724344,1033,1033,1033,1033,0
20250307,115700,52724344,1033,1033,1033,1033,0
20250307,115600,52724344,1033,1033,1033,1033,0
20250307,115500,52724344,1033,1033,1033,1033,1
20250307,115400,52723311,1033,1033,1033,1033,0
20250307,115300,52723311,1033,1033,1033,1033,0
20250307,115200,52723311,1033,1033,1033,1033,0
20250307,115100,52723311,1033,1033,1033,1033,684
20250307,115000,52016739,1032,1048,1050,1032,3026
20250307,114900,48885766,1031,1031,1031,1031,0
20250307,114800,48885766,1031,1031,1031,1031,0
20250307,114700,48885766,1031,1031,1031,1031,0
20250307,114600,48885766,1031,1040,1040,1031,1434
20250307,114500,47403324,1041,1043,1043,1041,792
20250307,114400,46577868,1043,1043,1043,1043,0
20250307,114300,46577868,1043,1043,1043,1043,0
20250307,114200,46577868,1043,1043,1043,1043,0
20250307,114100,46577868,1043,1043,1043,1043,0
20250307,114000,46577868,1043,1044,1044,1043,199
20250307,113900,46370121,1043,1043,1043,1043,0
20250307,113800,46370121,1043,1043,1043,1043,0
20250307,113700,46370121,1043,1043,1043,1043,0
20250307,113600,46370121,1043,1043,1043,1043,0
20250307,113500,46370121,1043,1043,1043,1043,0
20250307,113400,46370121,1043,1043,1043,1043,0
20250307,113300,46370121,1043,1043,1043,1043,0
20250307,113200,46370121,1043,1043,1043,1043,131
20250307,113100,46233488,1050,1050,1050,1050,0
20250307,113000,46233488,1050,1050,1050,1050,0
20250307,112900,46233488,1050,1050,1050,1050,0
20250307,112800,46233488,1050,1050,1050,1050,0
20250307,112700,46233488,1050,1050,1050,1050,0
20250307,112600,46233488,1050,1050,1050,1050,0
20250307,112500,46233488,1050,1050,1050,1050,0
20250307,112400,46233488,1050,1050,1050,1050,1
20250307,112300,46232438,1050,1052,1052,1050,4663
20250307,112200,41334384,1052,1052,1052,1052,0
20250307,112100,41334384,1052,1052,1052,1052,0
20250307,112000,41334384,1052,1052,1052,1052,0
20250307,111900,41334384,1052,1052,1052,1052,0
20250307,111800,41334384,1052,1052,1052,1052,0
20250307,111700,41334384,1052,1052,1052,1052,0
20250307,111600,41334384,1052,1052,1052,1052,0
20250307,111500,41334384,1052,1052,1052,1052,0
20250307,111400,41334384,1052,1052,1052,1052,0
20250307,111300,41334384,1052,1052,1052,1052,1192
20250307,111200,40080400,1052,1052,1052,1052,0
20250307,111100,40080400,1052,1052,1052,1052,4000
20250307,111000,35872400,1052,1052,1052,1052,0
20250307,110900,35872400,1052,1052,1052,1052,0
20250307,110800,35872400,1052,1060,1060,1052,2515
20250307,110700,33213780,1060,1060,1060,1060,1015
20250307,110600,32137880,1060,1060,1060,1060,2
20250307,110500,32135760,1060,1061,1061,1060,190
20250307,110400,31934208,1061,1061,1061,1061,10
20250307,110300,31923598,1061,1061,1061,1061,0
20250307,110200,31923598,1061,1061,1061,1061,3
20250307,110100,31920415,1061,1062,1062,1061,118
20250307,110000,31795118,1062,1062,1062,1062,0
20250307,105900,31795118,1062,1062,1062,1062,0
20250307,105800,31795118,1062,1062,1062,1062,0
20250307,105700,31795118,1062,1062,1062,1062,1
20250307,105600,31794056,1062,1062,1062,1062,1
20250307,105500,31792994,1063,1064,1065,1063,4
20250307,105400,31788738,1065,1061,1065,1061,4
20250307,105300,31784488,1061,1061,1061,1061,0
20250307,105200,31784488,1061,1061,1061,1061,0
20250307,105100,31784488,1061,1061,1061,1061,9
20250307,105000,31774939,1061,1061,1061,1061,0
20250307,104900,31774939,1061,1061,1061,1061,0
20250307,104800,31774939,1061,1061,1061,1061,0
20250307,104700,31774939,1061,1061,1061,1061,3
20250307,104600,31771756,1061,1061,1061,1061,0
20250307,104500,31771756,1061,1061,1061,1061,0
20250307,104400,31771756,1061,1061,1061,1061,1
20250307,104300,31770695,1061,1061,1061,1061,0
20250307,104200,31770695,1061,1061,1061,1061,0
20250307,104100,31770695,1061,1061,1061,1061,9
20250307,104000,31761146,1061,1061,1061,1061,0
20250307,103900,31761146,1061,1061,1061,1061,0
20250307,103800,31761146,1061,1061,1061,1061,0
20250307,103700,31761146,1061,1061,1061,1061,1
20250307,103600,31760085,1061,1061,1061,1061,0
20250307,103500,31760085,1061,1061,1061,1061,0
20250307,103400,31760085,1061,1061,1061,1061,10
20250307,103300,31749475,1060,1060,1060,1060,0
20250307,103200,31749475,1060,1060,1060,1060,0
20250307,103100,31749475,1060,1060,1060,1060,0
20250307,103000,31749475,1060,1060,1060,1060,747
20250307,102900,30957655,1059,1059,1059,1059,0
20250307,102800,30957655,1059,1059,1059,1059,0
20250307,102700,30957655,1059,1059,1059,1059,0
20250307,102600,30957655,1059,1059,1059,1059,0
20250307,102500,30957655,1059,1059,1059,1059,0
20250307,102400,30957655,1059,1059,1059,1059,0
20250307,102300,30957655,1059,1059,1059,1059,0
20250307,102200,30957655,1059,1059,1059,1059,0
20250307,102100,30957655,1059,1059,1059,1059,0
20250307,102000,30957655,1059,1055,1059,1055,430
20250307,101900,30503885,1060,1061,1061,1060,601
20250307,101800,29866725,1073,1073,1073,1073,0
20250307,101700,29866725,1073,1073,1073,1073,0
20250307,101600,29866725,1073,1073,1073,1073,0
20250307,101500,29866725,1073,1060,1073,1060,82
20250307,101400,29779792,1060,1061,1061,1060,400
20250307,101300,29355510,1060,1060,1060,1060,0
20250307,101200,29355510,1060,1060,1060,1060,70
20250307,101100,29281310,1064,1064,1064,1064,0
20250307,101000,29281310,1064,1065,1065,1064,485
20250307,100900,28764848,1066,1066,1066,1066,0
20250307,100800,28764848,1066,1066,1066,1066,792
20250307,100700,27920576,1074,1074,1074,1074,0
