Update 2025-03-07 3459 candle_min
This commit is contained in:
666
089150/min/candle-20250307.csv
Normal file
666
089150/min/candle-20250307.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,200300,34707319,2280,2280,2280,2280,0
|
||||
20250307,200200,34707319,2280,2280,2280,2280,0
|
||||
20250307,200100,34707319,2280,2280,2280,2280,0
|
||||
20250307,200000,34707319,2280,2280,2280,2280,0
|
||||
20250307,195900,34707319,2280,2280,2280,2280,0
|
||||
20250307,195800,34707319,2280,2280,2280,2280,0
|
||||
20250307,195700,34707319,2280,2280,2280,2280,0
|
||||
20250307,195600,34707319,2280,2280,2280,2280,0
|
||||
20250307,195500,34707319,2280,2280,2280,2280,0
|
||||
20250307,195400,34707319,2280,2280,2280,2280,0
|
||||
20250307,195300,34707319,2280,2280,2280,2280,0
|
||||
20250307,195200,34707319,2280,2280,2280,2280,0
|
||||
20250307,195100,34707319,2280,2280,2280,2280,0
|
||||
20250307,195000,34707319,2280,2280,2280,2280,0
|
||||
20250307,194900,34707319,2280,2280,2280,2280,0
|
||||
20250307,194800,34707319,2280,2280,2280,2280,0
|
||||
20250307,194700,34707319,2280,2280,2280,2280,0
|
||||
20250307,194600,34707319,2280,2280,2280,2280,0
|
||||
20250307,194500,34707319,2280,2280,2280,2280,0
|
||||
20250307,194400,34707319,2280,2280,2280,2280,0
|
||||
20250307,194300,34707319,2280,2280,2280,2280,0
|
||||
20250307,194200,34707319,2280,2280,2280,2280,0
|
||||
20250307,194100,34707319,2280,2280,2280,2280,0
|
||||
20250307,194000,34707319,2280,2280,2280,2280,0
|
||||
20250307,193900,34707319,2280,2280,2280,2280,0
|
||||
20250307,193800,34707319,2280,2280,2280,2280,0
|
||||
20250307,193700,34707319,2280,2280,2280,2280,0
|
||||
20250307,193600,34707319,2280,2280,2280,2280,0
|
||||
20250307,193500,34707319,2280,2280,2280,2280,0
|
||||
20250307,193400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,193300,34707319,2280,2280,2280,2280,0
|
||||
20250307,193200,34707319,2280,2280,2280,2280,0
|
||||
20250307,193100,34707319,2280,2280,2280,2280,0
|
||||
20250307,193000,34707319,2280,2280,2280,2280,0
|
||||
20250307,192900,34707319,2280,2280,2280,2280,0
|
||||
20250307,192800,34707319,2280,2280,2280,2280,0
|
||||
20250307,192700,34707319,2280,2280,2280,2280,0
|
||||
20250307,192600,34707319,2280,2280,2280,2280,0
|
||||
20250307,192500,34707319,2280,2280,2280,2280,0
|
||||
20250307,192400,34707319,2280,2280,2280,2280,0
|
||||
20250307,192300,34707319,2280,2280,2280,2280,0
|
||||
20250307,192200,34707319,2280,2280,2280,2280,0
|
||||
20250307,192100,34707319,2280,2280,2280,2280,0
|
||||
20250307,192000,34707319,2280,2280,2280,2280,0
|
||||
20250307,191900,34707319,2280,2280,2280,2280,0
|
||||
20250307,191800,34707319,2280,2280,2280,2280,0
|
||||
20250307,191700,34707319,2280,2280,2280,2280,0
|
||||
20250307,191600,34707319,2280,2280,2280,2280,0
|
||||
20250307,191500,34707319,2280,2280,2280,2280,0
|
||||
20250307,191400,34707319,2280,2280,2280,2280,0
|
||||
20250307,191300,34707319,2280,2280,2280,2280,0
|
||||
20250307,191200,34707319,2280,2280,2280,2280,0
|
||||
20250307,191100,34707319,2280,2280,2280,2280,0
|
||||
20250307,191000,34707319,2280,2280,2280,2280,0
|
||||
20250307,190900,34707319,2280,2280,2280,2280,0
|
||||
20250307,190800,34707319,2280,2280,2280,2280,0
|
||||
20250307,190700,34707319,2280,2280,2280,2280,0
|
||||
20250307,190600,34707319,2280,2280,2280,2280,0
|
||||
20250307,190500,34707319,2280,2280,2280,2280,0
|
||||
20250307,190400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,190300,34707319,2280,2280,2280,2280,0
|
||||
20250307,190200,34707319,2280,2280,2280,2280,0
|
||||
20250307,190100,34707319,2280,2280,2280,2280,0
|
||||
20250307,190000,34707319,2280,2280,2280,2280,0
|
||||
20250307,185900,34707319,2280,2280,2280,2280,0
|
||||
20250307,185800,34707319,2280,2280,2280,2280,0
|
||||
20250307,185700,34707319,2280,2280,2280,2280,0
|
||||
20250307,185600,34707319,2280,2280,2280,2280,0
|
||||
20250307,185500,34707319,2280,2280,2280,2280,0
|
||||
20250307,185400,34707319,2280,2280,2280,2280,0
|
||||
20250307,185300,34707319,2280,2280,2280,2280,0
|
||||
20250307,185200,34707319,2280,2280,2280,2280,0
|
||||
20250307,185100,34707319,2280,2280,2280,2280,0
|
||||
20250307,185000,34707319,2280,2280,2280,2280,0
|
||||
20250307,184900,34707319,2280,2280,2280,2280,0
|
||||
20250307,184800,34707319,2280,2280,2280,2280,0
|
||||
20250307,184700,34707319,2280,2280,2280,2280,0
|
||||
20250307,184600,34707319,2280,2280,2280,2280,0
|
||||
20250307,184500,34707319,2280,2280,2280,2280,0
|
||||
20250307,184400,34707319,2280,2280,2280,2280,0
|
||||
