Update 2025-03-07 3459 candle_min
This commit is contained in:
662
084680/min/candle-20250307.csv
Normal file
662
084680/min/candle-20250307.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,195900,120036238,1373,1373,1373,1373,0
|
||||
20250307,195800,120036238,1373,1373,1373,1373,0
|
||||
20250307,195700,120036238,1373,1373,1373,1373,0
|
||||
20250307,195600,120036238,1373,1373,1373,1373,0
|
||||
20250307,195500,120036238,1373,1373,1373,1373,0
|
||||
20250307,195400,120036238,1373,1373,1373,1373,0
|
||||
20250307,195300,120036238,1373,1373,1373,1373,0
|
||||
20250307,195200,120036238,1373,1373,1373,1373,0
|
||||
20250307,195100,120036238,1373,1373,1373,1373,0
|
||||
20250307,195000,120036238,1373,1373,1373,1373,0
|
||||
20250307,194900,120036238,1373,1373,1373,1373,0
|
||||
20250307,194800,120036238,1373,1373,1373,1373,0
|
||||
20250307,194700,120036238,1373,1373,1373,1373,0
|
||||
20250307,194600,120036238,1373,1373,1373,1373,0
|
||||
20250307,194500,120036238,1373,1373,1373,1373,0
|
||||
20250307,194400,120036238,1373,1373,1373,1373,0
|
||||
20250307,194300,120036238,1373,1373,1373,1373,0
|
||||
20250307,194200,120036238,1373,1373,1373,1373,0
|
||||
20250307,194100,120036238,1373,1373,1373,1373,0
|
||||
20250307,194000,120036238,1373,1373,1373,1373,0
|
||||
20250307,193900,120036238,1373,1373,1373,1373,0
|
||||
20250307,193800,120036238,1373,1373,1373,1373,0
|
||||
20250307,193700,120036238,1373,1373,1373,1373,0
|
||||
20250307,193600,120036238,1373,1373,1373,1373,0
|
||||
20250307,193500,120036238,1373,1373,1373,1373,0
|
||||
20250307,193400,120036238,1373,1373,1373,1373,0
|
||||
20250307,193300,120036238,1373,1373,1373,1373,0
|
||||
20250307,193200,120036238,1373,1373,1373,1373,0
|
||||
20250307,193100,120036238,1373,1373,1373,1373,0
|
||||
20250307,193000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,192900,120036238,1373,1373,1373,1373,0
|
||||
20250307,192800,120036238,1373,1373,1373,1373,0
|
||||
20250307,192700,120036238,1373,1373,1373,1373,0
|
||||
20250307,192600,120036238,1373,1373,1373,1373,0
|
||||
20250307,192500,120036238,1373,1373,1373,1373,0
|
||||
20250307,192400,120036238,1373,1373,1373,1373,0
|
||||
20250307,192300,120036238,1373,1373,1373,1373,0
|
||||
20250307,192200,120036238,1373,1373,1373,1373,0
|
||||
20250307,192100,120036238,1373,1373,1373,1373,0
|
||||
20250307,192000,120036238,1373,1373,1373,1373,0
|
||||
20250307,191900,120036238,1373,1373,1373,1373,0
|
||||
20250307,191800,120036238,1373,1373,1373,1373,0
|
||||
20250307,191700,120036238,1373,1373,1373,1373,0
|
||||
20250307,191600,120036238,1373,1373,1373,1373,0
|
||||
20250307,191500,120036238,1373,1373,1373,1373,0
|
||||
20250307,191400,120036238,1373,1373,1373,1373,0
|
||||
20250307,191300,120036238,1373,1373,1373,1373,0
|
||||
20250307,191200,120036238,1373,1373,1373,1373,0
|
||||
20250307,191100,120036238,1373,1373,1373,1373,0
|
||||
20250307,191000,120036238,1373,1373,1373,1373,0
|
||||
20250307,190900,120036238,1373,1373,1373,1373,0
|
||||
20250307,190800,120036238,1373,1373,1373,1373,0
|
||||
20250307,190700,120036238,1373,1373,1373,1373,0
|
||||
20250307,190600,120036238,1373,1373,1373,1373,0
|
||||
20250307,190500,120036238,1373,1373,1373,1373,0
|
||||
20250307,190400,120036238,1373,1373,1373,1373,0
|
||||
20250307,190300,120036238,1373,1373,1373,1373,0
|
||||
20250307,190200,120036238,1373,1373,1373,1373,0
|
||||
20250307,190100,120036238,1373,1373,1373,1373,0
|
||||
20250307,190000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,185900,120036238,1373,1373,1373,1373,0
|
||||
20250307,185800,120036238,1373,1373,1373,1373,0
|
||||
20250307,185700,120036238,1373,1373,1373,1373,0
|
||||
20250307,185600,120036238,1373,1373,1373,1373,0
|
||||
20250307,185500,120036238,1373,1373,1373,1373,0
|
||||
20250307,185400,120036238,1373,1373,1373,1373,0
|
||||
20250307,185300,120036238,1373,1373,1373,1373,0
|
||||
20250307,185200,120036238,1373,1373,1373,1373,0
|
||||
20250307,185100,120036238,1373,1373,1373,1373,0
|
||||
20250307,185000,120036238,1373,1373,1373,1373,0
|
||||
20250307,184900,120036238,1373,1373,1373,1373,0
|
||||
20250307,184800,120036238,1373,1373,1373,1373,0
|
||||
20250307,184700,120036238,1373,1373,1373,1373,0
|
||||
20250307,184600,120036238,1373,1373,1373,1373,0
|
||||
20250307,184500,120036238,1373,1373,1373,1373,0
|
||||
20250307,184400,120036238,1373,1373,1373,1373,0
|
||||
20250307,184300,120036238,1373,1373,1373,1373,0
|
||||
20250307,184200,120036238,1373,1373,1373,1373,0
|
||||
20250307,184100,120036238,1373,1373,1373,1373,0
|
||||
