Update 2025-03-07 3459 candle_min
This commit is contained in:
667
089970/min/candle-20250307.csv
Normal file
667
089970/min/candle-20250307.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,200400,597107350,9400,9400,9400,9400,0
|
||||
20250307,200300,597107350,9400,9400,9400,9400,0
|
||||
20250307,200200,597107350,9400,9400,9400,9400,0
|
||||
20250307,200100,597107350,9400,9400,9400,9400,0
|
||||
20250307,200000,597107350,9400,9400,9400,9400,0
|
||||
20250307,195900,597107350,9400,9400,9400,9400,0
|
||||
20250307,195800,597107350,9400,9400,9400,9400,0
|
||||
20250307,195700,597107350,9400,9400,9400,9400,0
|
||||
20250307,195600,597107350,9400,9400,9400,9400,0
|
||||
20250307,195500,597107350,9400,9400,9400,9400,0
|
||||
20250307,195400,597107350,9400,9400,9400,9400,0
|
||||
20250307,195300,597107350,9400,9400,9400,9400,0
|
||||
20250307,195200,597107350,9400,9400,9400,9400,0
|
||||
20250307,195100,597107350,9400,9400,9400,9400,0
|
||||
20250307,195000,597107350,9400,9400,9400,9400,0
|
||||
20250307,194900,597107350,9400,9400,9400,9400,0
|
||||
20250307,194800,597107350,9400,9400,9400,9400,0
|
||||
20250307,194700,597107350,9400,9400,9400,9400,0
|
||||
20250307,194600,597107350,9400,9400,9400,9400,0
|
||||
20250307,194500,597107350,9400,9400,9400,9400,0
|
||||
20250307,194400,597107350,9400,9400,9400,9400,0
|
||||
20250307,194300,597107350,9400,9400,9400,9400,0
|
||||
20250307,194200,597107350,9400,9400,9400,9400,0
|
||||
20250307,194100,597107350,9400,9400,9400,9400,0
|
||||
20250307,194000,597107350,9400,9400,9400,9400,0
|
||||
20250307,193900,597107350,9400,9400,9400,9400,0
|
||||
20250307,193800,597107350,9400,9400,9400,9400,0
|
||||
20250307,193700,597107350,9400,9400,9400,9400,0
|
||||
20250307,193600,597107350,9400,9400,9400,9400,0
|
||||
20250307,193500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,193400,597107350,9400,9400,9400,9400,0
|
||||
20250307,193300,597107350,9400,9400,9400,9400,0
|
||||
20250307,193200,597107350,9400,9400,9400,9400,0
|
||||
20250307,193100,597107350,9400,9400,9400,9400,0
|
||||
20250307,193000,597107350,9400,9400,9400,9400,0
|
||||
20250307,192900,597107350,9400,9400,9400,9400,0
|
||||
20250307,192800,597107350,9400,9400,9400,9400,0
|
||||
20250307,192700,597107350,9400,9400,9400,9400,0
|
||||
20250307,192600,597107350,9400,9400,9400,9400,0
|
||||
20250307,192500,597107350,9400,9400,9400,9400,0
|
||||
20250307,192400,597107350,9400,9400,9400,9400,0
|
||||
20250307,192300,597107350,9400,9400,9400,9400,0
|
||||
20250307,192200,597107350,9400,9400,9400,9400,0
|
||||
20250307,192100,597107350,9400,9400,9400,9400,0
|
||||
20250307,192000,597107350,9400,9400,9400,9400,0
|
||||
20250307,191900,597107350,9400,9400,9400,9400,0
|
||||
20250307,191800,597107350,9400,9400,9400,9400,0
|
||||
20250307,191700,597107350,9400,9400,9400,9400,0
|
||||
20250307,191600,597107350,9400,9400,9400,9400,0
|
||||
20250307,191500,597107350,9400,9400,9400,9400,0
|
||||
20250307,191400,597107350,9400,9400,9400,9400,0
|
||||
20250307,191300,597107350,9400,9400,9400,9400,0
|
||||
20250307,191200,597107350,9400,9400,9400,9400,0
|
||||
20250307,191100,597107350,9400,9400,9400,9400,0
|
||||
20250307,191000,597107350,9400,9400,9400,9400,0
|
||||
20250307,190900,597107350,9400,9400,9400,9400,0
|
||||
20250307,190800,597107350,9400,9400,9400,9400,0
|
||||