20250307,184300,34707319,2280,2280,2280,2280,0
|
||||
20250307,184200,34707319,2280,2280,2280,2280,0
|
||||
20250307,184100,34707319,2280,2280,2280,2280,0
|
||||
20250307,184000,34707319,2280,2280,2280,2280,0
|
||||
20250307,183900,34707319,2280,2280,2280,2280,0
|
||||
20250307,183800,34707319,2280,2280,2280,2280,0
|
||||
20250307,183700,34707319,2280,2280,2280,2280,0
|
||||
20250307,183600,34707319,2280,2280,2280,2280,0
|
||||
20250307,183500,34707319,2280,2280,2280,2280,0
|
||||
20250307,183400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,183300,34707319,2280,2280,2280,2280,0
|
||||
20250307,183200,34707319,2280,2280,2280,2280,0
|
||||
20250307,183100,34707319,2280,2280,2280,2280,0
|
||||
20250307,183000,34707319,2280,2280,2280,2280,0
|
||||
20250307,182900,34707319,2280,2280,2280,2280,0
|
||||
20250307,182800,34707319,2280,2280,2280,2280,0
|
||||
20250307,182700,34707319,2280,2280,2280,2280,0
|
||||
20250307,182600,34707319,2280,2280,2280,2280,0
|
||||
20250307,182500,34707319,2280,2280,2280,2280,0
|
||||
20250307,182400,34707319,2280,2280,2280,2280,0
|
||||
20250307,182300,34707319,2280,2280,2280,2280,0
|
||||
20250307,182200,34707319,2280,2280,2280,2280,0
|
||||
20250307,182100,34707319,2280,2280,2280,2280,0
|
||||
20250307,182000,34707319,2280,2280,2280,2280,0
|
||||
20250307,181900,34707319,2280,2280,2280,2280,0
|
||||
20250307,181800,34707319,2280,2280,2280,2280,0
|
||||
20250307,181700,34707319,2280,2280,2280,2280,0
|
||||
20250307,181600,34707319,2280,2280,2280,2280,0
|
||||
20250307,181500,34707319,2280,2280,2280,2280,0
|
||||
20250307,181400,34707319,2280,2280,2280,2280,0
|
||||
20250307,181300,34707319,2280,2280,2280,2280,0
|
||||
20250307,181200,34707319,2280,2280,2280,2280,0
|
||||
20250307,181100,34707319,2280,2280,2280,2280,0
|
||||
20250307,181000,34707319,2280,2280,2280,2280,0
|
||||
20250307,180900,34707319,2280,2280,2280,2280,0
|
||||
20250307,180800,34707319,2280,2280,2280,2280,0
|
||||
20250307,180700,34707319,2280,2280,2280,2280,0
|
||||
20250307,180600,34707319,2280,2280,2280,2280,0
|
||||
20250307,180500,34707319,2280,2280,2280,2280,0
|
||||
20250307,180400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,180300,34707319,2280,2280,2280,2280,0
|
||||
20250307,180200,34707319,2280,2280,2280,2280,0
|
||||
20250307,180100,34707319,2280,2280,2280,2280,0
|
||||
20250307,180000,34707319,2280,2280,2280,2280,0
|
||||
20250307,175900,34707319,2280,2280,2280,2280,0
|
||||
20250307,175800,34707319,2280,2280,2280,2280,0
|
||||
20250307,175700,34707319,2280,2280,2280,2280,0
|
||||
20250307,175600,34707319,2280,2280,2280,2280,0
|
||||
20250307,175500,34707319,2280,2280,2280,2280,0
|
||||
20250307,175400,34707319,2280,2280,2280,2280,0
|
||||
20250307,175300,34707319,2280,2280,2280,2280,0
|
||||
20250307,175200,34707319,2280,2280,2280,2280,0
|
||||
20250307,175100,34707319,2280,2280,2280,2280,0
|
||||
20250307,175000,34707319,2280,2280,2280,2280,0
|
||||
20250307,174900,34707319,2280,2280,2280,2280,0
|
||||
20250307,174800,34707319,2280,2280,2280,2280,0
|
||||
20250307,174700,34707319,2280,2280,2280,2280,0
|
||||
20250307,174600,34707319,2280,2280,2280,2280,0
|
||||
20250307,174500,34707319,2280,2280,2280,2280,0
|
||||
20250307,174400,34707319,2280,2280,2280,2280,0
|
||||
20250307,174300,34707319,2280,2280,2280,2280,0
|
||||
20250307,174200,34707319,2280,2280,2280,2280,0
|
||||
20250307,174100,34707319,2280,2280,2280,2280,0
|
||||
20250307,174000,34707319,2280,2280,2280,2280,0
|
||||
20250307,173900,34707319,2280,2280,2280,2280,0
|
||||
20250307,173800,34707319,2280,2280,2280,2280,0
|
||||
20250307,173700,34707319,2280,2280,2280,2280,0
|
||||
20250307,173600,34707319,2280,2280,2280,2280,0
|
||||
20250307,173500,34707319,2280,2280,2280,2280,0
|
||||
20250307,173400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,173300,34707319,2280,2280,2280,2280,0
|
||||
20250307,173200,34707319,2280,2280,2280,2280,0
|
||||
20250307,173100,34707319,2280,2280,2280,2280,0
|
||||
20250307,173000,34707319,2280,2280,2280,2280,0
|
||||
20250307,172900,34707319,2280,2280,2280,2280,0
|
||||
20250307,172800,34707319,2280,2280,2280,2280,0
|
||||
20250307,172700,34707319,2280,2280,2280,2280,0
|
||||
20250307,172600,34707319,2280,2280,2280,2280,0
|
||||
20250307,172500,34707319,2280,2280,2280,2280,0
|
||||
20250307,172400,34707319,2280,2280,2280,2280,0
|
||||
20250307,172300,34707319,2280,2280,2280,2280,0
|
||||
20250307,172200,34707319,2280,2280,2280,2280,0
|
||||
20250307,172100,34707319,2280,2280,2280,2280,0
|
||||
20250307,172000,34707319,2280,2280,2280,2280,0