20250307,184000,120036238,1373,1373,1373,1373,0
|
||||
20250307,183900,120036238,1373,1373,1373,1373,0
|
||||
20250307,183800,120036238,1373,1373,1373,1373,0
|
||||
20250307,183700,120036238,1373,1373,1373,1373,0
|
||||
20250307,183600,120036238,1373,1373,1373,1373,0
|
||||
20250307,183500,120036238,1373,1373,1373,1373,0
|
||||
20250307,183400,120036238,1373,1373,1373,1373,0
|
||||
20250307,183300,120036238,1373,1373,1373,1373,0
|
||||
20250307,183200,120036238,1373,1373,1373,1373,0
|
||||
20250307,183100,120036238,1373,1373,1373,1373,0
|
||||
20250307,183000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,182900,120036238,1373,1373,1373,1373,0
|
||||
20250307,182800,120036238,1373,1373,1373,1373,0
|
||||
20250307,182700,120036238,1373,1373,1373,1373,0
|
||||
20250307,182600,120036238,1373,1373,1373,1373,0
|
||||
20250307,182500,120036238,1373,1373,1373,1373,0
|
||||
20250307,182400,120036238,1373,1373,1373,1373,0
|
||||
20250307,182300,120036238,1373,1373,1373,1373,0
|
||||
20250307,182200,120036238,1373,1373,1373,1373,0
|
||||
20250307,182100,120036238,1373,1373,1373,1373,0
|
||||
20250307,182000,120036238,1373,1373,1373,1373,0
|
||||
20250307,181900,120036238,1373,1373,1373,1373,0
|
||||
20250307,181800,120036238,1373,1373,1373,1373,0
|
||||
20250307,181700,120036238,1373,1373,1373,1373,0
|
||||
20250307,181600,120036238,1373,1373,1373,1373,0
|
||||
20250307,181500,120036238,1373,1373,1373,1373,0
|
||||
20250307,181400,120036238,1373,1373,1373,1373,0
|
||||
20250307,181300,120036238,1373,1373,1373,1373,0
|
||||
20250307,181200,120036238,1373,1373,1373,1373,0
|
||||
20250307,181100,120036238,1373,1373,1373,1373,0
|
||||
20250307,181000,120036238,1373,1373,1373,1373,0
|
||||
20250307,180900,120036238,1373,1373,1373,1373,0
|
||||
20250307,180800,120036238,1373,1373,1373,1373,0
|
||||
20250307,180700,120036238,1373,1373,1373,1373,0
|
||||
20250307,180600,120036238,1373,1373,1373,1373,0
|
||||
20250307,180500,120036238,1373,1373,1373,1373,0
|
||||
20250307,180400,120036238,1373,1373,1373,1373,0
|
||||
20250307,180300,120036238,1373,1373,1373,1373,0
|
||||
20250307,180200,120036238,1373,1373,1373,1373,0
|
||||
20250307,180100,120036238,1373,1373,1373,1373,0
|
||||
20250307,180000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,175900,120036238,1373,1373,1373,1373,0
|
||||
20250307,175800,120036238,1373,1373,1373,1373,0
|
||||
20250307,175700,120036238,1373,1373,1373,1373,0
|
||||
20250307,175600,120036238,1373,1373,1373,1373,0
|
||||
20250307,175500,120036238,1373,1373,1373,1373,0
|
||||
20250307,175400,120036238,1373,1373,1373,1373,0
|
||||
20250307,175300,120036238,1373,1373,1373,1373,0
|
||||
20250307,175200,120036238,1373,1373,1373,1373,0
|
||||
20250307,175100,120036238,1373,1373,1373,1373,0
|
||||
20250307,175000,120036238,1373,1373,1373,1373,0
|
||||
20250307,174900,120036238,1373,1373,1373,1373,0
|
||||
20250307,174800,120036238,1373,1373,1373,1373,0
|
||||
20250307,174700,120036238,1373,1373,1373,1373,0
|
||||
20250307,174600,120036238,1373,1373,1373,1373,0
|
||||
20250307,174500,120036238,1373,1373,1373,1373,0
|
||||
20250307,174400,120036238,1373,1373,1373,1373,0
|
||||
20250307,174300,120036238,1373,1373,1373,1373,0
|
||||
20250307,174200,120036238,1373,1373,1373,1373,0
|
||||
20250307,174100,120036238,1373,1373,1373,1373,0
|
||||
20250307,174000,120036238,1373,1373,1373,1373,0
|
||||
20250307,173900,120036238,1373,1373,1373,1373,0
|
||||
20250307,173800,120036238,1373,1373,1373,1373,0
|
||||
20250307,173700,120036238,1373,1373,1373,1373,0
|
||||
20250307,173600,120036238,1373,1373,1373,1373,0
|
||||
20250307,173500,120036238,1373,1373,1373,1373,0
|
||||
20250307,173400,120036238,1373,1373,1373,1373,0
|
||||
20250307,173300,120036238,1373,1373,1373,1373,0
|
||||
20250307,173200,120036238,1373,1373,1373,1373,0
|
||||
20250307,173100,120036238,1373,1373,1373,1373,0
|
||||
20250307,173000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,172900,120036238,1373,1373,1373,1373,0
|
||||
20250307,172800,120036238,1373,1373,1373,1373,0
|
||||
20250307,172700,120036238,1373,1373,1373,1373,0
|
||||
20250307,172600,120036238,1373,1373,1373,1373,0
|
||||
20250307,172500,120036238,1373,1373,1373,1373,0
|
||||
20250307,172400,120036238,1373,1373,1373,1373,0
|
||||
20250307,172300,120036238,1373,1373,1373,1373,0
|
||||
20250307,172200,120036238,1373,1373,1373,1373,0
|
||||
20250307,172100,120036238,1373,1373,1373,1373,0
|
||||
20250307,172000,120036238,1373,1373,1373,1373,0
|
||||
20250307,171900,120036238,1373,1373,1373,1373,0
|
||||
20250307,171800,120036238,1373,1373,1373,1373,0
|