20250307,100600,27920576,1074,1074,1074,1074,1
20250307,100500,27919502,1065,1065,1065,1065,0
20250307,100400,27919502,1065,1065,1065,1065,533
20250307,100300,27351857,1065,1065,1065,1065,0
20250307,100200,27351857,1065,1065,1065,1065,0
20250307,100100,27351857,1065,1065,1065,1065,95
20250307,100000,27250682,1065,1065,1065,1065,0
20250307,095900,27250682,1065,1065,1065,1065,0
20250307,095800,27250682,1065,1065,1065,1065,1
20250307,095700,27249617,1068,1068,1068,1068,0
20250307,095600,27249617,1068,1068,1068,1068,0
20250307,095500,27249617,1068,1068,1068,1068,186
20250307,095400,27050969,1067,1076,1076,1067,33
20250307,095300,27015677,1085,1085,1085,1085,0
20250307,095200,27015677,1085,1085,1085,1085,0
20250307,095100,27015677,1085,1085,1085,1085,0
20250307,095000,27015677,1085,1085,1085,1085,0
20250307,094900,27015677,1085,1085,1085,1085,268
20250307,094800,26724897,1087,1087,1087,1087,0
20250307,094700,26724897,1087,1087,1087,1087,0
20250307,094600,26724897,1087,1087,1087,1087,0
20250307,094500,26724897,1087,1087,1087,1087,2
20250307,094400,26722723,1075,1085,1085,1075,14301
20250307,094300,11318857,1085,1085,1085,1085,219
20250307,094200,11081242,1085,1085,1085,1085,3
20250307,094100,11077987,1085,1085,1085,1085,0
20250307,094000,11077987,1085,1085,1085,1085,12
20250307,093900,11064967,1085,1085,1085,1085,3
20250307,093800,11061712,1085,1085,1085,1085,0
20250307,093700,11061712,1085,1085,1085,1085,0
20250307,093600,11061712,1085,1085,1085,1085,2
20250307,093500,11059542,1085,1085,1085,1085,0
20250307,093400,11059542,1085,1085,1085,1085,1
20250307,093300,11058457,1085,1085,1085,1085,0
20250307,093200,11058457,1085,1085,1085,1085,0
20250307,093100,11058457,1085,1085,1085,1085,5
20250307,093000,11053032,1085,1085,1085,1085,0
20250307,092900,11053032,1085,1085,1085,1085,0
20250307,092800,11053032,1085,1085,1085,1085,20
20250307,092700,11031332,1085,1085,1085,1085,50
20250307,092600,10977082,1085,1092,1092,1085,185
20250307,092500,10776007,1092,1092,1092,1092,100
20250307,092400,10666807,1092,1092,1092,1092,0
20250307,092300,10666807,1092,1092,1092,1092,0
20250307,092200,10666807,1092,1092,1092,1092,1
20250307,092100,10665715,1085,1085,1085,1085,50
20250307,092000,10611465,1085,1087,1087,1085,16
20250307,091900,10594093,1087,1089,1089,1087,150
20250307,091800,10430764,1089,1089,1090,1089,361
20250307,091700,10037435,1093,1093,1093,1093,933
20250307,091600,9017666,1089,1089,1089,1089,0
20250307,091500,9017666,1089,1090,1090,1089,1279
20250307,091400,7623836,1090,1090,1090,1090,501
20250307,091300,7077746,1093,1093,1093,1093,1
20250307,091200,7076653,1092,1092,1092,1092,2003
20250307,091100,4889377,1092,1092,1092,1092,0
20250307,091000,4889377,1092,1092,1092,1092,1
20250307,090900,4888285,1075,1076,1076,1075,200
20250307,090800,4673278,1075,1075,1075,1075,0
20250307,090700,4673278,1075,1075,1075,1075,0
20250307,090600,4673278,1075,1075,1075,1075,0
20250307,090500,4673278,1075,1075,1075,1075,0
20250307,090400,4673278,1075,1075,1075,1075,0
20250307,090300,4673278,1075,1076,1076,1075,3205
20250307,090200,1227549,1076,1076,1076,1076,974
20250307,090100,179525,1075,1075,1075,1075,0
20250307,090000,179525,1075,1075,1075,1075,167
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 200000 80034234 1045 1045 1045 1045 852
3 20250307 195900 80034234 1045 1045 1045 1045 0
4 20250307 195800 80034234 1045 1045 1045 1045 0
5 20250307 195700 80034234 1045 1045 1045 1045 0
6 20250307 195600 80034234 1045 1045 1045 1045 0
7 20250307 195500 80034234 1045 1045 1045 1045 0
8 20250307 195400 80034234 1045 1045 1045 1045 0
9 20250307 195300 80034234 1045 1045 1045 1045 0
10 20250307 195200 80034234 1045 1045 1045 1045 0
11 20250307 195100 80034234 1045 1045 1045 1045 0
12 20250307 195000 80034234 1045 1045 1045 1045 0
13 20250307 194900 80034234 1045 1045 1045 1045 0
14 20250307 194800 80034234 1045 1045 1045 1045 0
15 20250307 194700 80034234 1045 1045 1045 1045 0
16 20250307 194600 80034234 1045 1045 1045 1045 0
17 20250307 194500 80034234 1045 1045 1045 1045 0
18 20250307 194400 80034234 1045 1045 1045 1045 0
19 20250307 194300 80034234 1045 1045 1045 1045 0
20 20250307 194200 80034234 1045 1045 1045 1045 0
21 20250307 194100 80034234 1045 1045 1045 1045 0
22 20250307 194000 80034234 1045 1045 1045 1045 0
23 20250307 193900 80034234 1045 1045 1045 1045 0
24 20250307 193800 80034234 1045 1045 1045 1045 0
25 20250307 193700 80034234 1045 1045 1045 1045 0
26 20250307 193600 80034234 1045 1045 1045 1045 0
27 20250307 193500 80034234 1045 1045 1045 1045 0
28 20250307 193400 80034234 1045 1045 1045 1045 0
29 20250307 193300 80034234 1045 1045 1045 1045 0
30 20250307 193200 80034234 1045 1045 1045 1045 0
31 20250307 193100 80034234 1045 1045 1045 1045 0
32 20250307 193000 80034234 1045 1045 1045 1045 852
33 20250307 192900 80034234 1045 1045 1045 1045 0
34 20250307 192800 80034234 1045 1045 1045 1045 0
35 20250307 192700 80034234 1045 1045 1045 1045 0
36 20250307 192600 80034234 1045 1045 1045 1045 0
37 20250307 192500 80034234 1045 1045 1045 1045 0
38 20250307 192400 80034234 1045 1045 1045 1045 0
39 20250307 192300 80034234 1045 1045 1045 1045 0
40 20250307 192200 80034234 1045 1045 1045 1045 0
41 20250307 192100 80034234 1045 1045 1045 1045 0
42 20250307 192000 80034234 1045 1045 1045 1045 0