|
||||
20250307,171900,34707319,2280,2280,2280,2280,0
|
||||
20250307,171800,34707319,2280,2280,2280,2280,0
|
||||
20250307,171700,34707319,2280,2280,2280,2280,0
|
||||
20250307,171600,34707319,2280,2280,2280,2280,0
|
||||
20250307,171500,34707319,2280,2280,2280,2280,0
|
||||
20250307,171400,34707319,2280,2280,2280,2280,0
|
||||
20250307,171300,34707319,2280,2280,2280,2280,0
|
||||
20250307,171200,34707319,2280,2280,2280,2280,0
|
||||
20250307,171100,34707319,2280,2280,2280,2280,0
|
||||
20250307,171000,34707319,2280,2280,2280,2280,0
|
||||
20250307,170900,34707319,2280,2280,2280,2280,0
|
||||
20250307,170800,34707319,2280,2280,2280,2280,0
|
||||
20250307,170700,34707319,2280,2280,2280,2280,0
|
||||
20250307,170600,34707319,2280,2280,2280,2280,0
|
||||
20250307,170500,34707319,2280,2280,2280,2280,0
|
||||
20250307,170400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,170300,34707319,2280,2280,2280,2280,0
|
||||
20250307,170200,34707319,2280,2280,2280,2280,0
|
||||
20250307,170100,34707319,2280,2280,2280,2280,0
|
||||
20250307,170000,34707319,2280,2280,2280,2280,0
|
||||
20250307,165900,34707319,2280,2280,2280,2280,0
|
||||
20250307,165800,34707319,2280,2280,2280,2280,0
|
||||
20250307,165700,34707319,2280,2280,2280,2280,0
|
||||
20250307,165600,34707319,2280,2280,2280,2280,0
|
||||
20250307,165500,34707319,2280,2280,2280,2280,0
|
||||
20250307,165400,34707319,2280,2280,2280,2280,0
|
||||
20250307,165300,34707319,2280,2280,2280,2280,0
|
||||
20250307,165200,34707319,2280,2280,2280,2280,0
|
||||
20250307,165100,34707319,2280,2280,2280,2280,0
|
||||
20250307,165000,34707319,2280,2280,2280,2280,0
|
||||
20250307,164900,34707319,2280,2280,2280,2280,0
|
||||
20250307,164800,34707319,2280,2280,2280,2280,0
|
||||
20250307,164700,34707319,2280,2280,2280,2280,0
|
||||
20250307,164600,34707319,2280,2280,2280,2280,0
|
||||
20250307,164500,34707319,2280,2280,2280,2280,0
|
||||
20250307,164400,34707319,2280,2280,2280,2280,0
|
||||
20250307,164300,34707319,2280,2280,2280,2280,0
|
||||
20250307,164200,34707319,2280,2280,2280,2280,0
|
||||
20250307,164100,34707319,2280,2280,2280,2280,0
|
||||
20250307,164000,34707319,2280,2280,2280,2280,0
|
||||
20250307,163900,34707319,2280,2280,2280,2280,0
|
||||
20250307,163800,34707319,2280,2280,2280,2280,0
|
||||
20250307,163700,34707319,2280,2280,2280,2280,0
|
||||
20250307,163600,34707319,2280,2280,2280,2280,0
|
||||
20250307,163500,34707319,2280,2280,2280,2280,0
|
||||
20250307,163400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,163300,34707319,2280,2280,2280,2280,0
|
||||
20250307,163200,34707319,2280,2280,2280,2280,0
|
||||
20250307,163100,34707319,2280,2280,2280,2280,0
|
||||
20250307,163000,34707319,2280,2280,2280,2280,0
|
||||
20250307,162900,34707319,2280,2280,2280,2280,0
|
||||
20250307,162800,34707319,2280,2280,2280,2280,0
|
||||
20250307,162700,34707319,2280,2280,2280,2280,0
|
||||
20250307,162600,34707319,2280,2280,2280,2280,0
|
||||
20250307,162500,34707319,2280,2280,2280,2280,0
|
||||
20250307,162400,34707319,2280,2280,2280,2280,0
|
||||
20250307,162300,34707319,2280,2280,2280,2280,0
|
||||
20250307,162200,34707319,2280,2280,2280,2280,0
|
||||
20250307,162100,34707319,2280,2280,2280,2280,0
|
||||
20250307,162000,34707319,2280,2280,2280,2280,0
|
||||
20250307,161900,34707319,2280,2280,2280,2280,0
|
||||
20250307,161800,34707319,2280,2280,2280,2280,0
|
||||
20250307,161700,34707319,2280,2280,2280,2280,0
|
||||
20250307,161600,34707319,2280,2280,2280,2280,0
|
||||
20250307,161500,34707319,2280,2280,2280,2280,0
|
||||
20250307,161400,34707319,2280,2280,2280,2280,0
|
||||
20250307,161300,34707319,2280,2280,2280,2280,0
|
||||
20250307,161200,34707319,2280,2280,2280,2280,0
|
||||
20250307,161100,34707319,2280,2280,2280,2280,0
|
||||
20250307,161000,34707319,2280,2280,2280,2280,0
|
||||
20250307,160900,34707319,2280,2280,2280,2280,0
|
||||
20250307,160800,34707319,2280,2280,2280,2280,0
|
||||
20250307,160700,34707319,2280,2280,2280,2280,0
|
||||
20250307,160600,34707319,2280,2280,2280,2280,0
|
||||
20250307,160500,34707319,2280,2280,2280,2280,0
|
||||
20250307,160400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,160300,34707319,2280,2280,2280,2280,0
|
||||
20250307,160200,34707319,2280,2280,2280,2280,0
|
||||
20250307,160100,34707319,2280,2280,2280,2280,0
|
||||
20250307,160000,34707319,2280,2280,2280,2280,0
|
||||
20250307,155900,34707319,2280,2280,2280,2280,0
|
||||
20250307,155800,34707319,2280,2280,2280,2280,0
|
||||
20250307,155700,34707319,2280,2280,2280,2280,0