||||
20250307,171700,120036238,1373,1373,1373,1373,0
|
||||
20250307,171600,120036238,1373,1373,1373,1373,0
|
||||
20250307,171500,120036238,1373,1373,1373,1373,0
|
||||
20250307,171400,120036238,1373,1373,1373,1373,0
|
||||
20250307,171300,120036238,1373,1373,1373,1373,0
|
||||
20250307,171200,120036238,1373,1373,1373,1373,0
|
||||
20250307,171100,120036238,1373,1373,1373,1373,0
|
||||
20250307,171000,120036238,1373,1373,1373,1373,0
|
||||
20250307,170900,120036238,1373,1373,1373,1373,0
|
||||
20250307,170800,120036238,1373,1373,1373,1373,0
|
||||
20250307,170700,120036238,1373,1373,1373,1373,0
|
||||
20250307,170600,120036238,1373,1373,1373,1373,0
|
||||
20250307,170500,120036238,1373,1373,1373,1373,0
|
||||
20250307,170400,120036238,1373,1373,1373,1373,0
|
||||
20250307,170300,120036238,1373,1373,1373,1373,0
|
||||
20250307,170200,120036238,1373,1373,1373,1373,0
|
||||
20250307,170100,120036238,1373,1373,1373,1373,0
|
||||
20250307,170000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,165900,120036238,1373,1373,1373,1373,0
|
||||
20250307,165800,120036238,1373,1373,1373,1373,0
|
||||
20250307,165700,120036238,1373,1373,1373,1373,0
|
||||
20250307,165600,120036238,1373,1373,1373,1373,0
|
||||
20250307,165500,120036238,1373,1373,1373,1373,0
|
||||
20250307,165400,120036238,1373,1373,1373,1373,0
|
||||
20250307,165300,120036238,1373,1373,1373,1373,0
|
||||
20250307,165200,120036238,1373,1373,1373,1373,0
|
||||
20250307,165100,120036238,1373,1373,1373,1373,0
|
||||
20250307,165000,120036238,1373,1373,1373,1373,0
|
||||
20250307,164900,120036238,1373,1373,1373,1373,0
|
||||
20250307,164800,120036238,1373,1373,1373,1373,0
|
||||
20250307,164700,120036238,1373,1373,1373,1373,0
|
||||
20250307,164600,120036238,1373,1373,1373,1373,0
|
||||
20250307,164500,120036238,1373,1373,1373,1373,0
|
||||
20250307,164400,120036238,1373,1373,1373,1373,0
|
||||
20250307,164300,120036238,1373,1373,1373,1373,0
|
||||
20250307,164200,120036238,1373,1373,1373,1373,0
|
||||
20250307,164100,120036238,1373,1373,1373,1373,0
|
||||
20250307,164000,120036238,1373,1373,1373,1373,0
|
||||
20250307,163900,120036238,1373,1373,1373,1373,0
|
||||
20250307,163800,120036238,1373,1373,1373,1373,0
|
||||
20250307,163700,120036238,1373,1373,1373,1373,0
|
||||
20250307,163600,120036238,1373,1373,1373,1373,0
|
||||
20250307,163500,120036238,1373,1373,1373,1373,0
|
||||
20250307,163400,120036238,1373,1373,1373,1373,0
|
||||
20250307,163300,120036238,1373,1373,1373,1373,0
|
||||
20250307,163200,120036238,1373,1373,1373,1373,0
|
||||
20250307,163100,120036238,1373,1373,1373,1373,0
|
||||
20250307,163000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,162900,120036238,1373,1373,1373,1373,0
|
||||
20250307,162800,120036238,1373,1373,1373,1373,0
|
||||
20250307,162700,120036238,1373,1373,1373,1373,0
|
||||
20250307,162600,120036238,1373,1373,1373,1373,0
|
||||
20250307,162500,120036238,1373,1373,1373,1373,0
|
||||
20250307,162400,120036238,1373,1373,1373,1373,0
|
||||
20250307,162300,120036238,1373,1373,1373,1373,0
|
||||
20250307,162200,120036238,1373,1373,1373,1373,0
|
||||
20250307,162100,120036238,1373,1373,1373,1373,0
|
||||
20250307,162000,120036238,1373,1373,1373,1373,0
|
||||
20250307,161900,120036238,1373,1373,1373,1373,0
|
||||
20250307,161800,120036238,1373,1373,1373,1373,0
|
||||
20250307,161700,120036238,1373,1373,1373,1373,0
|
||||
20250307,161600,120036238,1373,1373,1373,1373,0
|
||||
20250307,161500,120036238,1373,1373,1373,1373,0
|
||||
20250307,161400,120036238,1373,1373,1373,1373,0
|
||||
20250307,161300,120036238,1373,1373,1373,1373,0
|
||||
20250307,161200,120036238,1373,1373,1373,1373,0
|
||||
20250307,161100,120036238,1373,1373,1373,1373,0
|
||||
20250307,161000,120036238,1373,1373,1373,1373,0
|
||||
20250307,160900,120036238,1373,1373,1373,1373,0
|
||||
20250307,160800,120036238,1373,1373,1373,1373,0
|
||||
20250307,160700,120036238,1373,1373,1373,1373,0
|
||||
20250307,160600,120036238,1373,1373,1373,1373,0
|
||||
20250307,160500,120036238,1373,1373,1373,1373,0
|
||||
20250307,160400,120036238,1373,1373,1373,1373,0
|
||||
20250307,160300,120036238,1373,1373,1373,1373,0
|
||||
20250307,160200,120036238,1373,1373,1373,1373,0
|
||||
20250307,160100,120036238,1373,1373,1373,1373,0
|
||||
20250307,160000,120036238,1373,1373,1373,1373,3667
|
||||
20250307,155900,120036238,1373,1373,1373,1373,0
|
||||
20250307,155800,120036238,1373,1373,1373,1373,0
|
||||
20250307,155700,120036238,1373,1373,1373,1373,0
|
||||
20250307,155600,120036238,1373,1373,1373,1373,0
|
||||
20250307,155500,120036238,1373,1373,1373,1373,0
