ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
087600/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,200300,89207010,6840,6840,6840,6840,121
20250307,200200,89207010,6840,6840,6840,6840,0
20250307,200100,89207010,6840,6840,6840,6840,0
20250307,200000,89207010,6840,6840,6840,6840,0
20250307,195900,89207010,6840,6840,6840,6840,0
20250307,195800,89207010,6840,6840,6840,6840,0
20250307,195700,89207010,6840,6840,6840,6840,0
20250307,195600,89207010,6840,6840,6840,6840,0
20250307,195500,89207010,6840,6840,6840,6840,0
20250307,195400,89207010,6840,6840,6840,6840,0
20250307,195300,89207010,6840,6840,6840,6840,0
20250307,195200,89207010,6840,6840,6840,6840,0
20250307,195100,89207010,6840,6840,6840,6840,0
20250307,195000,89207010,6840,6840,6840,6840,0
20250307,194900,89207010,6840,6840,6840,6840,0
20250307,194800,89207010,6840,6840,6840,6840,0
20250307,194700,89207010,6840,6840,6840,6840,0
20250307,194600,89207010,6840,6840,6840,6840,0
20250307,194500,89207010,6840,6840,6840,6840,0
20250307,194400,89207010,6840,6840,6840,6840,0
20250307,194300,89207010,6840,6840,6840,6840,0
20250307,194200,89207010,6840,6840,6840,6840,0
20250307,194100,89207010,6840,6840,6840,6840,0
20250307,194000,89207010,6840,6840,6840,6840,0
20250307,193900,89207010,6840,6840,6840,6840,0
20250307,193800,89207010,6840,6840,6840,6840,0
20250307,193700,89207010,6840,6840,6840,6840,0
20250307,193600,89207010,6840,6840,6840,6840,0
20250307,193500,89207010,6840,6840,6840,6840,0
20250307,193400,89207010,6840,6840,6840,6840,0
20250307,193300,89207010,6840,6840,6840,6840,121
20250307,193200,89207010,6840,6840,6840,6840,0
20250307,193100,89207010,6840,6840,6840,6840,0
20250307,193000,89207010,6840,6840,6840,6840,0
20250307,192900,89207010,6840,6840,6840,6840,0
20250307,192800,89207010,6840,6840,6840,6840,0
20250307,192700,89207010,6840,6840,6840,6840,0
20250307,192600,89207010,6840,6840,6840,6840,0
20250307,192500,89207010,6840,6840,6840,6840,0
20250307,192400,89207010,6840,6840,6840,6840,0
20250307,192300,89207010,6840,6840,6840,6840,0
20250307,192200,89207010,6840,6840,6840,6840,0
20250307,192100,89207010,6840,6840,6840,6840,0
20250307,192000,89207010,6840,6840,6840,6840,0
20250307,191900,89207010,6840,6840,6840,6840,0
20250307,191800,89207010,6840,6840,6840,6840,0
20250307,191700,89207010,6840,6840,6840,6840,0
20250307,191600,89207010,6840,6840,6840,6840,0
20250307,191500,89207010,6840,6840,6840,6840,0
20250307,191400,89207010,6840,6840,6840,6840,0
20250307,191300,89207010,6840,6840,6840,6840,0
20250307,191200,89207010,6840,6840,6840,6840,0
20250307,191100,89207010,6840,6840,6840,6840,0
20250307,191000,89207010,6840,6840,6840,6840,0
20250307,190900,89207010,6840,6840,6840,6840,0
20250307,190800,89207010,6840,6840,6840,6840,0
20250307,190700,89207010,6840,6840,6840,6840,0
20250307,190600,89207010,6840,6840,6840,6840,0
20250307,190500,89207010,6840,6840,6840,6840,0
20250307,190400,89207010,6840,6840,6840,6840,0
20250307,190300,89207010,6840,6840,6840,6840,121
20250307,190200,89207010,6840,6840,6840,6840,0
20250307,190100,89207010,6840,6840,6840,6840,0
20250307,190000,89207010,6840,6840,6840,6840,0
20250307,185900,89207010,6840,6840,6840,6840,0
20250307,185800,89207010,6840,6840,6840,6840,0
20250307,185700,89207010,6840,6840,6840,6840,0
20250307,185600,89207010,6840,6840,6840,6840,0
20250307,185500,89207010,6840,6840,6840,6840,0
20250307,185400,89207010,6840,6840,6840,6840,0
20250307,185300,89207010,6840,6840,6840,6840,0
20250307,185200,89207010,6840,6840,6840,6840,0
20250307,185100,89207010,6840,6840,6840,6840,0
20250307,185000,89207010,6840,6840,6840,6840,0
20250307,184900,89207010,6840,6840,6840,6840,0
20250307,184800,89207010,6840,6840,6840,6840,0
20250307,184700,89207010,6840,6840,6840,6840,0
20250307,184600,89207010,6840,6840,6840,6840,0
20250307,184500,89207010,6840,6840,6840,6840,0
20250307,184400,89207010,6840,6840,6840,6840,0
20250307,184300,89207010,6840,6840,6840,6840,0
20250307,184200,89207010,6840,6840,6840,6840,0
20250307,184100,89207010,6840,6840,6840,6840,0
20250307,184000,89207010,6840,6840,6840,6840,0
20250307,183900,89207010,6840,6840,6840,6840,0
20250307,183800,89207010,6840,6840,6840,6840,0
20250307,183700,89207010,6840,6840,6840,6840,0
20250307,183600,89207010,6840,6840,6840,6840,0
20250307,183500,89207010,6840,6840,6840,6840,0
20250307,183400,89207010,6840,6840,6840,6840,0
20250307,183300,89207010,6840,6840,6840,6840,121
20250307,183200,89207010,6840,6840,6840,6840,0
20250307,183100,89207010,6840,6840,6840,6840,0
20250307,183000,89207010,6840,6840,6840,6840,0
20250307,182900,89207010,6840,6840,6840,6840,0
20250307,182800,89207010,6840,6840,6840,6840,0
20250307,182700,89207010,6840,6840,6840,6840,0
20250307,182600,89207010,6840,6840,6840,6840,0
20250307,182500,89207010,6840,6840,6840,6840,0
20250307,182400,89207010,6840,6840,6840,6840,0
20250307,182300,89207010,6840,6840,6840,6840,0
20250307,182200,89207010,6840,6840,6840,6840,0
20250307,182100,89207010,6840,6840,6840,6840,0
20250307,182000,89207010,6840,6840,6840,6840,0
20250307,181900,89207010,6840,6840,6840,6840,0
20250307,181800,89207010,6840,6840,6840,6840,0
20250307,181700,89207010,6840,6840,6840,6840,0
20250307,181600,89207010,6840,6840,6840,6840,0
20250307,181500,89207010,6840,6840,6840,6840,0
20250307,181400,89207010,6840,6840,6840,6840,0
20250307,181300,89207010,6840,6840,6840,6840,0
20250307,181200,89207010,6840,6840,6840,6840,0
20250307,181100,89207010,6840,6840,6840,6840,0
20250307,181000,89207010,6840,6840,6840,6840,0
20250307,180900,89207010,6840,6840,6840,6840,0
20250307,180800,89207010,6840,6840,6840,6840,0
20250307,180700,89207010,6840,6840,6840,6840,0
20250307,180600,89207010,6840,6840,6840,6840,0
20250307,180500,89207010,6840,6840,6840,6840,0
20250307,180400,89207010,6840,6840,6840,6840,0
20250307,180300,89207010,6840,6840,6840,6840,121
20250307,180200,89207010,6840,6840,6840,6840,0
20250307,180100,89207010,6840,6840,6840,6840,0
20250307,180000,89207010,6840,6840,6840,6840,0
20250307,175900,89207010,6840,6840,6840,6840,0
20250307,175800,89207010,6840,6840,6840,6840,0
20250307,175700,89207010,6840,6840,6840,6840,0
20250307,175600,89207010,6840,6840,6840,6840,0
20250307,175500,89207010,6840,6840,6840,6840,0
20250307,175400,89207010,6840,6840,6840,6840,0
20250307,175300,89207010,6840,6840,6840,6840,0
20250307,175200,89207010,6840,6840,6840,6840,0
20250307,175100,89207010,6840,6840,6840,6840,0
20250307,175000,89207010,6840,6840,6840,6840,0
20250307,174900,89207010,6840,6840,6840,6840,0
20250307,174800,89207010,6840,6840,6840,6840,0
20250307,174700,89207010,6840,6840,6840,6840,0
20250307,174600,89207010,6840,6840,6840,6840,0
20250307,174500,89207010,6840,6840,6840,6840,0
20250307,174400,89207010,6840,6840,6840,6840,0
20250307,174300,89207010,6840,6840,6840,6840,0
20250307,174200,89207010,6840,6840,6840,6840,0
20250307,174100,89207010,6840,6840,6840,6840,0
20250307,174000,89207010,6840,6840,6840,6840,0
20250307,173900,89207010,6840,6840,6840,6840,0
20250307,173800,89207010,6840,6840,6840,6840,0
20250307,173700,89207010,6840,6840,6840,6840,0
20250307,173600,89207010,6840,6840,6840,6840,0
20250307,173500,89207010,6840,6840,6840,6840,0
20250307,173400,89207010,6840,6840,6840,6840,0
20250307,173300,89207010,6840,6840,6840,6840,121
20250307,173200,89207010,6840,6840,6840,6840,0
20250307,173100,89207010,6840,6840,6840,6840,0
20250307,173000,89207010,6840,6840,6840,6840,0
20250307,172900,89207010,6840,6840,6840,6840,0
20250307,172800,89207010,6840,6840,6840,6840,0
20250307,172700,89207010,6840,6840,6840,6840,0
20250307,172600,89207010,6840,6840,6840,6840,0
20250307,172500,89207010,6840,6840,6840,6840,0
20250307,172400,89207010,6840,6840,6840,6840,0
20250307,172300,89207010,6840,6840,6840,6840,0
20250307,172200,89207010,6840,6840,6840,6840,0
20250307,172100,89207010,6840,6840,6840,6840,0
20250307,172000,89207010,6840,6840,6840,6840,0
20250307,171900,89207010,6840,6840,6840,6840,0
20250307,171800,89207010,6840,6840,6840,6840,0
20250307,171700,89207010,6840,6840,6840,6840,0
20250307,171600,89207010,6840,6840,6840,6840,0
20250307,171500,89207010,6840,6840,6840,6840,0
20250307,171400,89207010,6840,6840,6840,6840,0
20250307,171300,89207010,6840,6840,6840,6840,0