43 20250307 191900 80034234 1045 1045 1045 1045 0
44 20250307 191800 80034234 1045 1045 1045 1045 0
45 20250307 191700 80034234 1045 1045 1045 1045 0
46 20250307 191600 80034234 1045 1045 1045 1045 0
47 20250307 191500 80034234 1045 1045 1045 1045 0
48 20250307 191400 80034234 1045 1045 1045 1045 0
49 20250307 191300 80034234 1045 1045 1045 1045 0
50 20250307 191200 80034234 1045 1045 1045 1045 0
51 20250307 191100 80034234 1045 1045 1045 1045 0
52 20250307 191000 80034234 1045 1045 1045 1045 0
53 20250307 190900 80034234 1045 1045 1045 1045 0
54 20250307 190800 80034234 1045 1045 1045 1045 0
55 20250307 190700 80034234 1045 1045 1045 1045 0
56 20250307 190600 80034234 1045 1045 1045 1045 0
57 20250307 190500 80034234 1045 1045 1045 1045 0
58 20250307 190400 80034234 1045 1045 1045 1045 0
59 20250307 190300 80034234 1045 1045 1045 1045 0
60 20250307 190200 80034234 1045 1045 1045 1045 0
61 20250307 190100 80034234 1045 1045 1045 1045 0
62 20250307 190000 80034234 1045 1045 1045 1045 852
63 20250307 185900 80034234 1045 1045 1045 1045 0
64 20250307 185800 80034234 1045 1045 1045 1045 0
65 20250307 185700 80034234 1045 1045 1045 1045 0
66 20250307 185600 80034234 1045 1045 1045 1045 0
67 20250307 185500 80034234 1045 1045 1045 1045 0
68 20250307 185400 80034234 1045 1045 1045 1045 0
69 20250307 185300 80034234 1045 1045 1045 1045 0
70 20250307 185200 80034234 1045 1045 1045 1045 0
71 20250307 185100 80034234 1045 1045 1045 1045 0
72 20250307 185000 80034234 1045 1045 1045 1045 0
73 20250307 184900 80034234 1045 1045 1045 1045 0
74 20250307 184800 80034234 1045 1045 1045 1045 0
75 20250307 184700 80034234 1045 1045 1045 1045 0
76 20250307 184600 80034234 1045 1045 1045 1045 0
77 20250307 184500 80034234 1045 1045 1045 1045 0
78 20250307 184400 80034234 1045 1045 1045 1045 0
79 20250307 184300 80034234 1045 1045 1045 1045 0
80 20250307 184200 80034234 1045 1045 1045 1045 0
81 20250307 184100 80034234 1045 1045 1045 1045 0
82 20250307 184000 80034234 1045 1045 1045 1045 0
83 20250307 183900 80034234 1045 1045 1045 1045 0
84 20250307 183800 80034234 1045 1045 1045 1045 0
85 20250307 183700 80034234 1045 1045 1045 1045 0
86 20250307 183600 80034234 1045 1045 1045 1045 0
87 20250307 183500 80034234 1045 1045 1045 1045 0
88 20250307 183400 80034234 1045 1045 1045 1045 0
89 20250307 183300 80034234 1045 1045 1045 1045 0
90 20250307 183200 80034234 1045 1045 1045 1045 0
91 20250307 183100 80034234 1045 1045 1045 1045 0
92 20250307 183000 80034234 1045 1045 1045 1045 852
93 20250307 182900 80034234 1045 1045 1045 1045 0
94 20250307 182800 80034234 1045 1045 1045 1045 0
95 20250307 182700 80034234 1045 1045 1045 1045 0
96 20250307 182600 80034234 1045 1045 1045 1045 0
97 20250307 182500 80034234 1045 1045 1045 1045 0
98 20250307 182400 80034234 1045 1045 1045 1045 0
99 20250307 182300 80034234 1045 1045 1045 1045 0
100 20250307 182200 80034234 1045 1045 1045 1045 0
101 20250307 182100 80034234 1045 1045 1045 1045 0
102 20250307 182000 80034234 1045 1045 1045 1045 0
103 20250307 181900 80034234 1045 1045 1045 1045 0
104 20250307 181800 80034234 1045 1045 1045 1045 0
105 20250307 181700 80034234 1045 1045 1045 1045 0
106 20250307 181600 80034234 1045 1045 1045 1045 0
107 20250307 181500 80034234 1045 1045 1045 1045 0
108 20250307 181400 80034234 1045 1045 1045 1045 0
109 20250307 181300 80034234 1045 1045 1045 1045 0
110 20250307 181200 80034234 1045 1045 1045 1045 0
111 20250307 181100 80034234 1045 1045 1045 1045 0
112 20250307 181000 80034234 1045 1045 1045 1045 0
113 20250307 180900 80034234 1045 1045 1045 1045 0
114 20250307 180800 80034234 1045 1045 1045 1045 0
115 20250307 180700 80034234 1045 1045 1045 1045 0
116 20250307 180600 80034234 1045 1045 1045 1045 0
117 20250307 180500 80034234 1045 1045 1045 1045 0
118 20250307 180400 80034234 1045 1045 1045 1045 0
119 20250307 180300 80034234 1045 1045 1045 1045 0
120 20250307 180200 80034234 1045 1045 1045 1045 0
121 20250307 180100 80034234 1045 1045 1045 1045 0
122 20250307 180000 80034234 1045 1045 1045 1045 852
123 20250307 175900 80034234 1045 1045 1045 1045 0
124 20250307 175800 80034234 1045 1045 1045 1045 0
125 20250307 175700 80034234 1045 1045 1045 1045 0
126 20250307 175600 80034234 1045 1045 1045 1045 0
127 20250307 175500 80034234 1045 1045 1045 1045 0
128 20250307 175400 80034234 1045 1045 1045 1045 0
129 20250307 175300 80034234 1045 1045 1045 1045 0
130 20250307 175200 80034234 1045 1045 1045 1045 0
131 20250307 175100 80034234 1045 1045 1045 1045 0
132 20250307 175000 80034234 1045 1045 1045 1045 0
133 20250307 174900 80034234 1045 1045 1045 1045 0
134 20250307 174800 80034234 1045 1045 1045 1045 0
135 20250307 174700 80034234 1045 1045 1045 1045 0
136 20250307 174600 80034234 1045 1045 1045 1045 0
137 20250307 174500 80034234 1045 1045 1045 1045 0
138 20250307 174400 80034234 1045 1045 1045 1045 0
139 20250307 174300 80034234 1045 1045 1045 1045 0
140 20250307 174200 80034234 1045 1045 1045 1045 0
141 20250307 174100 80034234 1045 1045 1045 1045 0
142 20250307 174000 80034234 1045 1045 1045 1045 0
143 20250307 173900 80034234 1045 1045 1045 1045 0
144 20250307 173800 80034234 1045 1045 1045 1045 0
145 20250307 173700 80034234 1045 1045 1045 1045 0
146 20250307 173600 80034234 1045 1045 1045 1045 0
147 20250307 173500 80034234 1045 1045 1045 1045 0