|
||||
20250307,155400,120036238,1373,1373,1373,1373,0
|
||||
20250307,155300,120036238,1373,1373,1373,1373,0
|
||||
20250307,155200,120036238,1373,1373,1373,1373,0
|
||||
20250307,155100,120036238,1373,1373,1373,1373,0
|
||||
20250307,155000,120036238,1373,1373,1373,1373,0
|
||||
20250307,154900,120036238,1373,1373,1373,1373,0
|
||||
20250307,154800,120036238,1373,1373,1373,1373,0
|
||||
20250307,154700,120036238,1373,1373,1373,1373,0
|
||||
20250307,154600,120036238,1373,1373,1373,1373,0
|
||||
20250307,154500,120036238,1373,1373,1373,1373,0
|
||||
20250307,154400,120036238,1373,1373,1373,1373,0
|
||||
20250307,154300,120036238,1373,1373,1373,1373,0
|
||||
20250307,154200,120036238,1373,1373,1373,1373,0
|
||||
20250307,154100,120036238,1373,1373,1373,1373,0
|
||||
20250307,154000,120036238,1373,1373,1373,1373,0
|
||||
20250307,153900,120036238,1373,1373,1373,1373,0
|
||||
20250307,153800,120036238,1373,1373,1373,1373,0
|
||||
20250307,153700,120036238,1373,1373,1373,1373,0
|
||||
20250307,153600,120036238,1373,1373,1373,1373,0
|
||||
20250307,153500,120036238,1373,1373,1373,1373,0
|
||||
20250307,153400,120036238,1373,1373,1373,1373,0
|
||||
20250307,153300,120036238,1373,1373,1373,1373,0
|
||||
20250307,153200,120036238,1373,1373,1373,1373,0
|
||||
20250307,153100,120036238,1373,1373,1373,1373,0
|
||||
20250307,153000,120036238,1373,1373,1373,1373,7334
|
||||
20250307,152900,115001447,1373,1373,1373,1373,0
|
||||
20250307,152800,115001447,1373,1373,1373,1373,0
|
||||
20250307,152700,115001447,1373,1373,1373,1373,0
|
||||
20250307,152600,115001447,1373,1373,1373,1373,0
|
||||
20250307,152500,115001447,1373,1373,1373,1373,0
|
||||
20250307,152400,115001447,1373,1373,1373,1373,0
|
||||
20250307,152300,115001447,1373,1373,1373,1373,0
|
||||
20250307,152200,115001447,1373,1373,1373,1373,0
|
||||
20250307,152100,115001447,1373,1373,1373,1373,0
|
||||
20250307,152000,115001447,1373,1373,1373,1373,0
|
||||
20250307,151900,115001447,1373,1373,1374,1373,288
|
||||
20250307,151800,114606022,1374,1374,1374,1374,74
|
||||
20250307,151700,114504346,1374,1374,1374,1374,0
|
||||
20250307,151600,114504346,1374,1374,1374,1374,0
|
||||
20250307,151500,114504346,1374,1373,1374,1373,31
|
||||
20250307,151400,114461782,1373,1373,1373,1373,25
|
||||
20250307,151300,114427457,1374,1374,1374,1374,305
|
||||
20250307,151200,114008387,1374,1374,1374,1374,11
|
||||
20250307,151100,113993273,1374,1374,1374,1374,697
|
||||
20250307,151000,113035595,1375,1375,1375,1375,0
|
||||
20250307,150900,113035595,1375,1371,1375,1371,691
|
||||
20250307,150800,112088226,1372,1372,1372,1372,307
|
||||
20250307,150700,111667022,1372,1372,1372,1372,0
|
||||
20250307,150600,111667022,1372,1374,1374,1371,2199
|
||||
20250307,150500,108649918,1375,1375,1375,1375,0
|
||||
20250307,150400,108649918,1375,1375,1375,1375,0
|
||||
20250307,150300,108649918,1375,1375,1375,1375,0
|
||||
20250307,150200,108649918,1375,1375,1375,1375,0
|
||||
20250307,150100,108649918,1375,1375,1375,1375,0
|
||||
20250307,150000,108649918,1375,1375,1375,1375,21
|
||||
20250307,145900,108621043,1375,1375,1375,1375,10
|
||||
20250307,145800,108607293,1375,1375,1375,1375,7
|
||||
20250307,145700,108597668,1375,1375,1375,1374,1011
|
||||
20250307,145600,107208543,1375,1375,1375,1375,71
|
||||
20250307,145500,107110918,1375,1375,1375,1375,0
|
||||
20250307,145400,107110918,1375,1375,1375,1375,0
|
||||
20250307,145300,107110918,1375,1375,1375,1375,2689
|
||||
20250307,145200,103413543,1375,1375,1375,1375,371
|
||||
20250307,145100,102903418,1375,1375,1375,1375,9
|
||||
20250307,145000,102891043,1377,1377,1377,1377,0
|
||||
20250307,144900,102891043,1377,1377,1377,1377,61
|
||||
20250307,144800,102807046,1377,1377,1377,1377,4
|
||||
20250307,144700,102801538,1377,1375,1377,1375,1011
|
||||
20250307,144600,101409719,1375,1375,1375,1375,1
|
||||
20250307,144500,101408344,1375,1375,1375,1375,103
|
||||
20250307,144400,101266719,1375,1375,1375,1375,3
|
||||
20250307,144300,101262594,1375,1375,1375,1375,13
|
||||
20250307,144200,101244719,1375,1375,1375,1375,2
|
||||
20250307,144100,101241969,1375,1375,1375,1375,1
|
||||
20250307,144000,101240594,1374,1374,1374,1374,0
|
||||
20250307,143900,101240594,1374,1374,1374,1374,200
|
||||
20250307,143800,100965794,1374,1374,1374,1374,0
|
||||
20250307,143700,100965794,1374,1374,1374,1374,82
|
||||
20250307,143600,100853126,1377,1377,1377,1377,0
|
||||
20250307,143500,100853126,1377,1377,1377,1377,0
|
||||
20250307,143400,100853126,1377,1377,1377,1377,0
|
||||
20250307,143300,100853126,1377,1377,1377,1377,0