|
||||
20250307,155600,34707319,2280,2280,2280,2280,0
|
||||
20250307,155500,34707319,2280,2280,2280,2280,0
|
||||
20250307,155400,34707319,2280,2280,2280,2280,0
|
||||
20250307,155300,34707319,2280,2280,2280,2280,0
|
||||
20250307,155200,34707319,2280,2280,2280,2280,0
|
||||
20250307,155100,34707319,2280,2280,2280,2280,0
|
||||
20250307,155000,34707319,2280,2280,2280,2280,0
|
||||
20250307,154900,34707319,2280,2280,2280,2280,0
|
||||
20250307,154800,34707319,2280,2280,2280,2280,0
|
||||
20250307,154700,34707319,2280,2280,2280,2280,0
|
||||
20250307,154600,34707319,2280,2280,2280,2280,0
|
||||
20250307,154500,34707319,2280,2280,2280,2280,0
|
||||
20250307,154400,34707319,2280,2280,2280,2280,0
|
||||
20250307,154300,34707319,2280,2280,2280,2280,0
|
||||
20250307,154200,34707319,2280,2280,2280,2280,0
|
||||
20250307,154100,34707319,2280,2280,2280,2280,0
|
||||
20250307,154000,34707319,2280,2280,2280,2280,0
|
||||
20250307,153900,34707319,2280,2280,2280,2280,0
|
||||
20250307,153800,34707319,2280,2280,2280,2280,0
|
||||
20250307,153700,34707319,2280,2280,2280,2280,0
|
||||
20250307,153600,34707319,2280,2280,2280,2280,0
|
||||
20250307,153500,34707319,2280,2280,2280,2280,0
|
||||
20250307,153400,34707319,2280,2280,2280,2280,1400
|
||||
20250307,153300,34707319,2280,2280,2280,2280,0
|
||||
20250307,153200,34707319,2280,2280,2280,2280,0
|
||||
20250307,153100,34707319,2280,2280,2280,2280,0
|
||||
20250307,153000,34707319,2280,2280,2280,2280,1400
|
||||
20250307,152900,31515319,2260,2260,2260,2260,0
|
||||
20250307,152800,31515319,2260,2260,2260,2260,0
|
||||
20250307,152700,31515319,2260,2260,2260,2260,0
|
||||
20250307,152600,31515319,2260,2260,2260,2260,0
|
||||
20250307,152500,31515319,2260,2260,2260,2260,0
|
||||
20250307,152400,31515319,2260,2260,2260,2260,0
|
||||
20250307,152300,31515319,2260,2260,2260,2260,0
|
||||
20250307,152200,31515319,2260,2260,2260,2260,0
|
||||
20250307,152100,31515319,2260,2260,2260,2260,0
|
||||
20250307,152000,31515319,2260,2260,2260,2260,0
|
||||
20250307,151900,31515319,2260,2260,2260,2260,343
|
||||
20250307,151800,30740139,2260,2260,2260,2260,0
|
||||
20250307,151700,30740139,2260,2260,2260,2260,0
|
||||
20250307,151600,30740139,2260,2260,2260,2260,0
|
||||
20250307,151500,30740139,2260,2260,2260,2260,0
|
||||
20250307,151400,30740139,2260,2260,2260,2260,0
|
||||
20250307,151300,30740139,2260,2260,2260,2260,0
|
||||
20250307,151200,30740139,2260,2260,2260,2260,0
|
||||
20250307,151100,30740139,2260,2260,2260,2260,0
|
||||
20250307,151000,30740139,2260,2270,2270,2260,443
|
||||
20250307,150900,29734999,2270,2270,2270,2270,0
|
||||
20250307,150800,29734999,2270,2270,2270,2270,0
|
||||
20250307,150700,29734999,2270,2270,2270,2270,0
|
||||
20250307,150600,29734999,2270,2270,2270,2270,10
|
||||
20250307,150500,29712299,2270,2270,2270,2270,9
|
||||
20250307,150400,29691869,2270,2270,2270,2270,0
|
||||
20250307,150300,29691869,2270,2270,2270,2270,0
|
||||
20250307,150200,29691869,2270,2270,2270,2270,0
|
||||
20250307,150100,29691869,2270,2270,2270,2270,0
|
||||
20250307,150000,29691869,2270,2270,2270,2270,0
|
||||
20250307,145900,29691869,2270,2270,2270,2270,0
|
||||
20250307,145800,29691869,2270,2270,2270,2270,0
|
||||
20250307,145700,29691869,2270,2270,2270,2270,0
|
||||
20250307,145600,29691869,2270,2270,2270,2270,6
|
||||
20250307,145500,29678249,2270,2270,2270,2270,0
|
||||
20250307,145400,29678249,2270,2270,2270,2270,0
|
||||
20250307,145300,29678249,2270,2270,2270,2270,44
|
||||
20250307,145200,29578369,2270,2270,2270,2270,0
|
||||
20250307,145100,29578369,2270,2270,2270,2270,0
|
||||
20250307,145000,29578369,2270,2270,2270,2270,0
|
||||
20250307,144900,29578369,2270,2270,2270,2270,0
|
||||
20250307,144800,29578369,2270,2270,2270,2270,0
|
||||
20250307,144700,29578369,2270,2270,2270,2270,0
|
||||
20250307,144600,29578369,2270,2270,2270,2270,0
|
||||
20250307,144500,29578369,2270,2270,2270,2270,0
|
||||
20250307,144400,29578369,2270,2270,2270,2270,0
|
||||
20250307,144300,29578369,2270,2270,2270,2270,0
|
||||
20250307,144200,29578369,2270,2270,2270,2270,0
|
||||
20250307,144100,29578369,2270,2270,2270,2270,0
|
||||
20250307,144000,29578369,2270,2270,2270,2270,0
|
||||
20250307,143900,29578369,2270,2270,2270,2270,0
|
||||
20250307,143800,29578369,2270,2270,2270,2270,0
|
||||
20250307,143700,29578369,2270,2270,2270,2270,3
|
||||
20250307,143600,29571559,2260,2260,2260,2260,0
|
||||
20250307,143500,29571559,2260,2260,2260,2260,0
|
||||
20250307,143400,29571559,2260,2260,2260,2260,9
|
||||