20250307,171200,89207010,6840,6840,6840,6840,0
20250307,171100,89207010,6840,6840,6840,6840,0
20250307,171000,89207010,6840,6840,6840,6840,0
20250307,170900,89207010,6840,6840,6840,6840,0
20250307,170800,89207010,6840,6840,6840,6840,0
20250307,170700,89207010,6840,6840,6840,6840,0
20250307,170600,89207010,6840,6840,6840,6840,0
20250307,170500,89207010,6840,6840,6840,6840,0
20250307,170400,89207010,6840,6840,6840,6840,0
20250307,170300,89207010,6840,6840,6840,6840,121
20250307,170200,89207010,6840,6840,6840,6840,0
20250307,170100,89207010,6840,6840,6840,6840,0
20250307,170000,89207010,6840,6840,6840,6840,0
20250307,165900,89207010,6840,6840,6840,6840,0
20250307,165800,89207010,6840,6840,6840,6840,0
20250307,165700,89207010,6840,6840,6840,6840,0
20250307,165600,89207010,6840,6840,6840,6840,0
20250307,165500,89207010,6840,6840,6840,6840,0
20250307,165400,89207010,6840,6840,6840,6840,0
20250307,165300,89207010,6840,6840,6840,6840,0
20250307,165200,89207010,6840,6840,6840,6840,0
20250307,165100,89207010,6840,6840,6840,6840,0
20250307,165000,89207010,6840,6840,6840,6840,0
20250307,164900,89207010,6840,6840,6840,6840,0
20250307,164800,89207010,6840,6840,6840,6840,0
20250307,164700,89207010,6840,6840,6840,6840,0
20250307,164600,89207010,6840,6840,6840,6840,0
20250307,164500,89207010,6840,6840,6840,6840,0
20250307,164400,89207010,6840,6840,6840,6840,0
20250307,164300,89207010,6840,6840,6840,6840,0
20250307,164200,89207010,6840,6840,6840,6840,0
20250307,164100,89207010,6840,6840,6840,6840,0
20250307,164000,89207010,6840,6840,6840,6840,0
20250307,163900,89207010,6840,6840,6840,6840,0
20250307,163800,89207010,6840,6840,6840,6840,0
20250307,163700,89207010,6840,6840,6840,6840,0
20250307,163600,89207010,6840,6840,6840,6840,0
20250307,163500,89207010,6840,6840,6840,6840,0
20250307,163400,89207010,6840,6840,6840,6840,0
20250307,163300,89207010,6840,6840,6840,6840,121
20250307,163200,89207010,6840,6840,6840,6840,0
20250307,163100,89207010,6840,6840,6840,6840,0
20250307,163000,89207010,6840,6840,6840,6840,0
20250307,162900,89207010,6840,6840,6840,6840,0
20250307,162800,89207010,6840,6840,6840,6840,0
20250307,162700,89207010,6840,6840,6840,6840,0
20250307,162600,89207010,6840,6840,6840,6840,0
20250307,162500,89207010,6840,6840,6840,6840,0
20250307,162400,89207010,6840,6840,6840,6840,0
20250307,162300,89207010,6840,6840,6840,6840,0
20250307,162200,89207010,6840,6840,6840,6840,0
20250307,162100,89207010,6840,6840,6840,6840,0
20250307,162000,89207010,6840,6840,6840,6840,0
20250307,161900,89207010,6840,6840,6840,6840,0
20250307,161800,89207010,6840,6840,6840,6840,0
20250307,161700,89207010,6840,6840,6840,6840,0
20250307,161600,89207010,6840,6840,6840,6840,0
20250307,161500,89207010,6840,6840,6840,6840,0
20250307,161400,89207010,6840,6840,6840,6840,0
20250307,161300,89207010,6840,6840,6840,6840,0
20250307,161200,89207010,6840,6840,6840,6840,0
20250307,161100,89207010,6840,6840,6840,6840,0
20250307,161000,89207010,6840,6840,6840,6840,0
20250307,160900,89207010,6840,6840,6840,6840,0
20250307,160800,89207010,6840,6840,6840,6840,0
20250307,160700,89207010,6840,6840,6840,6840,0
20250307,160600,89207010,6840,6840,6840,6840,0
20250307,160500,89207010,6840,6840,6840,6840,0
20250307,160400,89207010,6840,6840,6840,6840,0
20250307,160300,89207010,6840,6840,6840,6840,121
20250307,160200,89207010,6840,6840,6840,6840,0
20250307,160100,89207010,6840,6840,6840,6840,0
20250307,160000,89207010,6840,6840,6840,6840,0
20250307,155900,89207010,6840,6840,6840,6840,0
20250307,155800,89207010,6840,6840,6840,6840,0
20250307,155700,89207010,6840,6840,6840,6840,0
20250307,155600,89207010,6840,6840,6840,6840,0
20250307,155500,89207010,6840,6840,6840,6840,0
20250307,155400,89207010,6840,6840,6840,6840,0
20250307,155300,89207010,6840,6840,6840,6840,0
20250307,155200,89207010,6840,6840,6840,6840,0
20250307,155100,89207010,6840,6840,6840,6840,0
20250307,155000,89207010,6840,6840,6840,6840,0
20250307,154900,89207010,6840,6840,6840,6840,0
20250307,154800,89207010,6840,6840,6840,6840,0
20250307,154700,89207010,6840,6840,6840,6840,0
20250307,154600,89207010,6840,6840,6840,6840,0
20250307,154500,89207010,6840,6840,6840,6840,0
20250307,154400,89207010,6840,6840,6840,6840,0
20250307,154300,89207010,6840,6840,6840,6840,0
20250307,154200,89207010,6840,6840,6840,6840,0
20250307,154100,89207010,6840,6840,6840,6840,0
20250307,154000,89207010,6840,6840,6840,6840,0
20250307,153900,89207010,6840,6840,6840,6840,0
20250307,153800,89207010,6840,6840,6840,6840,0
20250307,153700,89207010,6840,6840,6840,6840,0
20250307,153600,89207010,6840,6840,6840,6840,0
20250307,153500,89207010,6840,6840,6840,6840,0
20250307,153400,89207010,6840,6840,6840,6840,0
20250307,153300,89207010,6840,6840,6840,6840,121
20250307,153200,89207010,6840,6840,6840,6840,0
20250307,153100,89207010,6840,6840,6840,6840,0
20250307,153000,89207010,6840,6840,6840,6840,121
20250307,152900,88379370,6910,6910,6910,6910,0
20250307,152800,88379370,6910,6910,6910,6910,0
20250307,152700,88379370,6910,6910,6910,6910,0
20250307,152600,88379370,6910,6910,6910,6910,0
20250307,152500,88379370,6910,6910,6910,6910,0
20250307,152400,88379370,6910,6910,6910,6910,0
20250307,152300,88379370,6910,6910,6910,6910,0
20250307,152200,88379370,6910,6910,6910,6910,0
20250307,152100,88379370,6910,6910,6910,6910,0
20250307,152000,88379370,6910,6910,6910,6910,0
20250307,151900,88379370,6910,6910,6910,6910,0
20250307,151800,88379370,6910,6910,6910,6910,0
20250307,151700,88379370,6910,6910,6910,6910,0
20250307,151600,88379370,6910,6910,6910,6910,0
20250307,151500,88379370,6910,6910,6910,6910,0
20250307,151400,88379370,6910,6910,6910,6910,0
20250307,151300,88379370,6910,6910,6910,6910,0
20250307,151200,88379370,6910,6910,6910,6910,1
20250307,151100,88372460,6910,6910,6910,6910,0
20250307,151000,88372460,6910,6910,6910,6910,0
20250307,150900,88372460,6910,6910,6910,6910,0
20250307,150800,88372460,6910,6910,6910,6910,0
20250307,150700,88372460,6910,6910,6910,6910,0
20250307,150600,88372460,6910,6910,6910,6910,0
20250307,150500,88372460,6910,6910,6910,6910,0
20250307,150400,88372460,6910,6910,6910,6910,200
20250307,150300,86990460,6840,6840,6840,6840,0
20250307,150200,86990460,6840,6840,6840,6840,0
20250307,150100,86990460,6840,6840,6840,6840,0
20250307,150000,86990460,6840,6840,6840,6840,0
20250307,145900,86990460,6840,6840,6840,6840,0
20250307,145800,86990460,6840,6840,6840,6840,0
20250307,145700,86990460,6840,6840,6840,6840,0
20250307,145600,86990460,6840,6840,6840,6840,0
20250307,145500,86990460,6840,6840,6840,6840,0
20250307,145400,86990460,6840,6840,6840,6840,0
20250307,145300,86990460,6840,6840,6840,6840,0
20250307,145200,86990460,6840,6840,6840,6840,61
20250307,145100,86573220,6840,6840,6840,6840,1
20250307,145000,86566380,6820,6820,6820,6820,100
20250307,144900,85884380,6820,6820,6820,6820,0
20250307,144800,85884380,6820,6820,6820,6820,0
20250307,144700,85884380,6820,6820,6820,6820,0
20250307,144600,85884380,6820,6820,6820,6820,0
20250307,144500,85884380,6820,6820,6820,6820,285
20250307,144400,83940680,6820,6820,6820,6820,0
20250307,144300,83940680,6820,6820,6820,6820,0
20250307,144200,83940680,6820,6820,6820,6820,0
20250307,144100,83940680,6820,6820,6820,6820,278
20250307,144000,82044720,6820,6820,6820,6820,0
20250307,143900,82044720,6820,6820,6820,6820,49
20250307,143800,81710540,6820,6820,6820,6820,0
20250307,143700,81710540,6820,6820,6820,6820,0
20250307,143600,81710540,6820,6840,6840,6820,378
20250307,143500,79129040,6840,6840,6840,6840,0
20250307,143400,79129040,6840,6840,6840,6840,0
20250307,143300,79129040,6840,6840,6840,6840,0
20250307,143200,79129040,6840,6840,6840,6840,0
20250307,143100,79129040,6840,6840,6840,6840,0
20250307,143000,79129040,6840,6840,6840,6840,0
20250307,142900,79129040,6840,6840,6840,6840,0
20250307,142800,79129040,6840,6840,6840,6840,1
20250307,142700,79122200,6840,6840,6840,6840,0
20250307,142600,79122200,6840,6840,6840,6840,0
20250307,142500,79122200,6840,6840,6840,6840,0
20250307,142400,79122200,6840,6840,6840,6840,0
20250307,142300,79122200,6840,6840,6840,6840,0
20250307,142200,79122200,6840,6840,6840,6840,0
20250307,142100,79122200,6840,6840,6840,6840,0
20250307,142000,79122200,6840,6840,6840,6840,0