|
||||
20250307,143200,100853126,1377,1377,1377,1377,0
|
||||
20250307,143100,100853126,1377,1377,1377,1377,3
|
||||
20250307,143000,100848995,1377,1377,1377,1377,1000
|
||||
20250307,142900,99471995,1377,1377,1377,1377,0
|
||||
20250307,142800,99471995,1377,1374,1377,1374,35
|
||||
20250307,142700,99423869,1374,1374,1374,1374,386
|
||||
20250307,142600,98893505,1374,1374,1374,1374,0
|
||||
20250307,142500,98893505,1374,1374,1374,1374,1022
|
||||
20250307,142400,97489277,1374,1374,1374,1374,19
|
||||
20250307,142300,97463171,1374,1374,1374,1374,8
|
||||
20250307,142200,97452179,1374,1374,1374,1374,40
|
||||
20250307,142100,97397219,1374,1374,1374,1374,14
|
||||
20250307,142000,97377983,1374,1374,1374,1374,10
|
||||
20250307,141900,97364243,1374,1375,1375,1374,114
|
||||
20250307,141800,97207603,1377,1377,1377,1377,0
|
||||
20250307,141700,97207603,1377,1377,1377,1377,0
|
||||
20250307,141600,97207603,1377,1377,1377,1377,0
|
||||
20250307,141500,97207603,1377,1377,1377,1377,0
|
||||
20250307,141400,97207603,1377,1377,1377,1377,30
|
||||
20250307,141300,97166293,1377,1377,1377,1377,0
|
||||
20250307,141200,97166293,1377,1377,1377,1377,0
|
||||
20250307,141100,97166293,1377,1377,1377,1377,0
|
||||
20250307,141000,97166293,1377,1377,1377,1375,5002
|
||||
20250307,140900,90288539,1375,1375,1375,1375,0
|
||||
20250307,140800,90288539,1375,1375,1375,1375,0
|
||||
20250307,140700,90288539,1375,1375,1375,1375,3000
|
||||
20250307,140600,86163539,1375,1375,1375,1375,140
|
||||
20250307,140500,85971039,1377,1377,1377,1377,1
|
||||
20250307,140400,85969662,1375,1375,1375,1375,10
|
||||
20250307,140300,85955912,1374,1374,1374,1374,0
|
||||
20250307,140200,85955912,1374,1375,1375,1374,4404
|
||||
20250307,140100,79901679,1376,1376,1376,1376,0
|
||||
20250307,140000,79901679,1376,1377,1377,1376,204
|
||||
20250307,135900,79620973,1377,1377,1377,1377,15
|
||||
20250307,135800,79600318,1377,1377,1377,1377,4
|
||||
20250307,135700,79594810,1377,1377,1377,1377,14
|
||||
20250307,135600,79575532,1377,1377,1377,1377,5
|
||||
20250307,135500,79568647,1377,1377,1377,1377,5
|
||||
20250307,135400,79561762,1377,1377,1377,1377,3
|
||||
20250307,135300,79557631,1377,1377,1377,1377,2
|
||||
20250307,135200,79554877,1377,1377,1377,1377,8
|
||||
20250307,135100,79543861,1377,1377,1377,1377,6
|
||||
20250307,135000,79535599,1377,1377,1377,1377,10
|
||||
20250307,134900,79521829,1377,1377,1377,1377,2
|
||||
20250307,134800,79519075,1375,1377,1377,1375,505
|
||||
20250307,134700,78824690,1377,1377,1377,1377,5
|
||||
20250307,134600,78817805,1377,1377,1377,1377,4
|
||||
20250307,134500,78812297,1377,1377,1377,1377,2
|
||||
20250307,134400,78809543,1377,1377,1377,1377,0
|
||||
20250307,134300,78809543,1377,1377,1377,1377,1
|
||||
20250307,134200,78808166,1376,1376,1376,1376,0
|
||||
20250307,134100,78808166,1376,1376,1376,1376,215
|
||||
20250307,134000,78512326,1376,1378,1378,1376,2444
|
||||
20250307,133900,75147936,1378,1380,1380,1378,442
|
||||
20250307,133800,74538858,1378,1379,1379,1378,1537
|
||||
20250307,133700,72420335,1379,1379,1379,1379,5
|
||||
20250307,133600,72413440,1379,1379,1379,1379,13
|
||||
20250307,133500,72395513,1379,1379,1379,1379,74
|
||||
20250307,133400,72293467,1379,1379,1379,1379,378
|
||||
20250307,133300,71772205,1382,1382,1382,1382,0
|
||||
20250307,133200,71772205,1382,1382,1382,1382,0
|
||||
20250307,133100,71772205,1382,1382,1382,1382,0
|
||||
20250307,133000,71772205,1382,1382,1382,1382,0
|
||||
20250307,132900,71772205,1382,1382,1382,1382,1
|
||||
20250307,132800,71770823,1378,1378,1378,1378,1168
|
||||
20250307,132700,70161319,1378,1379,1379,1378,6262
|
||||
20250307,132600,61526283,1379,1379,1379,1379,0
|
||||
20250307,132500,61526283,1379,1379,1379,1379,0
|
||||
20250307,132400,61526283,1379,1379,1379,1379,0
|
||||
20250307,132300,61526283,1379,1379,1379,1379,0
|
||||
20250307,132200,61526283,1379,1379,1379,1379,0
|
||||
20250307,132100,61526283,1379,1379,1379,1379,0
|
||||
20250307,132000,61526283,1379,1379,1379,1379,7
|
||||
20250307,131900,61516630,1379,1379,1379,1379,85
|
||||
20250307,131800,61399415,1379,1381,1381,1379,187
|
||||
20250307,131700,61141343,1382,1382,1382,1382,0
|
||||
20250307,131600,61141343,1382,1382,1382,1382,40
|
||||
20250307,131500,61086063,1381,1381,1381,1381,0
|
||||
20250307,131400,61086063,1381,1380,1381,1380,107
|
||||
20250307,131300,60938400,1381,1381,1381,1381,56
|
||||
20250307,131200,60861064,1381,1381,1381,1381,0
|
||||
20250307,131100,60861064,1381,1381,1381,1381,0
|
||||
20250307,131000,60861064,1381,1381,1381,1381,0