20250307,143300,29551219,2260,2260,2260,2260,0
|
||||
20250307,143200,29551219,2260,2260,2260,2260,0
|
||||
20250307,143100,29551219,2260,2260,2260,2260,0
|
||||
20250307,143000,29551219,2260,2260,2260,2260,0
|
||||
20250307,142900,29551219,2260,2260,2260,2260,0
|
||||
20250307,142800,29551219,2260,2260,2260,2260,0
|
||||
20250307,142700,29551219,2260,2260,2260,2260,0
|
||||
20250307,142600,29551219,2260,2260,2260,2260,0
|
||||
20250307,142500,29551219,2260,2260,2260,2260,0
|
||||
20250307,142400,29551219,2260,2260,2260,2260,0
|
||||
20250307,142300,29551219,2260,2260,2260,2260,0
|
||||
20250307,142200,29551219,2260,2260,2260,2260,50
|
||||
20250307,142100,29438219,2270,2270,2270,2270,0
|
||||
20250307,142000,29438219,2270,2270,2270,2270,0
|
||||
20250307,141900,29438219,2270,2270,2270,2270,0
|
||||
20250307,141800,29438219,2270,2270,2270,2270,0
|
||||
20250307,141700,29438219,2270,2270,2270,2270,0
|
||||
20250307,141600,29438219,2270,2270,2270,2270,1
|
||||
20250307,141500,29435949,2265,2265,2265,2265,0
|
||||
20250307,141400,29435949,2265,2265,2265,2265,1
|
||||
20250307,141300,29433684,2260,2260,2260,2260,0
|
||||
20250307,141200,29433684,2260,2260,2260,2260,0
|
||||
20250307,141100,29433684,2260,2260,2260,2260,64
|
||||
20250307,141000,29289044,2270,2270,2270,2270,0
|
||||
20250307,140900,29289044,2270,2270,2270,2270,0
|
||||
20250307,140800,29289044,2270,2270,2270,2270,0
|
||||
20250307,140700,29289044,2270,2270,2270,2270,0
|
||||
20250307,140600,29289044,2270,2260,2270,2255,1550
|
||||
20250307,140500,25786164,2260,2260,2260,2260,400
|
||||
20250307,140400,24882164,2265,2265,2265,2265,0
|
||||
20250307,140300,24882164,2265,2265,2265,2265,0
|
||||
20250307,140200,24882164,2265,2265,2265,2265,30
|
||||
20250307,140100,24814214,2260,2265,2265,2260,1145
|
||||
20250307,140000,22222739,2265,2265,2265,2265,0
|
||||
20250307,135900,22222739,2265,2265,2265,2265,0
|
||||
20250307,135800,22222739,2265,2265,2265,2265,360
|
||||
20250307,135700,21407339,2275,2275,2275,2275,0
|
||||
20250307,135600,21407339,2275,2275,2275,2275,0
|
||||
20250307,135500,21407339,2275,2275,2275,2275,1
|
||||
20250307,135400,21405064,2265,2265,2265,2265,0
|
||||
20250307,135300,21405064,2265,2265,2265,2265,137
|
||||
20250307,135200,21094759,2265,2265,2265,2265,0
|
||||
20250307,135100,21094759,2265,2265,2265,2265,0
|
||||
20250307,135000,21094759,2265,2265,2265,2265,0
|
||||
20250307,134900,21094759,2265,2265,2265,2265,0
|
||||
20250307,134800,21094759,2265,2265,2265,2265,0
|
||||
20250307,134700,21094759,2265,2265,2265,2265,0
|
||||
20250307,134600,21094759,2265,2265,2265,2265,0
|
||||
20250307,134500,21094759,2265,2265,2265,2265,0
|
||||
20250307,134400,21094759,2265,2265,2265,2265,0
|
||||
20250307,134300,21094759,2265,2265,2265,2265,0
|
||||
20250307,134200,21094759,2265,2265,2265,2265,0
|
||||
20250307,134100,21094759,2265,2265,2265,2265,0
|
||||
20250307,134000,21094759,2265,2265,2265,2265,0
|
||||
20250307,133900,21094759,2265,2265,2265,2265,0
|
||||
20250307,133800,21094759,2265,2265,2265,2265,0
|
||||
20250307,133700,21094759,2265,2265,2265,2265,0
|
||||
20250307,133600,21094759,2265,2265,2265,2265,0
|
||||
20250307,133500,21094759,2265,2265,2265,2265,0
|
||||
20250307,133400,21094759,2265,2265,2265,2265,0
|
||||
20250307,133300,21094759,2265,2265,2265,2265,0
|
||||
20250307,133200,21094759,2265,2265,2265,2265,0
|
||||
20250307,133100,21094759,2265,2265,2265,2265,0
|
||||
20250307,133000,21094759,2265,2265,2265,2265,0
|
||||
20250307,132900,21094759,2265,2265,2265,2265,0
|
||||
20250307,132800,21094759,2265,2265,2265,2265,0
|
||||
20250307,132700,21094759,2265,2265,2265,2265,0
|
||||
20250307,132600,21094759,2265,2265,2265,2265,0
|
||||
20250307,132500,21094759,2265,2265,2265,2265,0
|
||||
20250307,132400,21094759,2265,2265,2265,2265,0
|
||||
20250307,132300,21094759,2265,2265,2265,2265,0
|
||||
20250307,132200,21094759,2265,2265,2265,2265,0
|
||||
20250307,132100,21094759,2265,2265,2265,2265,0
|
||||
20250307,132000,21094759,2265,2270,2270,2265,158
|
||||
20250307,131900,20736869,2270,2270,2270,2270,0
|
||||
20250307,131800,20736869,2270,2270,2270,2270,0
|
||||
20250307,131700,20736869,2270,2270,2270,2270,0
|
||||
20250307,131600,20736869,2270,2270,2270,2270,1
|
||||
20250307,131500,20734599,2270,2270,2270,2270,0
|
||||
20250307,131400,20734599,2270,2270,2270,2270,0
|
||||
20250307,131300,20734599,2270,2270,2270,2270,0
|
||||
20250307,131200,20734599,2270,2270,2270,2270,0
|
||||
20250307,131100,20734599,2270,2270,2270,2270,0
|
||||
20250307,131000,20734599,2270,2270,2270,2270,0