20250307,141900,79122200,6840,6840,6840,6840,0
20250307,141800,79122200,6840,6840,6840,6840,0
20250307,141700,79122200,6840,6840,6840,6840,15
20250307,141600,79019600,6840,6840,6840,6840,1
20250307,141500,79012760,6840,6840,6840,6840,0
20250307,141400,79012760,6840,6840,6840,6840,0
20250307,141300,79012760,6840,6840,6840,6840,0
20250307,141200,79012760,6840,6840,6840,6840,0
20250307,141100,79012760,6840,6840,6840,6840,0
20250307,141000,79012760,6840,6840,6840,6840,0
20250307,140900,79012760,6840,6840,6840,6840,0
20250307,140800,79012760,6840,6840,6840,6840,0
20250307,140700,79012760,6840,6840,6840,6840,0
20250307,140600,79012760,6840,6840,6840,6840,0
20250307,140500,79012760,6840,6840,6840,6840,0
20250307,140400,79012760,6840,6840,6840,6840,0
20250307,140300,79012760,6840,6840,6840,6840,0
20250307,140200,79012760,6840,6840,6840,6840,0
20250307,140100,79012760,6840,6840,6840,6840,150
20250307,140000,77986760,6910,6910,6910,6910,0
20250307,135900,77986760,6910,6890,6910,6890,294
20250307,135800,75959520,6810,6890,6890,6810,601
20250307,135700,71864390,6890,6890,6890,6890,0
20250307,135600,71864390,6890,6890,6890,6890,0
20250307,135500,71864390,6890,6890,6890,6890,0
20250307,135400,71864390,6890,6890,6890,6890,0
20250307,135300,71864390,6890,6890,6890,6890,0
20250307,135200,71864390,6890,6890,6890,6890,0
20250307,135100,71864390,6890,6890,6890,6890,0
20250307,135000,71864390,6890,6890,6890,6890,0
20250307,134900,71864390,6890,6890,6890,6890,1
20250307,134800,71857500,6830,6830,6830,6830,0
20250307,134700,71857500,6830,6830,6830,6830,10
20250307,134600,71789200,6900,6900,6900,6900,0
20250307,134500,71789200,6900,6900,6900,6900,0
20250307,134400,71789200,6900,6900,6900,6900,0
20250307,134300,71789200,6900,6900,6900,6900,0
20250307,134200,71789200,6900,6900,6900,6900,0
20250307,134100,71789200,6900,6900,6900,6900,0
20250307,134000,71789200,6900,6900,6900,6900,0
20250307,133900,71789200,6900,6900,6900,6900,0
20250307,133800,71789200,6900,6900,6900,6900,0
20250307,133700,71789200,6900,6900,6900,6900,0
20250307,133600,71789200,6900,6900,6900,6900,0
20250307,133500,71789200,6900,6900,6900,6900,0
20250307,133400,71789200,6900,6900,6900,6900,0
20250307,133300,71789200,6900,6900,6900,6900,0
20250307,133200,71789200,6900,6900,6900,6900,0
20250307,133100,71789200,6900,6900,6900,6900,0
20250307,133000,71789200,6900,6900,6900,6900,1
20250307,132900,71782300,6900,6900,6900,6900,0
20250307,132800,71782300,6900,6900,6900,6900,0
20250307,132700,71782300,6900,6900,6900,6900,0
20250307,132600,71782300,6900,6900,6900,6900,0
20250307,132500,71782300,6900,6900,6900,6900,0
20250307,132400,71782300,6900,6900,6900,6900,0
20250307,132300,71782300,6900,6900,6900,6900,0
20250307,132200,71782300,6900,6900,6900,6900,0
20250307,132100,71782300,6900,6900,6900,6900,0
20250307,132000,71782300,6900,6900,6900,6900,0
20250307,131900,71782300,6900,6900,6900,6900,0
20250307,131800,71782300,6900,6900,6900,6900,0
20250307,131700,71782300,6900,6900,6900,6900,0
20250307,131600,71782300,6900,6900,6900,6900,0
20250307,131500,71782300,6900,6900,6900,6900,0
20250307,131400,71782300,6900,6900,6900,6900,0
20250307,131300,71782300,6900,6900,6900,6900,0
20250307,131200,71782300,6900,6900,6900,6900,10
20250307,131100,71713300,6900,6900,6900,6900,0
20250307,131000,71713300,6900,6900,6900,6900,15
20250307,130900,71609800,6900,6900,6900,6900,0
20250307,130800,71609800,6900,6900,6900,6900,0
20250307,130700,71609800,6900,6900,6900,6900,1
20250307,130600,71602900,6900,6900,6900,6900,0
20250307,130500,71602900,6900,6900,6900,6900,2
20250307,130400,71589100,6900,6900,6900,6900,0
20250307,130300,71589100,6900,6900,6900,6900,0
20250307,130200,71589100,6900,6900,6900,6900,0
20250307,130100,71589100,6900,6900,6900,6900,0
20250307,130000,71589100,6900,6900,6900,6900,0
20250307,125900,71589100,6900,6900,6900,6900,0
20250307,125800,71589100,6900,6900,6900,6900,0
20250307,125700,71589100,6900,6900,6900,6900,0
20250307,125600,71589100,6900,6900,6900,6900,1
20250307,125500,71582200,6900,6900,6900,6900,1
20250307,125400,71575300,6800,6860,6860,6800,3000
20250307,125300,51134360,6910,6910,6910,6910,0
20250307,125200,51134360,6910,6910,6910,6910,0
20250307,125100,51134360,6910,6910,6910,6910,0
20250307,125000,51134360,6910,6910,6910,6910,0
20250307,124900,51134360,6910,6910,6910,6910,0
20250307,124800,51134360,6910,6910,6910,6910,0
20250307,124700,51134360,6910,6910,6910,6910,0
20250307,124600,51134360,6910,6910,6910,6910,0
20250307,124500,51134360,6910,6910,6910,6910,0
20250307,124400,51134360,6910,6910,6910,6910,0
20250307,124300,51134360,6910,6910,6910,6910,0
20250307,124200,51134360,6910,6910,6910,6910,0
20250307,124100,51134360,6910,6910,6910,6910,0
20250307,124000,51134360,6910,6910,6910,6910,0
20250307,123900,51134360,6910,6910,6910,6910,0
20250307,123800,51134360,6910,6910,6910,6910,0
20250307,123700,51134360,6910,6910,6910,6910,0
20250307,123600,51134360,6910,6910,6910,6910,0
20250307,123500,51134360,6910,6910,6910,6910,0
20250307,123400,51134360,6910,6910,6910,6910,0
20250307,123300,51134360,6910,6910,6910,6910,0
20250307,123200,51134360,6910,6910,6910,6910,0
20250307,123100,51134360,6910,6910,6910,6910,0
20250307,123000,51134360,6910,6910,6910,6910,1065
20250307,122900,43775210,6920,6920,6920,6920,0
20250307,122800,43775210,6920,6920,6920,6920,0
20250307,122700,43775210,6920,6920,6920,6920,0
20250307,122600,43775210,6920,6920,6920,6920,440
20250307,122500,40730410,6970,6970,6970,6970,0
20250307,122400,40730410,6970,6970,6970,6970,0
20250307,122300,40730410,6970,6970,6970,6970,0
20250307,122200,40730410,6970,6970,6970,6970,0
20250307,122100,40730410,6970,6970,6970,6970,0
20250307,122000,40730410,6970,6970,6970,6970,0
20250307,121900,40730410,6970,6970,6970,6970,0
20250307,121800,40730410,6970,6970,6970,6970,0
20250307,121700,40730410,6970,6970,6970,6970,0
20250307,121600,40730410,6970,6970,6970,6970,0
20250307,121500,40730410,6970,6970,6970,6970,0
20250307,121400,40730410,6970,6970,6970,6970,0
20250307,121300,40730410,6970,6970,6970,6970,0
20250307,121200,40730410,6970,6970,6970,6970,0
20250307,121100,40730410,6970,6970,6970,6970,0
20250307,121000,40730410,6970,6970,6970,6970,0
20250307,120900,40730410,6970,6970,6970,6970,0
20250307,120800,40730410,6970,6970,6970,6970,0
20250307,120700,40730410,6970,6970,6970,6970,0
20250307,120600,40730410,6970,6970,6970,6970,0
20250307,120500,40730410,6970,6970,6970,6970,0
20250307,120400,40730410,6970,6970,6970,6970,0
20250307,120300,40730410,6970,6970,6970,6970,0
20250307,120200,40730410,6970,6970,6970,6970,0
20250307,120100,40730410,6970,6970,6970,6970,0
20250307,120000,40730410,6970,6970,6970,6970,0
20250307,115900,40730410,6970,6970,6970,6970,0
20250307,115800,40730410,6970,6970,6970,6970,0
20250307,115700,40730410,6970,6970,6970,6970,0
20250307,115600,40730410,6970,6970,6970,6970,0
20250307,115500,40730410,6970,6970,6970,6970,0
20250307,115400,40730410,6970,6970,6970,6970,0
20250307,115300,40730410,6970,6970,6970,6970,0
20250307,115200,40730410,6970,6970,6970,6970,0
20250307,115100,40730410,6970,6970,6970,6970,0
20250307,115000,40730410,6970,6970,6970,6970,0
20250307,114900,40730410,6970,6970,6970,6970,0
20250307,114800,40730410,6970,6970,6970,6970,0
20250307,114700,40730410,6970,6970,6970,6970,0
20250307,114600,40730410,6970,6970,6970,6970,0
20250307,114500,40730410,6970,6970,6970,6970,0
20250307,114400,40730410,6970,6970,6970,6970,0
20250307,114300,40730410,6970,6970,6970,6970,0
20250307,114200,40730410,6970,6970,6970,6970,0
20250307,114100,40730410,6970,6970,6970,6970,0
20250307,114000,40730410,6970,6970,6970,6970,0
20250307,113900,40730410,6970,6970,6970,6970,0
20250307,113800,40730410,6970,6970,6970,6970,0
20250307,113700,40730410,6970,6970,6970,6970,0
20250307,113600,40730410,6970,6970,6970,6970,0
20250307,113500,40730410,6970,6970,6970,6970,0
20250307,113400,40730410,6970,6970,6970,6970,0
20250307,113300,40730410,6970,6970,6970,6970,0
20250307,113200,40730410,6970,6970,6970,6970,0
20250307,113100,40730410,6970,6970,6970,6970,0
20250307,113000,40730410,6970,6970,6970,6970,0
20250307,112900,40730410,6970,6970,6970,6970,0
20250307,112800,40730410,6970,6970,6970,6970,0
20250307,112700,40730410,6970,6970,6970,6970,0