|
||||
20250307,130900,60861064,1381,1381,1381,1381,0
|
||||
20250307,130800,60861064,1381,1381,1381,1381,0
|
||||
20250307,130700,60861064,1381,1381,1381,1381,1
|
||||
20250307,130600,60859683,1380,1380,1380,1380,0
|
||||
20250307,130500,60859683,1380,1380,1380,1380,0
|
||||
20250307,130400,60859683,1380,1380,1380,1380,0
|
||||
20250307,130300,60859683,1380,1380,1380,1380,0
|
||||
20250307,130200,60859683,1380,1380,1380,1380,0
|
||||
20250307,130100,60859683,1380,1380,1380,1380,50
|
||||
20250307,130000,60790683,1380,1380,1380,1380,60
|
||||
20250307,125900,60707883,1382,1382,1382,1382,0
|
||||
20250307,125800,60707883,1382,1382,1382,1382,0
|
||||
20250307,125700,60707883,1382,1382,1382,1382,0
|
||||
20250307,125600,60707883,1382,1382,1382,1382,0
|
||||
20250307,125500,60707883,1382,1382,1382,1382,0
|
||||
20250307,125400,60707883,1382,1382,1382,1382,0
|
||||
20250307,125300,60707883,1382,1382,1382,1382,0
|
||||
20250307,125200,60707883,1382,1382,1382,1382,7
|
||||
20250307,125100,60698209,1382,1382,1382,1382,10
|
||||
20250307,125000,60684389,1382,1382,1382,1382,22
|
||||
20250307,124900,60653985,1380,1380,1380,1380,0
|
||||
20250307,124800,60653985,1380,1380,1380,1380,0
|
||||
20250307,124700,60653985,1380,1380,1380,1380,0
|
||||
20250307,124600,60653985,1380,1380,1380,1380,0
|
||||
20250307,124500,60653985,1380,1380,1380,1380,0
|
||||
20250307,124400,60653985,1380,1380,1380,1380,0
|
||||
20250307,124300,60653985,1380,1380,1380,1380,0
|
||||
20250307,124200,60653985,1380,1380,1380,1380,0
|
||||
20250307,124100,60653985,1380,1380,1380,1380,1366
|
||||
20250307,124000,58768905,1380,1380,1380,1380,5
|
||||
20250307,123900,58762005,1380,1380,1380,1380,1
|
||||
20250307,123800,58760625,1380,1380,1380,1380,0
|
||||
20250307,123700,58760625,1380,1380,1380,1380,0
|
||||
20250307,123600,58760625,1380,1380,1380,1380,0
|
||||
20250307,123500,58760625,1380,1380,1381,1380,1333
|
||||
20250307,123400,56921082,1384,1384,1384,1384,0
|
||||
20250307,123300,56921082,1384,1384,1384,1384,0
|
||||
20250307,123200,56921082,1384,1384,1384,1384,0
|
||||
20250307,123100,56921082,1384,1384,1384,1384,0
|
||||
20250307,123000,56921082,1384,1384,1384,1384,0
|
||||
20250307,122900,56921082,1384,1384,1384,1384,0
|
||||
20250307,122800,56921082,1384,1384,1384,1384,0
|
||||
20250307,122700,56921082,1384,1384,1384,1384,0
|
||||
20250307,122600,56921082,1384,1384,1384,1384,0
|
||||
20250307,122500,56921082,1384,1384,1384,1384,1
|
||||
20250307,122400,56919698,1380,1380,1380,1380,0
|
||||
20250307,122300,56919698,1380,1380,1380,1380,0
|
||||
20250307,122200,56919698,1380,1380,1380,1380,0
|
||||
20250307,122100,56919698,1380,1380,1380,1380,0
|
||||
20250307,122000,56919698,1380,1380,1380,1380,0
|
||||
20250307,121900,56919698,1380,1380,1380,1380,0
|
||||
20250307,121800,56919698,1380,1380,1380,1380,783
|
||||
20250307,121700,55839158,1380,1382,1382,1380,3675
|
||||
20250307,121600,50765781,1381,1381,1381,1381,0
|
||||
20250307,121500,50765781,1381,1381,1381,1381,0
|
||||
20250307,121400,50765781,1381,1381,1381,1381,0
|
||||
20250307,121300,50765781,1381,1381,1381,1381,454
|
||||
20250307,121200,50138807,1382,1384,1384,1382,9
|
||||
20250307,121100,50126359,1382,1382,1382,1382,0
|
||||
20250307,121000,50126359,1382,1382,1382,1382,100
|
||||
20250307,120900,49988159,1382,1382,1382,1382,0
|
||||
20250307,120800,49988159,1382,1382,1382,1382,0
|
||||
20250307,120700,49988159,1382,1382,1382,1382,0
|
||||
20250307,120600,49988159,1382,1382,1382,1382,311
|
||||
20250307,120500,49558357,1382,1382,1382,1382,253
|
||||
20250307,120400,49208711,1382,1382,1382,1382,0
|
||||
20250307,120300,49208711,1382,1382,1382,1382,0
|
||||
20250307,120200,49208711,1382,1382,1382,1382,0
|
||||
20250307,120100,49208711,1382,1382,1382,1382,1
|
||||
20250307,120000,49207329,1381,1381,1381,1381,188
|
||||
20250307,115900,48947701,1381,1381,1381,1381,20
|
||||
20250307,115800,48920081,1381,1381,1381,1381,0
|
||||
20250307,115700,48920081,1381,1381,1381,1381,0
|
||||
20250307,115600,48920081,1381,1382,1382,1381,1855
|
||||
20250307,115500,46358266,1384,1384,1384,1384,0
|
||||
20250307,115400,46358266,1384,1385,1385,1384,362
|
||||
20250307,115300,45856897,1385,1382,1386,1382,11
|
||||
20250307,115200,45841688,1381,1381,1381,1381,0
|
||||
20250307,115100,45841688,1381,1381,1381,1381,0
|
||||
20250307,115000,45841688,1381,1382,1382,1381,483
|
||||
20250307,114900,45174465,1382,1384,1384,1382,828
|
||||
20250307,114800,44029948,1389,1389,1389,1389,0
|
||||
20250307,114700,44029948,1389,1389,1389,1389,0
|
||||
20250307,114600,44029948,1389,1389,1389,1389,0