|
||||
20250307,130900,20734599,2270,2270,2270,2270,0
|
||||
20250307,130800,20734599,2270,2270,2270,2270,10
|
||||
20250307,130700,20711899,2265,2265,2265,2265,0
|
||||
20250307,130600,20711899,2265,2265,2265,2265,0
|
||||
20250307,130500,20711899,2265,2265,2265,2265,0
|
||||
20250307,130400,20711899,2265,2265,2265,2265,0
|
||||
20250307,130300,20711899,2265,2265,2265,2265,0
|
||||
20250307,130200,20711899,2265,2265,2265,2265,0
|
||||
20250307,130100,20711899,2265,2265,2265,2265,0
|
||||
20250307,130000,20711899,2265,2265,2265,2265,0
|
||||
20250307,125900,20711899,2265,2265,2265,2265,0
|
||||
20250307,125800,20711899,2265,2265,2265,2265,0
|
||||
20250307,125700,20711899,2265,2265,2265,2265,0
|
||||
20250307,125600,20711899,2265,2265,2265,2265,0
|
||||
20250307,125500,20711899,2265,2265,2265,2265,163
|
||||
20250307,125400,20342704,2265,2265,2265,2265,0
|
||||
20250307,125300,20342704,2265,2265,2265,2265,0
|
||||
20250307,125200,20342704,2265,2265,2265,2265,0
|
||||
20250307,125100,20342704,2265,2265,2265,2265,0
|
||||
20250307,125000,20342704,2265,2265,2265,2265,0
|
||||
20250307,124900,20342704,2265,2265,2265,2265,0
|
||||
20250307,124800,20342704,2265,2265,2265,2265,0
|
||||
20250307,124700,20342704,2265,2265,2265,2265,0
|
||||
20250307,124600,20342704,2265,2265,2265,2265,223
|
||||
20250307,124500,19837609,2265,2265,2265,2265,0
|
||||
20250307,124400,19837609,2265,2265,2265,2265,0
|
||||
20250307,124300,19837609,2265,2265,2265,2265,0
|
||||
20250307,124200,19837609,2265,2265,2265,2265,0
|
||||
20250307,124100,19837609,2265,2265,2265,2265,0
|
||||
20250307,124000,19837609,2265,2265,2265,2265,0
|
||||
20250307,123900,19837609,2265,2265,2265,2265,0
|
||||
20250307,123800,19837609,2265,2265,2265,2265,0
|
||||
20250307,123700,19837609,2265,2265,2265,2265,1
|
||||
20250307,123600,19835344,2265,2265,2265,2265,0
|
||||
20250307,123500,19835344,2265,2265,2265,2265,0
|
||||
20250307,123400,19835344,2265,2265,2265,2265,0
|
||||
20250307,123300,19835344,2265,2265,2265,2265,0
|
||||
20250307,123200,19835344,2265,2265,2265,2265,0
|
||||
20250307,123100,19835344,2265,2265,2265,2265,0
|
||||
20250307,123000,19835344,2265,2265,2265,2265,0
|
||||
20250307,122900,19835344,2265,2265,2265,2265,72
|
||||
20250307,122800,19672264,2270,2270,2270,2270,0
|
||||
20250307,122700,19672264,2270,2270,2270,2270,0
|
||||
20250307,122600,19672264,2270,2270,2270,2270,0
|
||||
20250307,122500,19672264,2270,2270,2270,2270,0
|
||||
20250307,122400,19672264,2270,2270,2270,2270,0
|
||||
20250307,122300,19672264,2270,2270,2270,2270,0
|
||||
20250307,122200,19672264,2270,2270,2270,2270,0
|
||||
20250307,122100,19672264,2270,2270,2270,2270,0
|
||||
20250307,122000,19672264,2270,2270,2270,2270,0
|
||||
20250307,121900,19672264,2270,2270,2270,2270,0
|
||||
20250307,121800,19672264,2270,2270,2270,2270,0
|
||||
20250307,121700,19672264,2270,2270,2270,2270,0
|
||||
20250307,121600,19672264,2270,2270,2270,2270,0
|
||||
20250307,121500,19672264,2270,2270,2270,2270,0
|
||||
20250307,121400,19672264,2270,2270,2270,2270,0
|
||||
20250307,121300,19672264,2270,2270,2270,2270,55
|
||||
20250307,121200,19547414,2270,2270,2270,2270,212
|
||||
20250307,121100,19066174,2270,2270,2270,2270,0
|
||||
20250307,121000,19066174,2270,2270,2270,2270,0
|
||||
20250307,120900,19066174,2270,2270,2270,2270,0
|
||||
20250307,120800,19066174,2270,2270,2270,2270,0
|
||||
20250307,120700,19066174,2270,2270,2270,2270,0
|
||||
20250307,120600,19066174,2270,2270,2270,2270,0
|
||||
20250307,120500,19066174,2270,2270,2270,2270,3
|
||||
20250307,120400,19059364,2270,2270,2270,2270,0
|
||||
20250307,120300,19059364,2270,2270,2270,2270,0
|
||||
20250307,120200,19059364,2270,2270,2270,2270,0
|
||||
20250307,120100,19059364,2270,2270,2270,2270,0
|
||||
20250307,120000,19059364,2270,2270,2270,2270,784
|
||||
20250307,115900,17279684,2280,2280,2280,2280,0
|
||||
20250307,115800,17279684,2280,2280,2280,2280,0
|
||||
20250307,115700,17279684,2280,2280,2280,2280,0
|
||||
20250307,115600,17279684,2280,2280,2280,2280,0
|
||||
20250307,115500,17279684,2280,2280,2280,2280,0
|
||||
20250307,115400,17279684,2280,2280,2280,2280,0
|
||||
20250307,115300,17279684,2280,2280,2280,2280,0
|
||||
20250307,115200,17279684,2280,2280,2280,2280,0
|
||||
20250307,115100,17279684,2280,2280,2280,2280,100
|
||||
20250307,115000,17051684,2280,2280,2280,2280,0
|
||||
20250307,114900,17051684,2280,2280,2280,2280,1
|
||||
20250307,114800,17049404,2270,2270,2270,2270,0
|
||||
20250307,114700,17049404,2270,2270,2270,2270,0
|
||||