148 20250307 173400 80034234 1045 1045 1045 1045 0
149 20250307 173300 80034234 1045 1045 1045 1045 0
150 20250307 173200 80034234 1045 1045 1045 1045 0
151 20250307 173100 80034234 1045 1045 1045 1045 0
152 20250307 173000 80034234 1045 1045 1045 1045 852
153 20250307 172900 80034234 1045 1045 1045 1045 0
154 20250307 172800 80034234 1045 1045 1045 1045 0
155 20250307 172700 80034234 1045 1045 1045 1045 0
156 20250307 172600 80034234 1045 1045 1045 1045 0
157 20250307 172500 80034234 1045 1045 1045 1045 0
158 20250307 172400 80034234 1045 1045 1045 1045 0
159 20250307 172300 80034234 1045 1045 1045 1045 0
160 20250307 172200 80034234 1045 1045 1045 1045 0
161 20250307 172100 80034234 1045 1045 1045 1045 0
162 20250307 172000 80034234 1045 1045 1045 1045 0
163 20250307 171900 80034234 1045 1045 1045 1045 0
164 20250307 171800 80034234 1045 1045 1045 1045 0
165 20250307 171700 80034234 1045 1045 1045 1045 0
166 20250307 171600 80034234 1045 1045 1045 1045 0
167 20250307 171500 80034234 1045 1045 1045 1045 0
168 20250307 171400 80034234 1045 1045 1045 1045 0
169 20250307 171300 80034234 1045 1045 1045 1045 0
170 20250307 171200 80034234 1045 1045 1045 1045 0
171 20250307 171100 80034234 1045 1045 1045 1045 0
172 20250307 171000 80034234 1045 1045 1045 1045 0
173 20250307 170900 80034234 1045 1045 1045 1045 0
174 20250307 170800 80034234 1045 1045 1045 1045 0
175 20250307 170700 80034234 1045 1045 1045 1045 0
176 20250307 170600 80034234 1045 1045 1045 1045 0
177 20250307 170500 80034234 1045 1045 1045 1045 0
178 20250307 170400 80034234 1045 1045 1045 1045 0
179 20250307 170300 80034234 1045 1045 1045 1045 0
180 20250307 170200 80034234 1045 1045 1045 1045 0
181 20250307 170100 80034234 1045 1045 1045 1045 0
182 20250307 170000 80034234 1045 1045 1045 1045 852
183 20250307 165900 80034234 1045 1045 1045 1045 0
184 20250307 165800 80034234 1045 1045 1045 1045 0
185 20250307 165700 80034234 1045 1045 1045 1045 0
186 20250307 165600 80034234 1045 1045 1045 1045 0
187 20250307 165500 80034234 1045 1045 1045 1045 0
188 20250307 165400 80034234 1045 1045 1045 1045 0
189 20250307 165300 80034234 1045 1045 1045 1045 0
190 20250307 165200 80034234 1045 1045 1045 1045 0
191 20250307 165100 80034234 1045 1045 1045 1045 0
192 20250307 165000 80034234 1045 1045 1045 1045 0
193 20250307 164900 80034234 1045 1045 1045 1045 0
194 20250307 164800 80034234 1045 1045 1045 1045 0
195 20250307 164700 80034234 1045 1045 1045 1045 0
196 20250307 164600 80034234 1045 1045 1045 1045 0
197 20250307 164500 80034234 1045 1045 1045 1045 0
198 20250307 164400 80034234 1045 1045 1045 1045 0
199 20250307 164300 80034234 1045 1045 1045 1045 0
200 20250307 164200 80034234 1045 1045 1045 1045 0
201 20250307 164100 80034234 1045 1045 1045 1045 0
202 20250307 164000 80034234 1045 1045 1045 1045 0
203 20250307 163900 80034234 1045 1045 1045 1045 0
204 20250307 163800 80034234 1045 1045 1045 1045 0
205 20250307 163700 80034234 1045 1045 1045 1045 0
206 20250307 163600 80034234 1045 1045 1045 1045 0
207 20250307 163500 80034234 1045 1045 1045 1045 0
208 20250307 163400 80034234 1045 1045 1045 1045 0
209 20250307 163300 80034234 1045 1045 1045 1045 0
210 20250307 163200 80034234 1045 1045 1045 1045 0
211 20250307 163100 80034234 1045 1045 1045 1045 0
212 20250307 163000 80034234 1045 1045 1045 1045 852
213 20250307 162900 80034234 1045 1045 1045 1045 0
214 20250307 162800 80034234 1045 1045 1045 1045 0
215 20250307 162700 80034234 1045 1045 1045 1045 0
216 20250307 162600 80034234 1045 1045 1045 1045 0
217 20250307 162500 80034234 1045 1045 1045 1045 0
218 20250307 162400 80034234 1045 1045 1045 1045 0
219 20250307 162300 80034234 1045 1045 1045 1045 0
220 20250307 162200 80034234 1045 1045 1045 1045 0
221 20250307 162100 80034234 1045 1045 1045 1045 0
222 20250307 162000 80034234 1045 1045 1045 1045 0
223 20250307 161900 80034234 1045 1045 1045 1045 0
224 20250307 161800 80034234 1045 1045 1045 1045 0
225 20250307 161700 80034234 1045 1045 1045 1045 0
226 20250307 161600 80034234 1045 1045 1045 1045 0
227 20250307 161500 80034234 1045 1045 1045 1045 0
228 20250307 161400 80034234 1045 1045 1045 1045 0
229 20250307 161300 80034234 1045 1045 1045 1045 0
230 20250307 161200 80034234 1045 1045 1045 1045 0
231 20250307 161100 80034234 1045 1045 1045 1045 0
232 20250307 161000 80034234 1045 1045 1045 1045 0
233 20250307 160900 80034234 1045 1045 1045 1045 0
234 20250307 160800 80034234 1045 1045 1045 1045 0
235 20250307 160700 80034234 1045 1045 1045 1045 0
236 20250307 160600 80034234 1045 1045 1045 1045 0
237 20250307 160500 80034234 1045 1045 1045 1045 0
238 20250307 160400 80034234 1045 1045 1045 1045 0
239 20250307 160300 80034234 1045 1045 1045 1045 0
240 20250307 160200 80034234 1045 1045 1045 1045 0
241 20250307 160100 80034234 1045 1045 1045 1045 0
242 20250307 160000 80034234 1045 1045 1045 1045 852
243 20250307 155900 80034234 1045 1045 1045 1045 0
244 20250307 155800 80034234 1045 1045 1045 1045 0
245 20250307 155700 80034234 1045 1045 1045 1045 0
246 20250307 155600 80034234 1045 1045 1045 1045 0
247 20250307 155500 80034234 1045 1045 1045 1045 0
248 20250307 155400 80034234 1045 1045 1045 1045 0
249 20250307 155300 80034234 1045 1045 1045 1045 0
250 20250307 155200 80034234 1045 1045 1045 1045 0