20250307,112600,40730410,6970,6970,6970,6970,0
20250307,112500,40730410,6970,6970,6970,6970,0
20250307,112400,40730410,6970,6970,6970,6970,0
20250307,112300,40730410,6970,6970,6970,6970,0
20250307,112200,40730410,6970,6970,6970,6970,0
20250307,112100,40730410,6970,6970,6970,6970,0
20250307,112000,40730410,6970,6970,6970,6970,0
20250307,111900,40730410,6970,6970,6970,6970,0
20250307,111800,40730410,6970,6970,6970,6970,0
20250307,111700,40730410,6970,6970,6970,6970,0
20250307,111600,40730410,6970,6970,6970,6970,0
20250307,111500,40730410,6970,6970,6970,6970,0
20250307,111400,40730410,6970,6970,6970,6970,0
20250307,111300,40730410,6970,6970,6970,6970,0
20250307,111200,40730410,6970,6970,6970,6970,0
20250307,111100,40730410,6970,6970,6970,6970,0
20250307,111000,40730410,6970,6970,6970,6970,0
20250307,110900,40730410,6970,6970,6970,6970,0
20250307,110800,40730410,6970,6970,6970,6970,0
20250307,110700,40730410,6970,6970,6970,6970,0
20250307,110600,40730410,6970,6970,6970,6970,0
20250307,110500,40730410,6970,6970,6970,6970,0
20250307,110400,40730410,6970,6970,6970,6970,0
20250307,110300,40730410,6970,6970,6970,6970,0
20250307,110200,40730410,6970,6970,6970,6970,0
20250307,110100,40730410,6970,6970,6970,6970,0
20250307,110000,40730410,6970,6970,6970,6970,0
20250307,105900,40730410,6970,6970,6970,6970,0
20250307,105800,40730410,6970,6970,6970,6970,0
20250307,105700,40730410,6970,6970,6970,6970,0
20250307,105600,40730410,6970,6970,6970,6970,128
20250307,105500,39838250,6970,6970,6970,6970,67
20250307,105400,39371260,6970,6960,6970,6960,1710
20250307,105300,27458230,6910,6910,6910,6910,0
20250307,105200,27458230,6910,6910,6910,6910,0
20250307,105100,27458230,6910,6910,6910,6910,0
20250307,105000,27458230,6910,6910,6910,6910,0
20250307,104900,27458230,6910,6910,6910,6910,10
20250307,104800,27389130,6910,6910,6910,6910,10
20250307,104700,27320030,6910,6910,6910,6910,0
20250307,104600,27320030,6910,6910,6910,6910,0
20250307,104500,27320030,6910,6910,6910,6910,0
20250307,104400,27320030,6910,6910,6910,6910,0
20250307,104300,27320030,6910,6910,6910,6910,0
20250307,104200,27320030,6910,6910,6910,6910,0
20250307,104100,27320030,6910,6910,6910,6910,0
20250307,104000,27320030,6910,6910,6910,6910,0
20250307,103900,27320030,6910,6910,6910,6910,0
20250307,103800,27320030,6910,6910,6910,6910,0
20250307,103700,27320030,6910,6910,6910,6910,0
20250307,103600,27320030,6910,6910,6910,6910,0
20250307,103500,27320030,6910,6910,6910,6910,0
20250307,103400,27320030,6910,6910,6910,6910,386
20250307,103300,24652770,6870,6870,6870,6870,0
20250307,103200,24652770,6870,6870,6870,6870,0
20250307,103100,24652770,6870,6870,6870,6870,1
20250307,103000,24645900,6860,6860,6860,6860,0
20250307,102900,24645900,6860,6860,6860,6860,0
20250307,102800,24645900,6860,6860,6860,6860,0
20250307,102700,24645900,6860,6905,6905,6860,500
20250307,102600,21200380,6900,6900,6900,6900,0
20250307,102500,21200380,6900,6900,6900,6900,0
20250307,102400,21200380,6900,6900,6900,6900,0
20250307,102300,21200380,6900,6900,6900,6900,0
20250307,102200,21200380,6900,6900,6900,6900,0
20250307,102100,21200380,6900,6900,6900,6900,0
20250307,102000,21200380,6900,6900,6900,6900,0
20250307,101900,21200380,6900,6900,6900,6900,0
20250307,101800,21200380,6900,6900,6900,6900,0
20250307,101700,21200380,6900,6900,6900,6900,0
20250307,101600,21200380,6900,6900,6900,6900,0
20250307,101500,21200380,6900,6900,6900,6900,0
20250307,101400,21200380,6900,6900,6900,6900,0
20250307,101300,21200380,6900,6900,6900,6900,0
20250307,101200,21200380,6900,6900,6900,6900,0
20250307,101100,21200380,6900,6900,6900,6900,0
20250307,101000,21200380,6900,6900,6900,6900,0
20250307,100900,21200380,6900,6900,6900,6900,0
20250307,100800,21200380,6900,6900,6900,6900,0
20250307,100700,21200380,6900,6900,6900,6900,13
20250307,100600,21110680,6910,6910,6910,6910,0
20250307,100500,21110680,6910,6910,6910,6910,0
20250307,100400,21110680,6910,6910,6910,6910,0
20250307,100300,21110680,6910,6910,6910,6910,0
20250307,100200,21110680,6910,6910,6910,6910,0
20250307,100100,21110680,6910,6910,6910,6910,0
20250307,100000,21110680,6910,6910,6910,6910,10
20250307,095900,21041580,6960,6960,6960,6960,0
20250307,095800,21041580,6960,6960,6960,6960,0
20250307,095700,21041580,6960,6910,6960,6910,124
20250307,095600,20184640,6910,6910,6910,6910,0
20250307,095500,20184640,6910,6910,6910,6910,0
20250307,095400,20184640,6910,6910,6910,6910,0
20250307,095300,20184640,6910,6910,6910,6910,0
20250307,095200,20184640,6910,6910,6910,6910,0
20250307,095100,20184640,6910,6910,6910,6910,0
20250307,095000,20184640,6910,6910,6910,6910,2
20250307,094900,20170820,6910,6910,6910,6910,4
20250307,094800,20143180,6970,6970,6970,6970,0
20250307,094700,20143180,6970,6970,6970,6970,0
20250307,094600,20143180,6970,6970,6970,6970,14
20250307,094500,20045600,6970,6970,6970,6970,3
20250307,094400,20024690,6970,6970,6970,6970,0
20250307,094300,20024690,6970,6970,6970,6970,0
20250307,094200,20024690,6970,6970,6970,6970,0
20250307,094100,20024690,6970,6970,6970,6970,0
20250307,094000,20024690,6970,6970,6970,6970,0
20250307,093900,20024690,6970,6970,6970,6970,0
20250307,093800,20024690,6970,6970,6970,6970,0
20250307,093700,20024690,6970,6970,6970,6970,0
20250307,093600,20024690,6970,6970,6970,6970,0
20250307,093500,20024690,6970,6970,6970,6970,0
20250307,093400,20024690,6970,6970,6970,6970,0
20250307,093300,20024690,6970,6970,6970,6970,0
20250307,093200,20024690,6970,6970,6970,6970,0
20250307,093100,20024690,6970,6970,6970,6970,0
20250307,093000,20024690,6970,6970,6970,6970,0
20250307,092900,20024690,6970,6970,6970,6970,0
20250307,092800,20024690,6970,6970,6970,6970,0
20250307,092700,20024690,6970,6970,6970,6970,2
20250307,092600,20010750,6950,6950,6950,6950,502
20250307,092500,16521850,6980,6980,6980,6980,0
20250307,092400,16521850,6980,6980,6980,6980,0
20250307,092300,16521850,6980,6970,6980,6970,2
20250307,092200,16507900,6970,6970,6970,6970,3
20250307,092100,16486990,6970,6970,6970,6970,0
20250307,092000,16486990,6970,6970,6970,6970,0
20250307,091900,16486990,6970,6930,6970,6930,513
20250307,091800,12921680,6910,6910,6910,6910,0
20250307,091700,12921680,6910,6910,6910,6910,0
20250307,091600,12921680,6910,6910,6910,6910,0
20250307,091500,12921680,6910,6910,6910,6910,4
20250307,091400,12894040,6900,6900,6900,6900,0
20250307,091300,12894040,6900,6900,6900,6900,0
20250307,091200,12894040,6900,6900,6900,6900,0
20250307,091100,12894040,6900,6905,6905,6900,500
20250307,091000,9442290,6905,6905,6905,6905,30
20250307,090900,9235140,6910,6910,6910,6910,1
20250307,090800,9228230,6905,6905,6905,6905,0
20250307,090700,9228230,6905,6905,6905,6905,0
20250307,090600,9228230,6905,6890,6905,6890,108
20250307,090500,8482545,6875,6860,6890,6860,219
20250307,090400,6977580,6800,6800,6800,6800,0
20250307,090300,6977580,6800,6800,6800,6800,0
20250307,090200,6977580,6800,6880,6890,6800,1017
20250307,090100,13780,6890,6890,6890,6890,0
20250307,090000,13780,6890,6890,6890,6890,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 200300 89207010 6840 6840 6840 6840 121
3 20250307 200200 89207010 6840 6840 6840 6840 0
4 20250307 200100 89207010 6840 6840 6840 6840 0
5 20250307 200000 89207010 6840 6840 6840 6840 0
6 20250307 195900 89207010 6840 6840 6840 6840 0
7 20250307 195800 89207010 6840 6840 6840 6840 0
8 20250307 195700 89207010 6840 6840 6840 6840 0
9 20250307 195600 89207010 6840 6840 6840 6840 0
10 20250307 195500 89207010 6840 6840 6840 6840 0
11 20250307 195400 89207010 6840 6840 6840 6840 0
12 20250307 195300 89207010 6840 6840 6840 6840 0
13 20250307 195200 89207010 6840 6840 6840 6840 0
14 20250307 195100 89207010 6840 6840 6840 6840 0
15 20250307 195000 89207010 6840 6840 6840 6840 0
16 20250307 194900 89207010 6840 6840 6840 6840 0
17 20250307 194800 89207010 6840 6840 6840 6840 0
18 20250307 194700 89207010 6840 6840 6840 6840 0
19 20250307 194600 89207010 6840 6840 6840 6840 0
20 20250307 194500 89207010 6840 6840 6840 6840 0
21 20250307 194400 89207010 6840 6840 6840 6840 0
22 20250307 194300 89207010 6840 6840 6840 6840 0
23 20250307 194200 89207010 6840 6840 6840 6840 0
24 20250307 194100 89207010 6840 6840 6840 6840 0
25 20250307 194000 89207010 6840 6840 6840 6840 0