20250307,114600,17049404,2270,2270,2270,2270,0
|
||||
20250307,114500,17049404,2270,2270,2270,2270,0
|
||||
20250307,114400,17049404,2270,2270,2270,2270,0
|
||||
20250307,114300,17049404,2270,2270,2270,2270,0
|
||||
20250307,114200,17049404,2270,2270,2270,2270,0
|
||||
20250307,114100,17049404,2270,2270,2270,2270,0
|
||||
20250307,114000,17049404,2270,2270,2270,2270,29
|
||||
20250307,113900,16983574,2290,2270,2290,2270,2
|
||||
20250307,113800,16979014,2275,2275,2275,2275,214
|
||||
20250307,113700,16492164,2275,2275,2275,2275,0
|
||||
20250307,113600,16492164,2275,2275,2275,2275,0
|
||||
20250307,113500,16492164,2275,2275,2275,2275,0
|
||||
20250307,113400,16492164,2275,2275,2275,2275,0
|
||||
20250307,113300,16492164,2275,2275,2275,2275,0
|
||||
20250307,113200,16492164,2275,2275,2275,2275,0
|
||||
20250307,113100,16492164,2275,2275,2275,2275,1
|
||||
20250307,113000,16489889,2275,2275,2275,2275,0
|
||||
20250307,112900,16489889,2275,2275,2275,2275,0
|
||||
20250307,112800,16489889,2275,2275,2275,2275,0
|
||||
20250307,112700,16489889,2275,2285,2285,2275,78
|
||||
20250307,112600,16312419,2275,2275,2275,2275,0
|
||||
20250307,112500,16312419,2275,2275,2275,2275,0
|
||||
20250307,112400,16312419,2275,2275,2275,2275,0
|
||||
20250307,112300,16312419,2275,2275,2275,2275,0
|
||||
20250307,112200,16312419,2275,2275,2275,2275,6
|
||||
20250307,112100,16298769,2290,2290,2290,2290,0
|
||||
20250307,112000,16298769,2290,2290,2290,2290,0
|
||||
20250307,111900,16298769,2290,2290,2290,2290,0
|
||||
20250307,111800,16298769,2290,2290,2290,2290,100
|
||||
20250307,111700,16069769,2290,2290,2290,2290,1
|
||||
20250307,111600,16067479,2275,2275,2275,2275,35
|
||||
20250307,111500,15987854,2280,2280,2280,2280,0
|
||||
20250307,111400,15987854,2280,2280,2280,2280,0
|
||||
20250307,111300,15987854,2280,2280,2280,2280,0
|
||||
20250307,111200,15987854,2280,2280,2280,2280,0
|
||||
20250307,111100,15987854,2280,2280,2280,2280,0
|
||||
20250307,111000,15987854,2280,2280,2280,2280,2
|
||||
20250307,110900,15983294,2280,2280,2280,2280,0
|
||||
20250307,110800,15983294,2280,2280,2280,2280,0
|
||||
20250307,110700,15983294,2280,2280,2280,2280,0
|
||||
20250307,110600,15983294,2280,2280,2280,2280,0
|
||||
20250307,110500,15983294,2280,2280,2280,2280,0
|
||||
20250307,110400,15983294,2280,2280,2280,2280,0
|
||||
20250307,110300,15983294,2280,2280,2280,2280,0
|
||||
20250307,110200,15983294,2280,2280,2280,2280,1
|
||||
20250307,110100,15981014,2290,2290,2290,2290,0
|
||||
20250307,110000,15981014,2290,2290,2290,2290,1
|
||||
20250307,105900,15978724,2275,2275,2275,2275,0
|
||||
20250307,105800,15978724,2275,2275,2275,2275,0
|
||||
20250307,105700,15978724,2275,2275,2275,2275,0
|
||||
20250307,105600,15978724,2275,2275,2275,2275,0
|
||||
20250307,105500,15978724,2275,2275,2275,2275,0
|
||||
20250307,105400,15978724,2275,2275,2275,2275,0
|
||||
20250307,105300,15978724,2275,2275,2275,2275,0
|
||||
20250307,105200,15978724,2275,2275,2275,2275,0
|
||||
20250307,105100,15978724,2275,2275,2275,2275,0
|
||||
20250307,105000,15978724,2275,2275,2275,2275,160
|
||||
20250307,104900,15614724,2295,2295,2295,2295,0
|
||||
20250307,104800,15614724,2295,2295,2295,2295,0
|
||||
20250307,104700,15614724,2295,2295,2295,2295,0
|
||||
20250307,104600,15614724,2295,2295,2295,2295,0
|
||||
20250307,104500,15614724,2295,2295,2295,2295,0
|
||||
20250307,104400,15614724,2295,2295,2295,2295,0
|
||||
20250307,104300,15614724,2295,2295,2295,2295,0
|
||||
20250307,104200,15614724,2295,2295,2295,2295,0
|
||||
20250307,104100,15614724,2295,2295,2295,2295,0
|
||||
20250307,104000,15614724,2295,2295,2295,2295,0
|
||||
20250307,103900,15614724,2295,2295,2295,2295,0
|
||||
20250307,103800,15614724,2295,2295,2295,2295,0
|
||||
20250307,103700,15614724,2295,2295,2295,2295,0
|
||||
20250307,103600,15614724,2295,2295,2295,2295,0
|
||||
20250307,103500,15614724,2295,2295,2295,2295,0
|
||||
20250307,103400,15614724,2295,2295,2295,2295,0
|
||||
20250307,103300,15614724,2295,2295,2295,2295,0
|
||||
20250307,103200,15614724,2295,2295,2295,2295,0
|
||||
20250307,103100,15614724,2295,2295,2295,2295,0
|
||||
20250307,103000,15614724,2295,2295,2295,2295,1
|
||||
20250307,102900,15612429,2265,2265,2265,2265,0
|
||||
20250307,102800,15612429,2265,2265,2265,2265,0
|
||||
20250307,102700,15612429,2265,2290,2297,2265,1003
|
||||
20250307,102600,13323518,2290,2290,2290,2290,0
|
||||
20250307,102500,13323518,2290,2290,2290,2290,0
|
||||
20250307,102400,13323518,2290,2290,2290,2290,0
|
||||
20250307,102300,13323518,2290,2290,2290,2290,0