251 20250307 155100 80034234 1045 1045 1045 1045 0
252 20250307 155000 80034234 1045 1045 1045 1045 0
253 20250307 154900 80034234 1045 1045 1045 1045 0
254 20250307 154800 80034234 1045 1045 1045 1045 0
255 20250307 154700 80034234 1045 1045 1045 1045 0
256 20250307 154600 80034234 1045 1045 1045 1045 0
257 20250307 154500 80034234 1045 1045 1045 1045 0
258 20250307 154400 80034234 1045 1045 1045 1045 0
259 20250307 154300 80034234 1045 1045 1045 1045 0
260 20250307 154200 80034234 1045 1045 1045 1045 0
261 20250307 154100 80034234 1045 1045 1045 1045 0
262 20250307 154000 80034234 1045 1045 1045 1045 0
263 20250307 153900 80034234 1045 1045 1045 1045 0
264 20250307 153800 80034234 1045 1045 1045 1045 0
265 20250307 153700 80034234 1045 1045 1045 1045 0
266 20250307 153600 80034234 1045 1045 1045 1045 0
267 20250307 153500 80034234 1045 1045 1045 1045 0
268 20250307 153400 80034234 1045 1045 1045 1045 0
269 20250307 153300 80034234 1045 1045 1045 1045 0
270 20250307 153200 80034234 1045 1045 1045 1045 0
271 20250307 153100 80034234 1045 1045 1045 1045 0
272 20250307 153000 80034234 1045 1045 1045 1045 1704
273 20250307 152900 79143894 1055 1055 1055 1055 0
274 20250307 152800 79143894 1055 1055 1055 1055 0
275 20250307 152700 79143894 1055 1055 1055 1055 0
276 20250307 152600 79143894 1055 1055 1055 1055 0
277 20250307 152500 79143894 1055 1055 1055 1055 0
278 20250307 152400 79143894 1055 1055 1055 1055 0
279 20250307 152300 79143894 1055 1055 1055 1055 0
280 20250307 152200 79143894 1055 1055 1055 1055 0
281 20250307 152100 79143894 1055 1055 1055 1055 0
282 20250307 152000 79143894 1055 1055 1055 1055 0
283 20250307 151900 79143894 1055 1055 1055 1055 131
284 20250307 151800 79005689 1055 1055 1055 1055 0
285 20250307 151700 79005689 1055 1055 1055 1055 2
286 20250307 151600 79003579 1061 1061 1061 1061 0
287 20250307 151500 79003579 1061 1061 1061 1061 2
288 20250307 151400 79001457 1061 1061 1061 1055 5
289 20250307 151300 78996164 1055 1061 1061 1055 5
290 20250307 151200 78990883 1055 1055 1055 1055 0
291 20250307 151100 78990883 1055 1057 1057 1055 49
292 20250307 151000 78939177 1061 1061 1061 1057 14
293 20250307 150900 78924355 1055 1055 1055 1055 0
294 20250307 150800 78924355 1055 1056 1056 1055 97
295 20250307 150700 78822011 1055 1055 1055 1055 0
296 20250307 150600 78822011 1055 1055 1055 1055 0
297 20250307 150500 78822011 1055 1057 1057 1055 43
298 20250307 150400 78776616 1055 1055 1055 1055 0
299 20250307 150300 78776616 1055 1055 1055 1055 0
300 20250307 150200 78776616 1055 1055 1055 1055 0
301 20250307 150100 78776616 1055 1055 1055 1055 0
302 20250307 150000 78776616 1055 1055 1055 1055 0
303 20250307 145900 78776616 1055 1055 1055 1055 30
304 20250307 145800 78744966 1056 1056 1056 1056 0
305 20250307 145700 78744966 1056 1056 1056 1056 0
306 20250307 145600 78744966 1056 1056 1056 1056 21
307 20250307 145500 78722790 1074 1074 1074 1074 16
308 20250307 145400 78705606 1075 1075 1075 1075 0
309 20250307 145300 78705606 1075 1075 1075 1075 0
310 20250307 145200 78705606 1075 1075 1075 1075 0
311 20250307 145100 78705606 1075 1075 1075 1075 62
312 20250307 145000 78638956 1075 1075 1075 1075 601
313 20250307 144900 77992881 1075 1046 1076 1046 229
314 20250307 144800 77747948 1077 1047 1077 1047 1602
315 20250307 144700 76069442 1046 1042 1046 1037 1720
316 20250307 144600 74271593 1037 1032 1045 1032 2915
317 20250307 144500 71256922 1033 1034 1034 1033 638
318 20250307 144400 70597610 1034 1037 1037 1034 1061
319 20250307 144300 69498083 1037 1039 1039 1037 230
320 20250307 144200 69259166 1039 1039 1039 1039 0
321 20250307 144100 69259166 1039 1039 1039 1039 9
322 20250307 144000 69249815 1039 1039 1039 1039 0
323 20250307 143900 69249815 1039 1039 1039 1039 0
324 20250307 143800 69249815 1039 1039 1039 1039 10
325 20250307 143700 69239425 1038 1038 1038 1038 10
326 20250307 143600 69229045 1038 1038 1038 1038 64
327 20250307 143500 69162613 1038 1039 1039 1038 1135
328 20250307 143400 67984364 1039 1041 1041 1039 955
329 20250307 143300 66991971 1041 1041 1041 1041 0
330 20250307 143200 66991971 1041 1041 1041 1041 10
331 20250307 143100 66981561 1040 1040 1040 1040 0
332 20250307 143000 66981561 1040 1040 1040 1040 0
333 20250307 142900 66981561 1040 1040 1040 1040 0
334 20250307 142800 66981561 1040 1040 1040 1040 0
335 20250307 142700 66981561 1040 1040 1040 1040 0
336 20250307 142600 66981561 1040 1040 1040 1040 6
337 20250307 142500 66975321 1040 1040 1040 1040 0
338 20250307 142400 66975321 1040 1040 1040 1040 0
339 20250307 142300 66975321 1040 1040 1040 1040 1
340 20250307 142200 66974281 1040 1040 1040 1040 0
341 20250307 142100 66974281 1040 1040 1040 1040 0
342 20250307 142000 66974281 1040 1040 1040 1040 19
343 20250307 141900 66954521 1039 1038 1039 1038 33
344 20250307 141800 66920248 1038 1039 1039 1038 6038
345 20250307 141700 60651156 1039 1039 1039 1039 18
346 20250307 141600 60632454 1039 1039 1039 1039 5
347 20250307 141500 60627259 1040 1040 1040 1039 1179
348 20250307 141400 59401971 1040 1040 1040 1040 0
349 20250307 141300 59401971 1040 1040 1040 1040 0
350 20250307 141200 59401971 1040 1040 1040 1040 1
351 20250307 141100 59400931 1040 1040 1040 1040 0
352 20250307 141000 59400931 1040 1040 1040 1040 0
353 20250307 140900 59400931 1040 1040 1040 1040 25