26 20250307 193900 89207010 6840 6840 6840 6840 0
27 20250307 193800 89207010 6840 6840 6840 6840 0
28 20250307 193700 89207010 6840 6840 6840 6840 0
29 20250307 193600 89207010 6840 6840 6840 6840 0
30 20250307 193500 89207010 6840 6840 6840 6840 0
31 20250307 193400 89207010 6840 6840 6840 6840 0
32 20250307 193300 89207010 6840 6840 6840 6840 121
33 20250307 193200 89207010 6840 6840 6840 6840 0
34 20250307 193100 89207010 6840 6840 6840 6840 0
35 20250307 193000 89207010 6840 6840 6840 6840 0
36 20250307 192900 89207010 6840 6840 6840 6840 0
37 20250307 192800 89207010 6840 6840 6840 6840 0
38 20250307 192700 89207010 6840 6840 6840 6840 0
39 20250307 192600 89207010 6840 6840 6840 6840 0
40 20250307 192500 89207010 6840 6840 6840 6840 0
41 20250307 192400 89207010 6840 6840 6840 6840 0
42 20250307 192300 89207010 6840 6840 6840 6840 0
43 20250307 192200 89207010 6840 6840 6840 6840 0
44 20250307 192100 89207010 6840 6840 6840 6840 0
45 20250307 192000 89207010 6840 6840 6840 6840 0
46 20250307 191900 89207010 6840 6840 6840 6840 0
47 20250307 191800 89207010 6840 6840 6840 6840 0
48 20250307 191700 89207010 6840 6840 6840 6840 0
49 20250307 191600 89207010 6840 6840 6840 6840 0
50 20250307 191500 89207010 6840 6840 6840 6840 0
51 20250307 191400 89207010 6840 6840 6840 6840 0
52 20250307 191300 89207010 6840 6840 6840 6840 0
53 20250307 191200 89207010 6840 6840 6840 6840 0
54 20250307 191100 89207010 6840 6840 6840 6840 0
55 20250307 191000 89207010 6840 6840 6840 6840 0
56 20250307 190900 89207010 6840 6840 6840 6840 0
57 20250307 190800 89207010 6840 6840 6840 6840 0
58 20250307 190700 89207010 6840 6840 6840 6840 0
59 20250307 190600 89207010 6840 6840 6840 6840 0
60 20250307 190500 89207010 6840 6840 6840 6840 0
61 20250307 190400 89207010 6840 6840 6840 6840 0
62 20250307 190300 89207010 6840 6840 6840 6840 121
63 20250307 190200 89207010 6840 6840 6840 6840 0
64 20250307 190100 89207010 6840 6840 6840 6840 0
65 20250307 190000 89207010 6840 6840 6840 6840 0
66 20250307 185900 89207010 6840 6840 6840 6840 0
67 20250307 185800 89207010 6840 6840 6840 6840 0
68 20250307 185700 89207010 6840 6840 6840 6840 0
69 20250307 185600 89207010 6840 6840 6840 6840 0
70 20250307 185500 89207010 6840 6840 6840 6840 0
71 20250307 185400 89207010 6840 6840 6840 6840 0
72 20250307 185300 89207010 6840 6840 6840 6840 0
73 20250307 185200 89207010 6840 6840 6840 6840 0
74 20250307 185100 89207010 6840 6840 6840 6840 0
75 20250307 185000 89207010 6840 6840 6840 6840 0
76 20250307 184900 89207010 6840 6840 6840 6840 0
77 20250307 184800 89207010 6840 6840 6840 6840 0
78 20250307 184700 89207010 6840 6840 6840 6840 0
79 20250307 184600 89207010 6840 6840 6840 6840 0
80 20250307 184500 89207010 6840 6840 6840 6840 0
81 20250307 184400 89207010 6840 6840 6840 6840 0
82 20250307 184300 89207010 6840 6840 6840 6840 0
83 20250307 184200 89207010 6840 6840 6840 6840 0
84 20250307 184100 89207010 6840 6840 6840 6840 0
85 20250307 184000 89207010 6840 6840 6840 6840 0
86 20250307 183900 89207010 6840 6840 6840 6840 0
87 20250307 183800 89207010 6840 6840 6840 6840 0
88 20250307 183700 89207010 6840 6840 6840 6840 0
89 20250307 183600 89207010 6840 6840 6840 6840 0
90 20250307 183500 89207010 6840 6840 6840 6840 0
91 20250307 183400 89207010 6840 6840 6840 6840 0
92 20250307 183300 89207010 6840 6840 6840 6840 121
93 20250307 183200 89207010 6840 6840 6840 6840 0
94 20250307 183100 89207010 6840 6840 6840 6840 0
95 20250307 183000 89207010 6840 6840 6840 6840 0
96 20250307 182900 89207010 6840 6840 6840 6840 0
97 20250307 182800 89207010 6840 6840 6840 6840 0
98 20250307 182700 89207010 6840 6840 6840 6840 0
99 20250307 182600 89207010 6840 6840 6840 6840 0
100 20250307 182500 89207010 6840 6840 6840 6840 0
101 20250307 182400 89207010 6840 6840 6840 6840 0
102 20250307 182300 89207010 6840 6840 6840 6840 0
103 20250307 182200 89207010 6840 6840 6840 6840 0
104 20250307 182100 89207010 6840 6840 6840 6840 0
105 20250307 182000 89207010 6840 6840 6840 6840 0
106 20250307 181900 89207010 6840 6840 6840 6840 0
107 20250307 181800 89207010 6840 6840 6840 6840 0
108 20250307 181700 89207010 6840 6840 6840 6840 0
109 20250307 181600 89207010 6840 6840 6840 6840 0
110 20250307 181500 89207010 6840 6840 6840 6840 0
111 20250307 181400 89207010 6840 6840 6840 6840 0
112 20250307 181300 89207010 6840 6840 6840 6840 0
113 20250307 181200 89207010 6840 6840 6840 6840 0
114 20250307 181100 89207010 6840 6840 6840 6840 0
115 20250307 181000 89207010 6840 6840 6840 6840 0
116 20250307 180900 89207010 6840 6840 6840 6840 0
117 20250307 180800 89207010 6840 6840 6840 6840 0
118 20250307 180700 89207010 6840 6840 6840 6840 0
119 20250307 180600 89207010 6840 6840 6840 6840 0
120 20250307 180500 89207010 6840 6840 6840 6840 0
121 20250307 180400 89207010 6840 6840 6840 6840 0
122 20250307 180300 89207010 6840 6840 6840 6840 121
123 20250307 180200 89207010 6840 6840 6840 6840 0
124 20250307 180100 89207010 6840 6840 6840 6840 0
125 20250307 180000 89207010 6840 6840 6840 6840 0
126 20250307 175900 89207010 6840 6840 6840 6840 0
127 20250307 175800 89207010 6840 6840 6840 6840 0
128 20250307 175700 89207010 6840 6840 6840 6840 0
129 20250307 175600 89207010 6840 6840 6840 6840 0
130 20250307 175500 89207010 6840 6840 6840 6840 0
131 20250307 175400 89207010 6840 6840 6840 6840 0
132 20250307 175300 89207010 6840 6840 6840 6840 0
133 20250307 175200 89207010 6840 6840 6840 6840 0
134 20250307 175100 89207010 6840 6840 6840 6840 0
135 20250307 175000 89207010 6840 6840 6840 6840 0
136 20250307 174900 89207010 6840 6840 6840 6840 0
137 20250307 174800 89207010 6840 6840 6840 6840 0
138 20250307 174700 89207010 6840 6840 6840 6840 0
139 20250307 174600 89207010 6840 6840 6840 6840 0
140 20250307 174500 89207010 6840 6840 6840 6840 0
141 20250307 174400 89207010 6840 6840 6840 6840 0
142 20250307 174300 89207010 6840 6840 6840 6840 0
143 20250307 174200 89207010 6840 6840 6840 6840 0
144 20250307 174100 89207010 6840 6840 6840 6840 0
145 20250307 174000 89207010 6840 6840 6840 6840 0
146 20250307 173900 89207010 6840 6840 6840 6840 0
147 20250307 173800 89207010 6840 6840 6840 6840 0
148 20250307 173700 89207010 6840 6840 6840 6840 0
149 20250307 173600 89207010 6840 6840 6840 6840 0
150 20250307 173500 89207010 6840 6840 6840 6840 0
151 20250307 173400 89207010 6840 6840 6840 6840 0
152 20250307 173300 89207010 6840 6840 6840 6840 121
153 20250307 173200 89207010 6840 6840 6840 6840 0
154 20250307 173100 89207010 6840 6840 6840 6840 0
155 20250307 173000 89207010 6840 6840 6840 6840 0
156 20250307 172900 89207010 6840 6840 6840 6840 0
157 20250307 172800 89207010 6840 6840 6840 6840 0
158 20250307 172700 89207010 6840 6840 6840 6840 0
159 20250307 172600 89207010 6840 6840 6840 6840 0
160 20250307 172500 89207010 6840 6840 6840 6840 0
161 20250307 172400 89207010 6840 6840 6840 6840 0
162 20250307 172300 89207010 6840 6840 6840 6840 0
163 20250307 172200 89207010 6840 6840 6840 6840 0
164 20250307 172100 89207010 6840 6840 6840 6840 0
165 20250307 172000 89207010 6840 6840 6840 6840 0
166 20250307 171900 89207010 6840 6840 6840 6840 0
167 20250307 171800 89207010 6840 6840 6840 6840 0
168 20250307 171700 89207010 6840 6840 6840 6840 0
169 20250307 171600 89207010 6840 6840 6840 6840 0
170 20250307 171500 89207010 6840 6840 6840 6840 0
171 20250307 171400 89207010 6840 6840 6840 6840 0
172 20250307 171300 89207010 6840 6840 6840 6840 0
173 20250307 171200 89207010 6840 6840 6840 6840 0
174 20250307 171100 89207010 6840 6840 6840 6840 0
175 20250307 171000 89207010 6840 6840 6840 6840 0
176 20250307 170900 89207010 6840 6840 6840 6840 0
177 20250307 170800 89207010 6840 6840 6840 6840 0
178 20250307 170700 89207010 6840 6840 6840 6840 0
179 20250307 170600 89207010 6840 6840 6840 6840 0
180 20250307 170500 89207010 6840 6840 6840 6840 0
181 20250307 170400 89207010 6840 6840 6840 6840 0
182 20250307 170300 89207010 6840 6840 6840 6840 121
183 20250307 170200 89207010 6840 6840 6840 6840 0
184 20250307 170100 89207010 6840 6840 6840 6840 0
185 20250307 170000 89207010 6840 6840 6840 6840 0
186 20250307 165900 89207010 6840 6840 6840 6840 0