|
||||
20250307,114500,44029948,1389,1389,1389,1389,0
|
||||
20250307,114400,44029948,1389,1389,1389,1389,0
|
||||
20250307,114300,44029948,1389,1389,1389,1389,0
|
||||
20250307,114200,44029948,1389,1389,1389,1389,8
|
||||
20250307,114100,44018836,1389,1389,1389,1389,0
|
||||
20250307,114000,44018836,1389,1389,1389,1389,0
|
||||
20250307,113900,44018836,1389,1389,1389,1389,5
|
||||
20250307,113800,44011891,1390,1390,1390,1390,0
|
||||
20250307,113700,44011891,1390,1390,1390,1390,0
|
||||
20250307,113600,44011891,1390,1390,1390,1390,10
|
||||
20250307,113500,43997991,1390,1390,1390,1390,0
|
||||
20250307,113400,43997991,1390,1390,1390,1390,5
|
||||
20250307,113300,43991041,1390,1390,1390,1390,0
|
||||
20250307,113200,43991041,1390,1390,1390,1390,0
|
||||
20250307,113100,43991041,1390,1390,1390,1390,0
|
||||
20250307,113000,43991041,1390,1390,1390,1390,0
|
||||
20250307,112900,43991041,1390,1390,1390,1390,1
|
||||
20250307,112800,43989651,1389,1389,1389,1389,0
|
||||
20250307,112700,43989651,1389,1387,1389,1387,5000
|
||||
20250307,112600,37048075,1383,1383,1383,1383,7
|
||||
20250307,112500,37038394,1384,1384,1384,1384,0
|
||||
20250307,112400,37038394,1384,1385,1385,1384,348
|
||||
20250307,112300,36556740,1388,1388,1388,1388,8
|
||||
20250307,112200,36545636,1388,1388,1388,1388,0
|
||||
20250307,112100,36545636,1388,1388,1388,1388,0
|
||||
20250307,112000,36545636,1388,1386,1388,1386,3010
|
||||
20250307,111900,32367776,1388,1388,1388,1388,1000
|
||||
20250307,111800,30979776,1388,1388,1388,1388,0
|
||||
20250307,111700,30979776,1388,1388,1388,1388,0
|
||||
20250307,111600,30979776,1388,1388,1388,1388,0
|
||||
20250307,111500,30979776,1388,1388,1388,1388,1
|
||||
20250307,111400,30978388,1388,1388,1388,1388,1
|
||||
20250307,111300,30977000,1385,1385,1385,1385,0
|
||||
20250307,111200,30977000,1385,1385,1385,1385,0
|
||||
20250307,111100,30977000,1385,1385,1385,1385,0
|
||||
20250307,111000,30977000,1385,1385,1385,1385,11
|
||||
20250307,110900,30961765,1385,1385,1385,1385,0
|
||||
20250307,110800,30961765,1385,1384,1385,1384,197
|
||||
20250307,110700,30689107,1384,1384,1384,1384,400
|
||||
20250307,110600,30135507,1384,1384,1384,1384,97
|
||||
20250307,110500,30001259,1384,1384,1384,1384,110
|
||||
20250307,110400,29849019,1384,1384,1384,1384,10
|
||||
20250307,110300,29835179,1384,1384,1384,1384,0
|
||||
20250307,110200,29835179,1384,1384,1384,1384,725
|
||||
20250307,110100,28831779,1384,1384,1384,1384,0
|
||||
20250307,110000,28831779,1384,1383,1384,1383,151
|
||||
20250307,105900,28622796,1384,1384,1384,1384,0
|
||||
20250307,105800,28622796,1384,1384,1384,1384,0
|
||||
20250307,105700,28622796,1384,1384,1384,1384,0
|
||||
20250307,105600,28622796,1384,1384,1384,1384,2
|
||||
20250307,105500,28620028,1384,1384,1384,1384,1
|
||||
20250307,105400,28618644,1383,1383,1383,1383,9
|
||||
20250307,105300,28606197,1383,1383,1383,1383,1000
|
||||
20250307,105200,27223197,1384,1384,1384,1384,0
|
||||
20250307,105100,27223197,1384,1384,1384,1384,0
|
||||
20250307,105000,27223197,1384,1384,1384,1384,0
|
||||
20250307,104900,27223197,1384,1384,1384,1384,0
|
||||
20250307,104800,27223197,1384,1384,1384,1384,0
|
||||
20250307,104700,27223197,1384,1384,1384,1384,1
|
||||
20250307,104600,27221813,1384,1384,1384,1384,0
|
||||
20250307,104500,27221813,1384,1384,1384,1384,1
|
||||
20250307,104400,27220429,1383,1383,1383,1383,277
|
||||
20250307,104300,26837338,1383,1383,1383,1383,2
|
||||
20250307,104200,26834572,1383,1383,1383,1383,2
|
||||
20250307,104100,26831806,1383,1383,1383,1383,9
|
||||
20250307,104000,26819359,1383,1383,1383,1383,1
|
||||
20250307,103900,26817976,1383,1383,1383,1383,2
|
||||
20250307,103800,26815210,1383,1383,1383,1382,1083
|
||||
20250307,103700,25317481,1383,1383,1383,1383,113
|
||||
20250307,103600,25161202,1383,1384,1384,1383,284
|
||||
20250307,103500,24768397,1385,1385,1385,1385,0
|
||||
20250307,103400,24768397,1385,1385,1385,1385,4
|
||||
20250307,103300,24762857,1385,1385,1385,1385,300
|
||||
20250307,103200,24347357,1385,1385,1385,1385,0
|
||||
20250307,103100,24347357,1385,1385,1385,1385,0
|
||||
20250307,103000,24347357,1385,1385,1385,1385,13
|
||||
20250307,102900,24329352,1385,1385,1385,1385,10
|
||||
20250307,102800,24315502,1385,1385,1385,1385,38
|
||||
20250307,102700,24262872,1385,1385,1385,1385,10
|
||||
20250307,102600,24249022,1385,1385,1385,1385,62
|
||||
20250307,102500,24163152,1385,1385,1385,1385,0
|
||||
20250307,102400,24163152,1385,1385,1385,1385,5
|
||||
20250307,102300,24156227,1385,1385,1385,1385,0
|
||||