354 20250307 140800 59374931 1039 1039 1039 1039 0
355 20250307 140700 59374931 1039 1039 1039 1039 0
356 20250307 140600 59374931 1039 1042 1042 1039 463
357 20250307 140500 58893871 1042 1042 1042 1042 0
358 20250307 140400 58893871 1042 1042 1042 1042 0
359 20250307 140300 58893871 1042 1042 1042 1042 0
360 20250307 140200 58893871 1042 1042 1042 1042 0
361 20250307 140100 58893871 1042 1042 1042 1042 0
362 20250307 140000 58893871 1042 1042 1042 1042 0
363 20250307 135900 58893871 1042 1042 1042 1042 0
364 20250307 135800 58893871 1042 1042 1042 1042 0
365 20250307 135700 58893871 1042 1042 1042 1042 41
366 20250307 135600 58851149 1042 1041 1042 1041 508
367 20250307 135500 58322294 1038 1038 1038 1038 0
368 20250307 135400 58322294 1038 1038 1038 1038 0
369 20250307 135300 58322294 1038 1038 1038 1038 2
370 20250307 135200 58320218 1038 1038 1038 1038 0
371 20250307 135100 58320218 1038 1038 1038 1038 0
372 20250307 135000 58320218 1038 1038 1038 1038 2
373 20250307 134900 58318142 1038 1038 1038 1038 0
374 20250307 134800 58318142 1038 1038 1038 1038 0
375 20250307 134700 58318142 1038 1038 1038 1038 10
376 20250307 134600 58307762 1038 1038 1038 1038 44
377 20250307 134500 58262090 1038 1038 1038 1038 0
378 20250307 134400 58262090 1038 1038 1038 1038 0
379 20250307 134300 58262090 1038 1038 1038 1038 2
380 20250307 134200 58260014 1038 1038 1038 1038 0
381 20250307 134100 58260014 1038 1038 1038 1038 0
382 20250307 134000 58260014 1038 1038 1038 1038 1
383 20250307 133900 58258976 1038 1038 1038 1038 0
384 20250307 133800 58258976 1038 1038 1038 1038 0
385 20250307 133700 58258976 1038 1038 1038 1038 89
386 20250307 133600 58166594 1038 1039 1039 1038 57
387 20250307 133500 58107397 1039 1039 1039 1039 23
388 20250307 133400 58083500 1039 1039 1039 1039 946
389 20250307 133300 57100606 1038 1038 1038 1038 0
390 20250307 133200 57100606 1038 1038 1038 1038 5
391 20250307 133100 57095416 1038 1038 1038 1038 0
392 20250307 133000 57095416 1038 1038 1038 1038 9
393 20250307 132900 57086074 1038 1038 1038 1038 113
394 20250307 132800 56968780 1038 1038 1038 1038 0
395 20250307 132700 56968780 1038 1038 1038 1038 1
396 20250307 132600 56967742 1038 1038 1038 1038 0
397 20250307 132500 56967742 1038 1038 1038 1038 0
398 20250307 132400 56967742 1038 1038 1038 1038 0
399 20250307 132300 56967742 1038 1038 1038 1038 8
400 20250307 132200 56959438 1038 1038 1038 1038 0
401 20250307 132100 56959438 1038 1038 1038 1038 0
402 20250307 132000 56959438 1038 1038 1038 1038 2
403 20250307 131900 56957362 1038 1038 1038 1038 3
404 20250307 131800 56954248 1038 1038 1038 1038 37
405 20250307 131700 56915842 1038 1039 1039 1038 226
406 20250307 131600 56681193 1039 1039 1039 1039 121
407 20250307 131500 56555474 1039 1039 1039 1039 115
408 20250307 131400 56435989 1039 1039 1040 1039 1087
409 20250307 131300 55305596 1039 1040 1040 1039 99
410 20250307 131200 55202731 1039 1039 1040 1039 9
411 20250307 131100 55193377 1042 1042 1042 1042 7
412 20250307 131000 55186083 1039 1039 1039 1039 0
413 20250307 130900 55186083 1039 1039 1039 1039 8
414 20250307 130800 55177771 1039 1039 1039 1039 0
415 20250307 130700 55177771 1039 1039 1039 1039 0
416 20250307 130600 55177771 1039 1039 1039 1039 2
417 20250307 130500 55175693 1039 1039 1039 1039 0
418 20250307 130400 55175693 1039 1039 1039 1039 0
419 20250307 130300 55175693 1039 1039 1039 1039 9
420 20250307 130200 55166342 1046 1046 1046 1046 0
421 20250307 130100 55166342 1046 1046 1046 1046 0
422 20250307 130000 55166342 1046 1046 1046 1046 0
423 20250307 125900 55166342 1046 1046 1046 1046 1
424 20250307 125800 55165296 1046 1046 1046 1046 8
425 20250307 125700 55156928 1046 1046 1046 1046 485
426 20250307 125600 54649618 1046 1046 1046 1046 0
427 20250307 125500 54649618 1046 1046 1046 1046 0
428 20250307 125400 54649618 1046 1046 1046 1046 0
429 20250307 125300 54649618 1046 1046 1046 1046 0
430 20250307 125200 54649618 1046 1046 1046 1046 0
431 20250307 125100 54649618 1046 1046 1046 1046 0
432 20250307 125000 54649618 1046 1046 1046 1046 0
433 20250307 124900 54649618 1046 1046 1046 1046 0
434 20250307 124800 54649618 1046 1046 1046 1046 0
435 20250307 124700 54649618 1046 1046 1046 1046 0
436 20250307 124600 54649618 1046 1038 1046 1038 202
437 20250307 124500 54439926 1047 1047 1047 1047 150
438 20250307 124400 54282876 1047 1047 1047 1047 0
439 20250307 124300 54282876 1047 1047 1047 1047 4
440 20250307 124200 54278688 1037 1037 1037 1037 0
441 20250307 124100 54278688 1037 1037 1037 1037 0
442 20250307 124000 54278688 1037 1037 1037 1037 0
443 20250307 123900 54278688 1037 1037 1037 1037 0
444 20250307 123800 54278688 1037 1037 1037 1037 0
445 20250307 123700 54278688 1037 1037 1037 1037 0
446 20250307 123600 54278688 1037 1037 1037 1037 0
447 20250307 123500 54278688 1037 1037 1037 1037 0
448 20250307 123400 54278688 1037 1037 1037 1037 0
449 20250307 123300 54278688 1037 1037 1037 1037 0
450 20250307 123200 54278688 1037 1037 1037 1037 0
451 20250307 123100 54278688 1037 1037 1037 1037 0
452 20250307 123000 54278688 1037 1037 1037 1037 0
453 20250307 122900 54278688 1037 1037 1037 1037 0
454 20250307 122800 54278688 1037 1037 1037 1037 0
455 20250307 122700 54278688 1037 1037 1037 1037 0
456 20250307 122600 54278688 1037 1037 1037 1037 0