187 20250307 165800 89207010 6840 6840 6840 6840 0
188 20250307 165700 89207010 6840 6840 6840 6840 0
189 20250307 165600 89207010 6840 6840 6840 6840 0
190 20250307 165500 89207010 6840 6840 6840 6840 0
191 20250307 165400 89207010 6840 6840 6840 6840 0
192 20250307 165300 89207010 6840 6840 6840 6840 0
193 20250307 165200 89207010 6840 6840 6840 6840 0
194 20250307 165100 89207010 6840 6840 6840 6840 0
195 20250307 165000 89207010 6840 6840 6840 6840 0
196 20250307 164900 89207010 6840 6840 6840 6840 0
197 20250307 164800 89207010 6840 6840 6840 6840 0
198 20250307 164700 89207010 6840 6840 6840 6840 0
199 20250307 164600 89207010 6840 6840 6840 6840 0
200 20250307 164500 89207010 6840 6840 6840 6840 0
201 20250307 164400 89207010 6840 6840 6840 6840 0
202 20250307 164300 89207010 6840 6840 6840 6840 0
203 20250307 164200 89207010 6840 6840 6840 6840 0
204 20250307 164100 89207010 6840 6840 6840 6840 0
205 20250307 164000 89207010 6840 6840 6840 6840 0
206 20250307 163900 89207010 6840 6840 6840 6840 0
207 20250307 163800 89207010 6840 6840 6840 6840 0
208 20250307 163700 89207010 6840 6840 6840 6840 0
209 20250307 163600 89207010 6840 6840 6840 6840 0
210 20250307 163500 89207010 6840 6840 6840 6840 0
211 20250307 163400 89207010 6840 6840 6840 6840 0
212 20250307 163300 89207010 6840 6840 6840 6840 121
213 20250307 163200 89207010 6840 6840 6840 6840 0
214 20250307 163100 89207010 6840 6840 6840 6840 0
215 20250307 163000 89207010 6840 6840 6840 6840 0
216 20250307 162900 89207010 6840 6840 6840 6840 0
217 20250307 162800 89207010 6840 6840 6840 6840 0
218 20250307 162700 89207010 6840 6840 6840 6840 0
219 20250307 162600 89207010 6840 6840 6840 6840 0
220 20250307 162500 89207010 6840 6840 6840 6840 0
221 20250307 162400 89207010 6840 6840 6840 6840 0
222 20250307 162300 89207010 6840 6840 6840 6840 0
223 20250307 162200 89207010 6840 6840 6840 6840 0
224 20250307 162100 89207010 6840 6840 6840 6840 0
225 20250307 162000 89207010 6840 6840 6840 6840 0
226 20250307 161900 89207010 6840 6840 6840 6840 0
227 20250307 161800 89207010 6840 6840 6840 6840 0
228 20250307 161700 89207010 6840 6840 6840 6840 0
229 20250307 161600 89207010 6840 6840 6840 6840 0
230 20250307 161500 89207010 6840 6840 6840 6840 0
231 20250307 161400 89207010 6840 6840 6840 6840 0
232 20250307 161300 89207010 6840 6840 6840 6840 0
233 20250307 161200 89207010 6840 6840 6840 6840 0
234 20250307 161100 89207010 6840 6840 6840 6840 0
235 20250307 161000 89207010 6840 6840 6840 6840 0
236 20250307 160900 89207010 6840 6840 6840 6840 0
237 20250307 160800 89207010 6840 6840 6840 6840 0
238 20250307 160700 89207010 6840 6840 6840 6840 0
239 20250307 160600 89207010 6840 6840 6840 6840 0
240 20250307 160500 89207010 6840 6840 6840 6840 0
241 20250307 160400 89207010 6840 6840 6840 6840 0
242 20250307 160300 89207010 6840 6840 6840 6840 121
243 20250307 160200 89207010 6840 6840 6840 6840 0
244 20250307 160100 89207010 6840 6840 6840 6840 0
245 20250307 160000 89207010 6840 6840 6840 6840 0
246 20250307 155900 89207010 6840 6840 6840 6840 0
247 20250307 155800 89207010 6840 6840 6840 6840 0
248 20250307 155700 89207010 6840 6840 6840 6840 0
249 20250307 155600 89207010 6840 6840 6840 6840 0
250 20250307 155500 89207010 6840 6840 6840 6840 0
251 20250307 155400 89207010 6840 6840 6840 6840 0
252 20250307 155300 89207010 6840 6840 6840 6840 0
253 20250307 155200 89207010 6840 6840 6840 6840 0
254 20250307 155100 89207010 6840 6840 6840 6840 0
255 20250307 155000 89207010 6840 6840 6840 6840 0
256 20250307 154900 89207010 6840 6840 6840 6840 0
257 20250307 154800 89207010 6840 6840 6840 6840 0
258 20250307 154700 89207010 6840 6840 6840 6840 0
259 20250307 154600 89207010 6840 6840 6840 6840 0
260 20250307 154500 89207010 6840 6840 6840 6840 0
261 20250307 154400 89207010 6840 6840 6840 6840 0
262 20250307 154300 89207010 6840 6840 6840 6840 0
263 20250307 154200 89207010 6840 6840 6840 6840 0
264 20250307 154100 89207010 6840 6840 6840 6840 0
265 20250307 154000 89207010 6840 6840 6840 6840 0
266 20250307 153900 89207010 6840 6840 6840 6840 0
267 20250307 153800 89207010 6840 6840 6840 6840 0
268 20250307 153700 89207010 6840 6840 6840 6840 0
269 20250307 153600 89207010 6840 6840 6840 6840 0
270 20250307 153500 89207010 6840 6840 6840 6840 0
271 20250307 153400 89207010 6840 6840 6840 6840 0
272 20250307 153300 89207010 6840 6840 6840 6840 121
273 20250307 153200 89207010 6840 6840 6840 6840 0
274 20250307 153100 89207010 6840 6840 6840 6840 0
275 20250307 153000 89207010 6840 6840 6840 6840 121
276 20250307 152900 88379370 6910 6910 6910 6910 0
277 20250307 152800 88379370 6910 6910 6910 6910 0
278 20250307 152700 88379370 6910 6910 6910 6910 0
279 20250307 152600 88379370 6910 6910 6910 6910 0
280 20250307 152500 88379370 6910 6910 6910 6910 0
281 20250307 152400 88379370 6910 6910 6910 6910 0
282 20250307 152300 88379370 6910 6910 6910 6910 0
283 20250307 152200 88379370 6910 6910 6910 6910 0
284 20250307 152100 88379370 6910 6910 6910 6910 0
285 20250307 152000 88379370 6910 6910 6910 6910 0
286 20250307 151900 88379370 6910 6910 6910 6910 0
287 20250307 151800 88379370 6910 6910 6910 6910 0
288 20250307 151700 88379370 6910 6910 6910 6910 0
289 20250307 151600 88379370 6910 6910 6910 6910 0
290 20250307 151500 88379370 6910 6910 6910 6910 0
291 20250307 151400 88379370 6910 6910 6910 6910 0
292 20250307 151300 88379370 6910 6910 6910 6910 0
293 20250307 151200 88379370 6910 6910 6910 6910 1
294 20250307 151100 88372460 6910 6910 6910 6910 0
295 20250307 151000 88372460 6910 6910 6910 6910 0
296 20250307 150900 88372460 6910 6910 6910 6910 0
297 20250307 150800 88372460 6910 6910 6910 6910 0
298 20250307 150700 88372460 6910 6910 6910 6910 0
299 20250307 150600 88372460 6910 6910 6910 6910 0
300 20250307 150500 88372460 6910 6910 6910 6910 0
301 20250307 150400 88372460 6910 6910 6910 6910 200
302 20250307 150300 86990460 6840 6840 6840 6840 0
303 20250307 150200 86990460 6840 6840 6840 6840 0
304 20250307 150100 86990460 6840 6840 6840 6840 0
305 20250307 150000 86990460 6840 6840 6840 6840 0
306 20250307 145900 86990460 6840 6840 6840 6840 0
307 20250307 145800 86990460 6840 6840 6840 6840 0
308 20250307 145700 86990460 6840 6840 6840 6840 0
309 20250307 145600 86990460 6840 6840 6840 6840 0
310 20250307 145500 86990460 6840 6840 6840 6840 0
311 20250307 145400 86990460 6840 6840 6840 6840 0
312 20250307 145300 86990460 6840 6840 6840 6840 0
313 20250307 145200 86990460 6840 6840 6840 6840 61
314 20250307 145100 86573220 6840 6840 6840 6840 1
315 20250307 145000 86566380 6820 6820 6820 6820 100
316 20250307 144900 85884380 6820 6820 6820 6820 0
317 20250307 144800 85884380 6820 6820 6820 6820 0
318 20250307 144700 85884380 6820 6820 6820 6820 0
319 20250307 144600 85884380 6820 6820 6820 6820 0
320 20250307 144500 85884380 6820 6820 6820 6820 285
321 20250307 144400 83940680 6820 6820 6820 6820 0
322 20250307 144300 83940680 6820 6820 6820 6820 0
323 20250307 144200 83940680 6820 6820 6820 6820 0
324 20250307 144100 83940680 6820 6820 6820 6820 278
325 20250307 144000 82044720 6820 6820 6820 6820 0
326 20250307 143900 82044720 6820 6820 6820 6820 49
327 20250307 143800 81710540 6820 6820 6820 6820 0
328 20250307 143700 81710540 6820 6820 6820 6820 0
329 20250307 143600 81710540 6820 6840 6840 6820 378
330 20250307 143500 79129040 6840 6840 6840 6840 0
331 20250307 143400 79129040 6840 6840 6840 6840 0
332 20250307 143300 79129040 6840 6840 6840 6840 0
333 20250307 143200 79129040 6840 6840 6840 6840 0
334 20250307 143100 79129040 6840 6840 6840 6840 0
335 20250307 143000 79129040 6840 6840 6840 6840 0
336 20250307 142900 79129040 6840 6840 6840 6840 0
337 20250307 142800 79129040 6840 6840 6840 6840 1
338 20250307 142700 79122200 6840 6840 6840 6840 0
339 20250307 142600 79122200 6840 6840 6840 6840 0
340 20250307 142500 79122200 6840 6840 6840 6840 0
341 20250307 142400 79122200 6840 6840 6840 6840 0
342 20250307 142300 79122200 6840 6840 6840 6840 0
343 20250307 142200 79122200 6840 6840 6840 6840 0
344 20250307 142100 79122200 6840 6840 6840 6840 0
345 20250307 142000 79122200 6840 6840 6840 6840 0
346 20250307 141900 79122200 6840 6840 6840 6840 0