20250307,102200,24156227,1385,1385,1385,1385,0
|
||||
20250307,102100,24156227,1385,1385,1385,1385,0
|
||||
20250307,102000,24156227,1385,1385,1385,1385,0
|
||||
20250307,101900,24156227,1385,1385,1385,1385,1
|
||||
20250307,101800,24154842,1385,1385,1385,1385,0
|
||||
20250307,101700,24154842,1385,1385,1385,1385,0
|
||||
20250307,101600,24154842,1385,1385,1385,1385,0
|
||||
20250307,101500,24154842,1385,1385,1385,1385,12
|
||||
20250307,101400,24138222,1385,1385,1385,1385,1
|
||||
20250307,101300,24136837,1385,1385,1385,1385,0
|
||||
20250307,101200,24136837,1385,1385,1385,1385,2
|
||||
20250307,101100,24134067,1385,1388,1388,1385,15
|
||||
20250307,101000,24113289,1390,1390,1390,1390,0
|
||||
20250307,100900,24113289,1390,1390,1390,1390,0
|
||||
20250307,100800,24113289,1390,1386,1390,1386,100
|
||||
20250307,100700,23974449,1390,1391,1391,1390,12
|
||||
20250307,100600,23957759,1383,1392,1392,1383,79
|
||||
20250307,100500,23848453,1394,1395,1395,1394,23
|
||||
20250307,100400,23816385,1384,1385,1385,1384,63
|
||||
20250307,100300,23729183,1397,1397,1397,1397,0
|
||||
20250307,100200,23729183,1397,1397,1397,1397,100
|
||||
20250307,100100,23589483,1397,1397,1397,1397,0
|
||||
20250307,100000,23589483,1397,1397,1397,1397,0
|
||||
20250307,095900,23589483,1397,1397,1397,1397,0
|
||||
20250307,095800,23589483,1397,1397,1397,1397,0
|
||||
20250307,095700,23589483,1397,1397,1397,1397,0
|
||||
20250307,095600,23589483,1397,1397,1397,1397,2
|
||||
20250307,095500,23586689,1385,1385,1385,1385,10
|
||||
20250307,095400,23572839,1397,1397,1397,1397,0
|
||||
20250307,095300,23572839,1397,1397,1397,1397,1
|
||||
20250307,095200,23571442,1398,1398,1398,1398,0
|
||||
20250307,095100,23571442,1398,1398,1398,1398,30
|
||||
20250307,095000,23529502,1398,1398,1398,1398,1
|
||||
20250307,094900,23528104,1385,1386,1386,1385,18
|
||||
20250307,094800,23503173,1399,1399,1399,1399,1
|
||||
20250307,094700,23501774,1386,1386,1386,1386,1
|
||||
20250307,094600,23500388,1400,1400,1400,1400,0
|
||||
20250307,094500,23500388,1400,1400,1400,1389,17
|
||||
20250307,094400,23476599,1393,1395,1408,1392,1174
|
||||
20250307,094300,21834291,1395,1395,1395,1395,44
|
||||
20250307,094200,21772911,1395,1395,1395,1395,21
|
||||
20250307,094100,21743616,1395,1393,1395,1393,381
|
||||
20250307,094000,21212562,1393,1386,1393,1386,4
|
||||
20250307,093900,21207011,1388,1393,1393,1388,10
|
||||
20250307,093800,21193114,1393,1393,1393,1393,0
|
||||
20250307,093700,21193114,1393,1393,1393,1393,13
|
||||
20250307,093600,21175005,1393,1393,1393,1393,66
|
||||
20250307,093500,21083067,1393,1393,1393,1393,15
|
||||
20250307,093400,21062172,1380,1393,1393,1380,46
|
||||
20250307,093300,20998250,1393,1393,1393,1393,17
|
||||
20250307,093200,20974569,1393,1393,1393,1393,10
|
||||
20250307,093100,20960639,1393,1389,1393,1389,95
|
||||
20250307,093000,20828631,1389,1389,1389,1375,100
|
||||
20250307,092900,20690568,1390,1390,1390,1390,2
|
||||
20250307,092800,20687788,1390,1390,1390,1390,0
|
||||
20250307,092700,20687788,1390,1390,1390,1390,1
|
||||
20250307,092600,20686398,1387,1383,1387,1373,101
|
||||
20250307,092500,20547644,1395,1395,1395,1395,0
|
||||
20250307,092400,20547644,1395,1395,1395,1395,0
|
||||
20250307,092300,20547644,1395,1395,1395,1395,12
|
||||
20250307,092200,20530904,1398,1398,1398,1398,0
|
||||
20250307,092100,20530904,1398,1398,1398,1398,0
|
||||
20250307,092000,20530904,1398,1385,1398,1384,1755
|
||||
20250307,091900,18101955,1398,1390,1408,1385,159
|
||||
20250307,091800,17880898,1387,1387,1387,1387,1
|
||||
20250307,091700,17879511,1384,1382,1384,1382,768
|
||||
20250307,091600,16818133,1382,1381,1382,1381,16
|
||||
20250307,091500,16796036,1381,1381,1381,1381,2
|
||||
20250307,091400,16793274,1381,1381,1381,1381,12
|
||||
20250307,091300,16776702,1381,1381,1381,1381,27
|
||||
20250307,091200,16739415,1382,1382,1382,1382,0
|
||||
20250307,091100,16739415,1382,1382,1382,1371,102
|
||||
20250307,091000,16599551,1377,1377,1377,1377,205
|
||||
20250307,090900,16317266,1370,1370,1370,1370,0
|
||||
20250307,090800,16317266,1370,1370,1370,1370,0
|
||||
20250307,090700,16317266,1370,1382,1382,1370,10046
|
||||
20250307,090600,2520160,1382,1382,1382,1382,0
|
||||
20250307,090500,2520160,1382,1382,1382,1382,220
|
||||
20250307,090400,2216120,1382,1396,1396,1382,733
|
||||
20250307,090300,1202573,1381,1388,1388,1381,516
|
||||
20250307,090200,489728,1387,1387,1387,1387,0
|
||||
20250307,090100,489728,1387,1387,1387,1387,0
|
||||
20250307,090000,489728,1387,1388,1388,1387,353
|
||||
|
Reference in New Issue
Block a user