457 20250307 122500 54278688 1037 1037 1037 1037 0
458 20250307 122400 54278688 1037 1037 1037 1037 0
459 20250307 122300 54278688 1037 1037 1037 1037 0
460 20250307 122200 54278688 1037 1037 1037 1037 0
461 20250307 122100 54278688 1037 1037 1037 1037 500
462 20250307 122000 53760188 1037 1037 1037 1037 1
463 20250307 121900 53759151 1037 1037 1037 1037 2
464 20250307 121800 53757077 1047 1047 1047 1047 0
465 20250307 121700 53757077 1047 1047 1047 1046 586
466 20250307 121600 53143762 1048 1048 1048 1048 0
467 20250307 121500 53143762 1048 1048 1048 1048 0
468 20250307 121400 53143762 1048 1048 1048 1048 0
469 20250307 121300 53143762 1048 1048 1048 1048 0
470 20250307 121200 53143762 1048 1048 1048 1048 0
471 20250307 121100 53143762 1048 1048 1048 1048 0
472 20250307 121000 53143762 1048 1048 1048 1048 0
473 20250307 120900 53143762 1048 1048 1048 1048 0
474 20250307 120800 53143762 1048 1048 1048 1048 0
475 20250307 120700 53143762 1048 1048 1048 1048 0
476 20250307 120600 53143762 1048 1040 1048 1040 388
477 20250307 120500 52738820 1034 1034 1034 1034 9
478 20250307 120400 52729514 1034 1034 1034 1034 0
479 20250307 120300 52729514 1034 1034 1034 1034 0
480 20250307 120200 52729514 1034 1034 1034 1034 2
481 20250307 120100 52727446 1034 1034 1034 1034 0
482 20250307 120000 52727446 1034 1034 1034 1034 0
483 20250307 115900 52727446 1034 1034 1034 1034 3
484 20250307 115800 52724344 1033 1033 1033 1033 0
485 20250307 115700 52724344 1033 1033 1033 1033 0
486 20250307 115600 52724344 1033 1033 1033 1033 0
487 20250307 115500 52724344 1033 1033 1033 1033 1
488 20250307 115400 52723311 1033 1033 1033 1033 0
489 20250307 115300 52723311 1033 1033 1033 1033 0
490 20250307 115200 52723311 1033 1033 1033 1033 0
491 20250307 115100 52723311 1033 1033 1033 1033 684
492 20250307 115000 52016739 1032 1048 1050 1032 3026
493 20250307 114900 48885766 1031 1031 1031 1031 0
494 20250307 114800 48885766 1031 1031 1031 1031 0
495 20250307 114700 48885766 1031 1031 1031 1031 0
496 20250307 114600 48885766 1031 1040 1040 1031 1434
497 20250307 114500 47403324 1041 1043 1043 1041 792
498 20250307 114400 46577868 1043 1043 1043 1043 0
499 20250307 114300 46577868 1043 1043 1043 1043 0
500 20250307 114200 46577868 1043 1043 1043 1043 0
501 20250307 114100 46577868 1043 1043 1043 1043 0
502 20250307 114000 46577868 1043 1044 1044 1043 199
503 20250307 113900 46370121 1043 1043 1043 1043 0
504 20250307 113800 46370121 1043 1043 1043 1043 0
505 20250307 113700 46370121 1043 1043 1043 1043 0
506 20250307 113600 46370121 1043 1043 1043 1043 0
507 20250307 113500 46370121 1043 1043 1043 1043 0
508 20250307 113400 46370121 1043 1043 1043 1043 0
509 20250307 113300 46370121 1043 1043 1043 1043 0
510 20250307 113200 46370121 1043 1043 1043 1043 131
511 20250307 113100 46233488 1050 1050 1050 1050 0
512 20250307 113000 46233488 1050 1050 1050 1050 0
513 20250307 112900 46233488 1050 1050 1050 1050 0
514 20250307 112800 46233488 1050 1050 1050 1050 0
515 20250307 112700 46233488 1050 1050 1050 1050 0
516 20250307 112600 46233488 1050 1050 1050 1050 0
517 20250307 112500 46233488 1050 1050 1050 1050 0
518 20250307 112400 46233488 1050 1050 1050 1050 1
519 20250307 112300 46232438 1050 1052 1052 1050 4663
520 20250307 112200 41334384 1052 1052 1052 1052 0
521 20250307 112100 41334384 1052 1052 1052 1052 0
522 20250307 112000 41334384 1052 1052 1052 1052 0
523 20250307 111900 41334384 1052 1052 1052 1052 0
524 20250307 111800 41334384 1052 1052 1052 1052 0
525 20250307 111700 41334384 1052 1052 1052 1052 0
526 20250307 111600 41334384 1052 1052 1052 1052 0
527 20250307 111500 41334384 1052 1052 1052 1052 0
528 20250307 111400 41334384 1052 1052 1052 1052 0
529 20250307 111300 41334384 1052 1052 1052 1052 1192
530 20250307 111200 40080400 1052 1052 1052 1052 0
531 20250307 111100 40080400 1052 1052 1052 1052 4000
532 20250307 111000 35872400 1052 1052 1052 1052 0
533 20250307 110900 35872400 1052 1052 1052 1052 0
534 20250307 110800 35872400 1052 1060 1060 1052 2515
535 20250307 110700 33213780 1060 1060 1060 1060 1015
536 20250307 110600 32137880 1060 1060 1060 1060 2
537 20250307 110500 32135760 1060 1061 1061 1060 190
538 20250307 110400 31934208 1061 1061 1061 1061 10
539 20250307 110300 31923598 1061 1061 1061 1061 0
540 20250307 110200 31923598 1061 1061 1061 1061 3
541 20250307 110100 31920415 1061 1062 1062 1061 118
542 20250307 110000 31795118 1062 1062 1062 1062 0
543 20250307 105900 31795118 1062 1062 1062 1062 0
544 20250307 105800 31795118 1062 1062 1062 1062 0
545 20250307 105700 31795118 1062 1062 1062 1062 1
546 20250307 105600 31794056 1062 1062 1062 1062 1
547 20250307 105500 31792994 1063 1064 1065 1063 4
548 20250307 105400 31788738 1065 1061 1065 1061 4
549 20250307 105300 31784488 1061 1061 1061 1061 0
550 20250307 105200 31784488 1061 1061 1061 1061 0
551 20250307 105100 31784488 1061 1061 1061 1061 9
552 20250307 105000 31774939 1061 1061 1061 1061 0
553 20250307 104900 31774939 1061 1061 1061 1061 0
554 20250307 104800 31774939 1061 1061 1061 1061 0
555 20250307 104700 31774939 1061 1061 1061 1061 3
556 20250307 104600 31771756 1061 1061 1061 1061 0
557 20250307 104500 31771756 1061 1061 1061 1061 0
558 20250307 104400 31771756 1061 1061 1061 1061 1
559 20250307 104300 31770695 1061 1061 1061 1061 0