347 20250307 141800 79122200 6840 6840 6840 6840 0
348 20250307 141700 79122200 6840 6840 6840 6840 15
349 20250307 141600 79019600 6840 6840 6840 6840 1
350 20250307 141500 79012760 6840 6840 6840 6840 0
351 20250307 141400 79012760 6840 6840 6840 6840 0
352 20250307 141300 79012760 6840 6840 6840 6840 0
353 20250307 141200 79012760 6840 6840 6840 6840 0
354 20250307 141100 79012760 6840 6840 6840 6840 0
355 20250307 141000 79012760 6840 6840 6840 6840 0
356 20250307 140900 79012760 6840 6840 6840 6840 0
357 20250307 140800 79012760 6840 6840 6840 6840 0
358 20250307 140700 79012760 6840 6840 6840 6840 0
359 20250307 140600 79012760 6840 6840 6840 6840 0
360 20250307 140500 79012760 6840 6840 6840 6840 0
361 20250307 140400 79012760 6840 6840 6840 6840 0
362 20250307 140300 79012760 6840 6840 6840 6840 0
363 20250307 140200 79012760 6840 6840 6840 6840 0
364 20250307 140100 79012760 6840 6840 6840 6840 150
365 20250307 140000 77986760 6910 6910 6910 6910 0
366 20250307 135900 77986760 6910 6890 6910 6890 294
367 20250307 135800 75959520 6810 6890 6890 6810 601
368 20250307 135700 71864390 6890 6890 6890 6890 0
369 20250307 135600 71864390 6890 6890 6890 6890 0
370 20250307 135500 71864390 6890 6890 6890 6890 0
371 20250307 135400 71864390 6890 6890 6890 6890 0
372 20250307 135300 71864390 6890 6890 6890 6890 0
373 20250307 135200 71864390 6890 6890 6890 6890 0
374 20250307 135100 71864390 6890 6890 6890 6890 0
375 20250307 135000 71864390 6890 6890 6890 6890 0
376 20250307 134900 71864390 6890 6890 6890 6890 1
377 20250307 134800 71857500 6830 6830 6830 6830 0
378 20250307 134700 71857500 6830 6830 6830 6830 10
379 20250307 134600 71789200 6900 6900 6900 6900 0
380 20250307 134500 71789200 6900 6900 6900 6900 0
381 20250307 134400 71789200 6900 6900 6900 6900 0
382 20250307 134300 71789200 6900 6900 6900 6900 0
383 20250307 134200 71789200 6900 6900 6900 6900 0
384 20250307 134100 71789200 6900 6900 6900 6900 0
385 20250307 134000 71789200 6900 6900 6900 6900 0
386 20250307 133900 71789200 6900 6900 6900 6900 0
387 20250307 133800 71789200 6900 6900 6900 6900 0
388 20250307 133700 71789200 6900 6900 6900 6900 0
389 20250307 133600 71789200 6900 6900 6900 6900 0
390 20250307 133500 71789200 6900 6900 6900 6900 0
391 20250307 133400 71789200 6900 6900 6900 6900 0
392 20250307 133300 71789200 6900 6900 6900 6900 0
393 20250307 133200 71789200 6900 6900 6900 6900 0
394 20250307 133100 71789200 6900 6900 6900 6900 0
395 20250307 133000 71789200 6900 6900 6900 6900 1
396 20250307 132900 71782300 6900 6900 6900 6900 0
397 20250307 132800 71782300 6900 6900 6900 6900 0
398 20250307 132700 71782300 6900 6900 6900 6900 0
399 20250307 132600 71782300 6900 6900 6900 6900 0
400 20250307 132500 71782300 6900 6900 6900 6900 0
401 20250307 132400 71782300 6900 6900 6900 6900 0
402 20250307 132300 71782300 6900 6900 6900 6900 0
403 20250307 132200 71782300 6900 6900 6900 6900 0
404 20250307 132100 71782300 6900 6900 6900 6900 0
405 20250307 132000 71782300 6900 6900 6900 6900 0
406 20250307 131900 71782300 6900 6900 6900 6900 0
407 20250307 131800 71782300 6900 6900 6900 6900 0
408 20250307 131700 71782300 6900 6900 6900 6900 0
409 20250307 131600 71782300 6900 6900 6900 6900 0
410 20250307 131500 71782300 6900 6900 6900 6900 0
411 20250307 131400 71782300 6900 6900 6900 6900 0
412 20250307 131300 71782300 6900 6900 6900 6900 0
413 20250307 131200 71782300 6900 6900 6900 6900 10
414 20250307 131100 71713300 6900 6900 6900 6900 0
415 20250307 131000 71713300 6900 6900 6900 6900 15
416 20250307 130900 71609800 6900 6900 6900 6900 0
417 20250307 130800 71609800 6900 6900 6900 6900 0
418 20250307 130700 71609800 6900 6900 6900 6900 1
419 20250307 130600 71602900 6900 6900 6900 6900 0
420 20250307 130500 71602900 6900 6900 6900 6900 2
421 20250307 130400 71589100 6900 6900 6900 6900 0
422 20250307 130300 71589100 6900 6900 6900 6900 0
423 20250307 130200 71589100 6900 6900 6900 6900 0
424 20250307 130100 71589100 6900 6900 6900 6900 0
425 20250307 130000 71589100 6900 6900 6900 6900 0
426 20250307 125900 71589100 6900 6900 6900 6900 0
427 20250307 125800 71589100 6900 6900 6900 6900 0
428 20250307 125700 71589100 6900 6900 6900 6900 0
429 20250307 125600 71589100 6900 6900 6900 6900 1
430 20250307 125500 71582200 6900 6900 6900 6900 1
431 20250307 125400 71575300 6800 6860 6860 6800 3000
432 20250307 125300 51134360 6910 6910 6910 6910 0
433 20250307 125200 51134360 6910 6910 6910 6910 0
434 20250307 125100 51134360 6910 6910 6910 6910 0
435 20250307 125000 51134360 6910 6910 6910 6910 0
436 20250307 124900 51134360 6910 6910 6910 6910 0
437 20250307 124800 51134360 6910 6910 6910 6910 0
438 20250307 124700 51134360 6910 6910 6910 6910 0
439 20250307 124600 51134360 6910 6910 6910 6910 0
440 20250307 124500 51134360 6910 6910 6910 6910 0
441 20250307 124400 51134360 6910 6910 6910 6910 0
442 20250307 124300 51134360 6910 6910 6910 6910 0
443 20250307 124200 51134360 6910 6910 6910 6910 0
444 20250307 124100 51134360 6910 6910 6910 6910 0
445 20250307 124000 51134360 6910 6910 6910 6910 0
446 20250307 123900 51134360 6910 6910 6910 6910 0
447 20250307 123800 51134360 6910 6910 6910 6910 0
448 20250307 123700 51134360 6910 6910 6910 6910 0
449 20250307 123600 51134360 6910 6910 6910 6910 0
450 20250307 123500 51134360 6910 6910 6910 6910 0
451 20250307 123400 51134360 6910 6910 6910 6910 0
452 20250307 123300 51134360 6910 6910 6910 6910 0
453 20250307 123200 51134360 6910 6910 6910 6910 0
454 20250307 123100 51134360 6910 6910 6910 6910 0
455 20250307 123000 51134360 6910 6910 6910 6910 1065
456 20250307 122900 43775210 6920 6920 6920 6920 0
457 20250307 122800 43775210 6920 6920 6920 6920 0
458 20250307 122700 43775210 6920 6920 6920 6920 0
459 20250307 122600 43775210 6920 6920 6920 6920 440
460 20250307 122500 40730410 6970 6970 6970 6970 0
461 20250307 122400 40730410 6970 6970 6970 6970 0
462 20250307 122300 40730410 6970 6970 6970 6970 0
463 20250307 122200 40730410 6970 6970 6970 6970 0
464 20250307 122100 40730410 6970 6970 6970 6970 0
465 20250307 122000 40730410 6970 6970 6970 6970 0
466 20250307 121900 40730410 6970 6970 6970 6970 0
467 20250307 121800 40730410 6970 6970 6970 6970 0
468 20250307 121700 40730410 6970 6970 6970 6970 0
469 20250307 121600 40730410 6970 6970 6970 6970 0
470 20250307 121500 40730410 6970 6970 6970 6970 0
471 20250307 121400 40730410 6970 6970 6970 6970 0
472 20250307 121300 40730410 6970 6970 6970 6970 0
473 20250307 121200 40730410 6970 6970 6970 6970 0
474 20250307 121100 40730410 6970 6970 6970 6970 0
475 20250307 121000 40730410 6970 6970 6970 6970 0
476 20250307 120900 40730410 6970 6970 6970 6970 0
477 20250307 120800 40730410 6970 6970 6970 6970 0
478 20250307 120700 40730410 6970 6970 6970 6970 0
479 20250307 120600 40730410 6970 6970 6970 6970 0
480 20250307 120500 40730410 6970 6970 6970 6970 0
481 20250307 120400 40730410 6970 6970 6970 6970 0
482 20250307 120300 40730410 6970 6970 6970 6970 0
483 20250307 120200 40730410 6970 6970 6970 6970 0
484 20250307 120100 40730410 6970 6970 6970 6970 0
485 20250307 120000 40730410 6970 6970 6970 6970 0
486 20250307 115900 40730410 6970 6970 6970 6970 0
487 20250307 115800 40730410 6970 6970 6970 6970 0
488 20250307 115700 40730410 6970 6970 6970 6970 0
489 20250307 115600 40730410 6970 6970 6970 6970 0
490 20250307 115500 40730410 6970 6970 6970 6970 0
491 20250307 115400 40730410 6970 6970 6970 6970 0
492 20250307 115300 40730410 6970 6970 6970 6970 0
493 20250307 115200 40730410 6970 6970 6970 6970 0
494 20250307 115100 40730410 6970 6970 6970 6970 0
495 20250307 115000 40730410 6970 6970 6970 6970 0
496 20250307 114900 40730410 6970 6970 6970 6970 0
497 20250307 114800 40730410 6970 6970 6970 6970 0
498 20250307 114700 40730410 6970 6970 6970 6970 0
499 20250307 114600 40730410 6970 6970 6970 6970 0
500 20250307 114500 40730410 6970 6970 6970 6970 0
501 20250307 114400 40730410 6970 6970 6970 6970 0
502 20250307 114300 40730410 6970 6970 6970 6970 0
503 20250307 114200 40730410 6970 6970 6970 6970 0
504 20250307 114100 40730410 6970 6970 6970 6970 0
505 20250307 114000 40730410 6970 6970 6970 6970 0