|
||||
20250307,102200,13323518,2290,2290,2290,2290,0
|
||||
20250307,102100,13323518,2290,2290,2290,2290,0
|
||||
20250307,102000,13323518,2290,2290,2290,2290,0
|
||||
20250307,101900,13323518,2290,2290,2290,2290,0
|
||||
20250307,101800,13323518,2290,2290,2290,2290,1
|
||||
20250307,101700,13321228,2275,2275,2275,2275,0
|
||||
20250307,101600,13321228,2275,2275,2275,2275,0
|
||||
20250307,101500,13321228,2275,2275,2275,2275,0
|
||||
20250307,101400,13321228,2275,2275,2275,2275,0
|
||||
20250307,101300,13321228,2275,2275,2275,2275,0
|
||||
20250307,101200,13321228,2275,2275,2275,2275,0
|
||||
20250307,101100,13321228,2275,2275,2275,2275,0
|
||||
20250307,101000,13321228,2275,2275,2275,2275,0
|
||||
20250307,100900,13321228,2275,2275,2275,2275,0
|
||||
20250307,100800,13321228,2275,2275,2275,2275,0
|
||||
20250307,100700,13321228,2275,2275,2275,2275,56
|
||||
20250307,100600,13193828,2275,2275,2275,2275,0
|
||||
20250307,100500,13193828,2275,2275,2275,2275,38
|
||||
20250307,100400,13107378,2290,2290,2290,2290,0
|
||||
20250307,100300,13107378,2290,2290,2290,2290,0
|
||||
20250307,100200,13107378,2290,2290,2290,2290,0
|
||||
20250307,100100,13107378,2290,2290,2290,2290,0
|
||||
20250307,100000,13107378,2290,2290,2290,2290,0
|
||||
20250307,095900,13107378,2290,2290,2290,2290,0
|
||||
20250307,095800,13107378,2290,2290,2290,2290,1
|
||||
20250307,095700,13105088,2275,2275,2275,2275,0
|
||||
20250307,095600,13105088,2275,2280,2282,2275,261
|
||||
20250307,095500,12511188,2280,2280,2280,2280,54
|
||||
20250307,095400,12388068,2280,2280,2280,2280,8
|
||||
20250307,095300,12369828,2275,2275,2275,2275,0
|
||||
20250307,095200,12369828,2275,2275,2275,2275,133
|
||||
20250307,095100,12067253,2280,2280,2280,2280,0
|
||||
20250307,095000,12067253,2280,2280,2280,2280,0
|
||||
20250307,094900,12067253,2280,2280,2280,2280,0
|
||||
20250307,094800,12067253,2280,2280,2280,2280,0
|
||||
20250307,094700,12067253,2280,2280,2280,2280,0
|
||||
20250307,094600,12067253,2280,2280,2280,2280,1
|
||||
20250307,094500,12064973,2280,2270,2280,2270,41
|
||||
20250307,094400,11971893,2270,2270,2270,2270,0
|
||||
20250307,094300,11971893,2270,2270,2270,2270,0
|
||||
20250307,094200,11971893,2270,2275,2275,2260,1231
|
||||
20250307,094100,9182493,2280,2280,2280,2280,0
|
||||
20250307,094000,9182493,2280,2275,2280,2275,105
|
||||
20250307,093900,8943118,2275,2275,2275,2275,0
|
||||
20250307,093800,8943118,2275,2275,2277,2275,32
|
||||
20250307,093700,8870316,2280,2280,2280,2280,2
|
||||
20250307,093600,8865756,2280,2280,2280,2280,0
|
||||
20250307,093500,8865756,2280,2280,2280,2280,21
|
||||
20250307,093400,8817876,2285,2285,2285,2285,0
|
||||
20250307,093300,8817876,2285,2285,2287,2285,36
|
||||
20250307,093200,8735610,2275,2275,2275,2275,0
|
||||
20250307,093100,8735610,2275,2275,2275,2275,2
|
||||
20250307,093000,8731060,2275,2275,2275,2275,0
|
||||
20250307,092900,8731060,2275,2275,2275,2275,0
|
||||
20250307,092800,8731060,2275,2275,2275,2275,1
|
||||
20250307,092700,8728785,2285,2285,2285,2285,0
|
||||
20250307,092600,8728785,2285,2285,2285,2285,51
|
||||
20250307,092500,8612250,2270,2270,2270,2270,0
|
||||
20250307,092400,8612250,2270,2270,2270,2270,102
|
||||
20250307,092300,8380710,2285,2285,2285,2285,0
|
||||
20250307,092200,8380710,2285,2285,2285,2285,5
|
||||
20250307,092100,8369285,2270,2270,2270,2270,0
|
||||
20250307,092000,8369285,2270,2270,2270,2270,0
|
||||
20250307,091900,8369285,2270,2270,2270,2270,0
|
||||
20250307,091800,8369285,2270,2270,2270,2270,442
|
||||
20250307,091700,7365945,2270,2270,2270,2270,125
|
||||
20250307,091600,7082195,2295,2295,2295,2295,0
|
||||
20250307,091500,7082195,2295,2295,2295,2295,0
|
||||
20250307,091400,7082195,2295,2295,2295,2295,1
|
||||
20250307,091300,7079900,2270,2275,2275,2270,129
|
||||
20250307,091200,6786945,2270,2270,2270,2270,0
|
||||
20250307,091100,6786945,2270,2270,2270,2270,89
|
||||
20250307,091000,6584915,2290,2290,2290,2290,2
|
||||
20250307,090900,6580335,2275,2280,2280,2275,5
|
||||
20250307,090800,6568950,2280,2290,2290,2280,637
|
||||
20250307,090700,5112570,2290,2290,2290,2290,0
|
||||
20250307,090600,5112570,2290,2290,2290,2290,0
|
||||
20250307,090500,5112570,2290,2290,2290,2290,7
|
||||
20250307,090400,5096540,2295,2295,2295,2295,0
|
||||
20250307,090300,5096540,2295,2295,2295,2295,0
|
||||
20250307,090200,5096540,2295,2295,2295,2295,0
|
||||
20250307,090100,5096540,2295,2300,2300,2295,19
|
||||
20250307,090000,5052850,2300,2320,2320,2300,2178
|
||||
|
Reference in New Issue
Block a user