560 20250307 104200 31770695 1061 1061 1061 1061 0
561 20250307 104100 31770695 1061 1061 1061 1061 9
562 20250307 104000 31761146 1061 1061 1061 1061 0
563 20250307 103900 31761146 1061 1061 1061 1061 0
564 20250307 103800 31761146 1061 1061 1061 1061 0
565 20250307 103700 31761146 1061 1061 1061 1061 1
566 20250307 103600 31760085 1061 1061 1061 1061 0
567 20250307 103500 31760085 1061 1061 1061 1061 0
568 20250307 103400 31760085 1061 1061 1061 1061 10
569 20250307 103300 31749475 1060 1060 1060 1060 0
570 20250307 103200 31749475 1060 1060 1060 1060 0
571 20250307 103100 31749475 1060 1060 1060 1060 0
572 20250307 103000 31749475 1060 1060 1060 1060 747
573 20250307 102900 30957655 1059 1059 1059 1059 0
574 20250307 102800 30957655 1059 1059 1059 1059 0
575 20250307 102700 30957655 1059 1059 1059 1059 0
576 20250307 102600 30957655 1059 1059 1059 1059 0
577 20250307 102500 30957655 1059 1059 1059 1059 0
578 20250307 102400 30957655 1059 1059 1059 1059 0
579 20250307 102300 30957655 1059 1059 1059 1059 0
580 20250307 102200 30957655 1059 1059 1059 1059 0
581 20250307 102100 30957655 1059 1059 1059 1059 0
582 20250307 102000 30957655 1059 1055 1059 1055 430
583 20250307 101900 30503885 1060 1061 1061 1060 601
584 20250307 101800 29866725 1073 1073 1073 1073 0
585 20250307 101700 29866725 1073 1073 1073 1073 0
586 20250307 101600 29866725 1073 1073 1073 1073 0
587 20250307 101500 29866725 1073 1060 1073 1060 82
588 20250307 101400 29779792 1060 1061 1061 1060 400
589 20250307 101300 29355510 1060 1060 1060 1060 0
590 20250307 101200 29355510 1060 1060 1060 1060 70
591 20250307 101100 29281310 1064 1064 1064 1064 0
592 20250307 101000 29281310 1064 1065 1065 1064 485
593 20250307 100900 28764848 1066 1066 1066 1066 0
594 20250307 100800 28764848 1066 1066 1066 1066 792
595 20250307 100700 27920576 1074 1074 1074 1074 0
596 20250307 100600 27920576 1074 1074 1074 1074 1
597 20250307 100500 27919502 1065 1065 1065 1065 0
598 20250307 100400 27919502 1065 1065 1065 1065 533
599 20250307 100300 27351857 1065 1065 1065 1065 0
600 20250307 100200 27351857 1065 1065 1065 1065 0
601 20250307 100100 27351857 1065 1065 1065 1065 95
602 20250307 100000 27250682 1065 1065 1065 1065 0
603 20250307 095900 27250682 1065 1065 1065 1065 0
604 20250307 095800 27250682 1065 1065 1065 1065 1
605 20250307 095700 27249617 1068 1068 1068 1068 0
606 20250307 095600 27249617 1068 1068 1068 1068 0
607 20250307 095500 27249617 1068 1068 1068 1068 186
608 20250307 095400 27050969 1067 1076 1076 1067 33
609 20250307 095300 27015677 1085 1085 1085 1085 0
610 20250307 095200 27015677 1085 1085 1085 1085 0
611 20250307 095100 27015677 1085 1085 1085 1085 0
612 20250307 095000 27015677 1085 1085 1085 1085 0
613 20250307 094900 27015677 1085 1085 1085 1085 268
614 20250307 094800 26724897 1087 1087 1087 1087 0
615 20250307 094700 26724897 1087 1087 1087 1087 0
616 20250307 094600 26724897 1087 1087 1087 1087 0
617 20250307 094500 26724897 1087 1087 1087 1087 2
618 20250307 094400 26722723 1075 1085 1085 1075 14301
619 20250307 094300 11318857 1085 1085 1085 1085 219
620 20250307 094200 11081242 1085 1085 1085 1085 3
621 20250307 094100 11077987 1085 1085 1085 1085 0
622 20250307 094000 11077987 1085 1085 1085 1085 12
623 20250307 093900 11064967 1085 1085 1085 1085 3
624 20250307 093800 11061712 1085 1085 1085 1085 0
625 20250307 093700 11061712 1085 1085 1085 1085 0
626 20250307 093600 11061712 1085 1085 1085 1085 2
627 20250307 093500 11059542 1085 1085 1085 1085 0
628 20250307 093400 11059542 1085 1085 1085 1085 1
629 20250307 093300 11058457 1085 1085 1085 1085 0
630 20250307 093200 11058457 1085 1085 1085 1085 0
631 20250307 093100 11058457 1085 1085 1085 1085 5
632 20250307 093000 11053032 1085 1085 1085 1085 0
633 20250307 092900 11053032 1085 1085 1085 1085 0
634 20250307 092800 11053032 1085 1085 1085 1085 20
635 20250307 092700 11031332 1085 1085 1085 1085 50
636 20250307 092600 10977082 1085 1092 1092 1085 185
637 20250307 092500 10776007 1092 1092 1092 1092 100
638 20250307 092400 10666807 1092 1092 1092 1092 0
639 20250307 092300 10666807 1092 1092 1092 1092 0
640 20250307 092200 10666807 1092 1092 1092 1092 1
641 20250307 092100 10665715 1085 1085 1085 1085 50
642 20250307 092000 10611465 1085 1087 1087 1085 16
643 20250307 091900 10594093 1087 1089 1089 1087 150
644 20250307 091800 10430764 1089 1089 1090 1089 361
645 20250307 091700 10037435 1093 1093 1093 1093 933
646 20250307 091600 9017666 1089 1089 1089 1089 0
647 20250307 091500 9017666 1089 1090 1090 1089 1279
648 20250307 091400 7623836 1090 1090 1090 1090 501
649 20250307 091300 7077746 1093 1093 1093 1093 1
650 20250307 091200 7076653 1092 1092 1092 1092 2003
651 20250307 091100 4889377 1092 1092 1092 1092 0
652 20250307 091000 4889377 1092 1092 1092 1092 1
653 20250307 090900 4888285 1075 1076 1076 1075 200
654 20250307 090800 4673278 1075 1075 1075 1075 0
655 20250307 090700 4673278 1075 1075 1075 1075 0
656 20250307 090600 4673278 1075 1075 1075 1075 0
657 20250307 090500 4673278 1075 1075 1075 1075 0
658 20250307 090400 4673278 1075 1075 1075 1075 0
659 20250307 090300 4673278 1075 1076 1076 1075 3205
660 20250307 090200 1227549 1076 1076 1076 1076 974
661 20250307 090100 179525 1075 1075 1075 1075 0
662 20250307 090000 179525 1075 1075 1075 1075 167