506 20250307 113900 40730410 6970 6970 6970 6970 0
507 20250307 113800 40730410 6970 6970 6970 6970 0
508 20250307 113700 40730410 6970 6970 6970 6970 0
509 20250307 113600 40730410 6970 6970 6970 6970 0
510 20250307 113500 40730410 6970 6970 6970 6970 0
511 20250307 113400 40730410 6970 6970 6970 6970 0
512 20250307 113300 40730410 6970 6970 6970 6970 0
513 20250307 113200 40730410 6970 6970 6970 6970 0
514 20250307 113100 40730410 6970 6970 6970 6970 0
515 20250307 113000 40730410 6970 6970 6970 6970 0
516 20250307 112900 40730410 6970 6970 6970 6970 0
517 20250307 112800 40730410 6970 6970 6970 6970 0
518 20250307 112700 40730410 6970 6970 6970 6970 0
519 20250307 112600 40730410 6970 6970 6970 6970 0
520 20250307 112500 40730410 6970 6970 6970 6970 0
521 20250307 112400 40730410 6970 6970 6970 6970 0
522 20250307 112300 40730410 6970 6970 6970 6970 0
523 20250307 112200 40730410 6970 6970 6970 6970 0
524 20250307 112100 40730410 6970 6970 6970 6970 0
525 20250307 112000 40730410 6970 6970 6970 6970 0
526 20250307 111900 40730410 6970 6970 6970 6970 0
527 20250307 111800 40730410 6970 6970 6970 6970 0
528 20250307 111700 40730410 6970 6970 6970 6970 0
529 20250307 111600 40730410 6970 6970 6970 6970 0
530 20250307 111500 40730410 6970 6970 6970 6970 0
531 20250307 111400 40730410 6970 6970 6970 6970 0
532 20250307 111300 40730410 6970 6970 6970 6970 0
533 20250307 111200 40730410 6970 6970 6970 6970 0
534 20250307 111100 40730410 6970 6970 6970 6970 0
535 20250307 111000 40730410 6970 6970 6970 6970 0
536 20250307 110900 40730410 6970 6970 6970 6970 0
537 20250307 110800 40730410 6970 6970 6970 6970 0
538 20250307 110700 40730410 6970 6970 6970 6970 0
539 20250307 110600 40730410 6970 6970 6970 6970 0
540 20250307 110500 40730410 6970 6970 6970 6970 0
541 20250307 110400 40730410 6970 6970 6970 6970 0
542 20250307 110300 40730410 6970 6970 6970 6970 0
543 20250307 110200 40730410 6970 6970 6970 6970 0
544 20250307 110100 40730410 6970 6970 6970 6970 0
545 20250307 110000 40730410 6970 6970 6970 6970 0
546 20250307 105900 40730410 6970 6970 6970 6970 0
547 20250307 105800 40730410 6970 6970 6970 6970 0
548 20250307 105700 40730410 6970 6970 6970 6970 0
549 20250307 105600 40730410 6970 6970 6970 6970 128
550 20250307 105500 39838250 6970 6970 6970 6970 67
551 20250307 105400 39371260 6970 6960 6970 6960 1710
552 20250307 105300 27458230 6910 6910 6910 6910 0
553 20250307 105200 27458230 6910 6910 6910 6910 0
554 20250307 105100 27458230 6910 6910 6910 6910 0
555 20250307 105000 27458230 6910 6910 6910 6910 0
556 20250307 104900 27458230 6910 6910 6910 6910 10
557 20250307 104800 27389130 6910 6910 6910 6910 10
558 20250307 104700 27320030 6910 6910 6910 6910 0
559 20250307 104600 27320030 6910 6910 6910 6910 0
560 20250307 104500 27320030 6910 6910 6910 6910 0
561 20250307 104400 27320030 6910 6910 6910 6910 0
562 20250307 104300 27320030 6910 6910 6910 6910 0
563 20250307 104200 27320030 6910 6910 6910 6910 0
564 20250307 104100 27320030 6910 6910 6910 6910 0
565 20250307 104000 27320030 6910 6910 6910 6910 0
566 20250307 103900 27320030 6910 6910 6910 6910 0
567 20250307 103800 27320030 6910 6910 6910 6910 0
568 20250307 103700 27320030 6910 6910 6910 6910 0
569 20250307 103600 27320030 6910 6910 6910 6910 0
570 20250307 103500 27320030 6910 6910 6910 6910 0
571 20250307 103400 27320030 6910 6910 6910 6910 386
572 20250307 103300 24652770 6870 6870 6870 6870 0
573 20250307 103200 24652770 6870 6870 6870 6870 0
574 20250307 103100 24652770 6870 6870 6870 6870 1
575 20250307 103000 24645900 6860 6860 6860 6860 0
576 20250307 102900 24645900 6860 6860 6860 6860 0
577 20250307 102800 24645900 6860 6860 6860 6860 0
578 20250307 102700 24645900 6860 6905 6905 6860 500
579 20250307 102600 21200380 6900 6900 6900 6900 0
580 20250307 102500 21200380 6900 6900 6900 6900 0
581 20250307 102400 21200380 6900 6900 6900 6900 0
582 20250307 102300 21200380 6900 6900 6900 6900 0
583 20250307 102200 21200380 6900 6900 6900 6900 0
584 20250307 102100 21200380 6900 6900 6900 6900 0
585 20250307 102000 21200380 6900 6900 6900 6900 0
586 20250307 101900 21200380 6900 6900 6900 6900 0
587 20250307 101800 21200380 6900 6900 6900 6900 0
588 20250307 101700 21200380 6900 6900 6900 6900 0
589 20250307 101600 21200380 6900 6900 6900 6900 0
590 20250307 101500 21200380 6900 6900 6900 6900 0
591 20250307 101400 21200380 6900 6900 6900 6900 0
592 20250307 101300 21200380 6900 6900 6900 6900 0
593 20250307 101200 21200380 6900 6900 6900 6900 0
594 20250307 101100 21200380 6900 6900 6900 6900 0
595 20250307 101000 21200380 6900 6900 6900 6900 0
596 20250307 100900 21200380 6900 6900 6900 6900 0
597 20250307 100800 21200380 6900 6900 6900 6900 0
598 20250307 100700 21200380 6900 6900 6900 6900 13
599 20250307 100600 21110680 6910 6910 6910 6910 0
600 20250307 100500 21110680 6910 6910 6910 6910 0
601 20250307 100400 21110680 6910 6910 6910 6910 0
602 20250307 100300 21110680 6910 6910 6910 6910 0
603 20250307 100200 21110680 6910 6910 6910 6910 0
604 20250307 100100 21110680 6910 6910 6910 6910 0
605 20250307 100000 21110680 6910 6910 6910 6910 10
606 20250307 095900 21041580 6960 6960 6960 6960 0
607 20250307 095800 21041580 6960 6960 6960 6960 0
608 20250307 095700 21041580 6960 6910 6960 6910 124
609 20250307 095600 20184640 6910 6910 6910 6910 0
610 20250307 095500 20184640 6910 6910 6910 6910 0
611 20250307 095400 20184640 6910 6910 6910 6910 0
612 20250307 095300 20184640 6910 6910 6910 6910 0
613 20250307 095200 20184640 6910 6910 6910 6910 0
614 20250307 095100 20184640 6910 6910 6910 6910 0
615 20250307 095000 20184640 6910 6910 6910 6910 2
616 20250307 094900 20170820 6910 6910 6910 6910 4
617 20250307 094800 20143180 6970 6970 6970 6970 0
618 20250307 094700 20143180 6970 6970 6970 6970 0
619 20250307 094600 20143180 6970 6970 6970 6970 14
620 20250307 094500 20045600 6970 6970 6970 6970 3
621 20250307 094400 20024690 6970 6970 6970 6970 0
622 20250307 094300 20024690 6970 6970 6970 6970 0
623 20250307 094200 20024690 6970 6970 6970 6970 0
624 20250307 094100 20024690 6970 6970 6970 6970 0
625 20250307 094000 20024690 6970 6970 6970 6970 0
626 20250307 093900 20024690 6970 6970 6970 6970 0
627 20250307 093800 20024690 6970 6970 6970 6970 0
628 20250307 093700 20024690 6970 6970 6970 6970 0
629 20250307 093600 20024690 6970 6970 6970 6970 0
630 20250307 093500 20024690 6970 6970 6970 6970 0
631 20250307 093400 20024690 6970 6970 6970 6970 0
632 20250307 093300 20024690 6970 6970 6970 6970 0
633 20250307 093200 20024690 6970 6970 6970 6970 0
634 20250307 093100 20024690 6970 6970 6970 6970 0
635 20250307 093000 20024690 6970 6970 6970 6970 0
636 20250307 092900 20024690 6970 6970 6970 6970 0
637 20250307 092800 20024690 6970 6970 6970 6970 0
638 20250307 092700 20024690 6970 6970 6970 6970 2
639 20250307 092600 20010750 6950 6950 6950 6950 502
640 20250307 092500 16521850 6980 6980 6980 6980 0
641 20250307 092400 16521850 6980 6980 6980 6980 0
642 20250307 092300 16521850 6980 6970 6980 6970 2
643 20250307 092200 16507900 6970 6970 6970 6970 3
644 20250307 092100 16486990 6970 6970 6970 6970 0
645 20250307 092000 16486990 6970 6970 6970 6970 0
646 20250307 091900 16486990 6970 6930 6970 6930 513
647 20250307 091800 12921680 6910 6910 6910 6910 0
648 20250307 091700 12921680 6910 6910 6910 6910 0
649 20250307 091600 12921680 6910 6910 6910 6910 0
650 20250307 091500 12921680 6910 6910 6910 6910 4
651 20250307 091400 12894040 6900 6900 6900 6900 0
652 20250307 091300 12894040 6900 6900 6900 6900 0
653 20250307 091200 12894040 6900 6900 6900 6900 0
654 20250307 091100 12894040 6900 6905 6905 6900 500
655 20250307 091000 9442290 6905 6905 6905 6905 30
656 20250307 090900 9235140 6910 6910 6910 6910 1
657 20250307 090800 9228230 6905 6905 6905 6905 0
658 20250307 090700 9228230 6905 6905 6905 6905 0
659 20250307 090600 9228230 6905 6890 6905 6890 108
660 20250307 090500 8482545 6875 6860 6890 6860 219
661 20250307 090400 6977580 6800 6800 6800 6800 0
662 20250307 090300 6977580 6800 6800 6800 6800 0
663 20250307 090200 6977580 6800 6880 6890 6800 1017
664 20250307 090100 13780 6890 6890 6890 6890 0
665 20250307 090000 13780 6890 6890 6890 6890 2