20250307,190700,597107350,9400,9400,9400,9400,0
|
||||
20250307,190600,597107350,9400,9400,9400,9400,0
|
||||
20250307,190500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,190400,597107350,9400,9400,9400,9400,0
|
||||
20250307,190300,597107350,9400,9400,9400,9400,0
|
||||
20250307,190200,597107350,9400,9400,9400,9400,0
|
||||
20250307,190100,597107350,9400,9400,9400,9400,0
|
||||
20250307,190000,597107350,9400,9400,9400,9400,0
|
||||
20250307,185900,597107350,9400,9400,9400,9400,0
|
||||
20250307,185800,597107350,9400,9400,9400,9400,0
|
||||
20250307,185700,597107350,9400,9400,9400,9400,0
|
||||
20250307,185600,597107350,9400,9400,9400,9400,0
|
||||
20250307,185500,597107350,9400,9400,9400,9400,0
|
||||
20250307,185400,597107350,9400,9400,9400,9400,0
|
||||
20250307,185300,597107350,9400,9400,9400,9400,0
|
||||
20250307,185200,597107350,9400,9400,9400,9400,0
|
||||
20250307,185100,597107350,9400,9400,9400,9400,0
|
||||
20250307,185000,597107350,9400,9400,9400,9400,0
|
||||
20250307,184900,597107350,9400,9400,9400,9400,0
|
||||
20250307,184800,597107350,9400,9400,9400,9400,0
|
||||
20250307,184700,597107350,9400,9400,9400,9400,0
|
||||
20250307,184600,597107350,9400,9400,9400,9400,0
|
||||
20250307,184500,597107350,9400,9400,9400,9400,0
|
||||
20250307,184400,597107350,9400,9400,9400,9400,0
|
||||
20250307,184300,597107350,9400,9400,9400,9400,0
|
||||
20250307,184200,597107350,9400,9400,9400,9400,0
|
||||
20250307,184100,597107350,9400,9400,9400,9400,0
|
||||
20250307,184000,597107350,9400,9400,9400,9400,0
|
||||
20250307,183900,597107350,9400,9400,9400,9400,0
|
||||
20250307,183800,597107350,9400,9400,9400,9400,0
|
||||
20250307,183700,597107350,9400,9400,9400,9400,0
|
||||
20250307,183600,597107350,9400,9400,9400,9400,0
|
||||
20250307,183500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,183400,597107350,9400,9400,9400,9400,0
|
||||
20250307,183300,597107350,9400,9400,9400,9400,0
|
||||
20250307,183200,597107350,9400,9400,9400,9400,0
|
||||
20250307,183100,597107350,9400,9400,9400,9400,0
|
||||
20250307,183000,597107350,9400,9400,9400,9400,0
|
||||
20250307,182900,597107350,9400,9400,9400,9400,0
|
||||
20250307,182800,597107350,9400,9400,9400,9400,0
|
||||
20250307,182700,597107350,9400,9400,9400,9400,0
|
||||
20250307,182600,597107350,9400,9400,9400,9400,0
|
||||
20250307,182500,597107350,9400,9400,9400,9400,0
|
||||
20250307,182400,597107350,9400,9400,9400,9400,0
|
||||
20250307,182300,597107350,9400,9400,9400,9400,0
|
||||
20250307,182200,597107350,9400,9400,9400,9400,0
|
||||
20250307,182100,597107350,9400,9400,9400,9400,0
|
||||
20250307,182000,597107350,9400,9400,9400,9400,0
|
||||
20250307,181900,597107350,9400,9400,9400,9400,0
|
||||
20250307,181800,597107350,9400,9400,9400,9400,0
|
||||
20250307,181700,597107350,9400,9400,9400,9400,0
|
||||
20250307,181600,597107350,9400,9400,9400,9400,0
|
||||
20250307,181500,597107350,9400,9400,9400,9400,0
|
||||
20250307,181400,597107350,9400,9400,9400,9400,0
|
||||
20250307,181300,597107350,9400,9400,9400,9400,0
|
||||
20250307,181200,597107350,9400,9400,9400,9400,0
|
||||
20250307,181100,597107350,9400,9400,9400,9400,0
|
||||
20250307,181000,597107350,9400,9400,9400,9400,0
|
||||
20250307,180900,597107350,9400,9400,9400,9400,0
|
||||
20250307,180800,597107350,9400,9400,9400,9400,0
|
||||
20250307,180700,597107350,9400,9400,9400,9400,0
|
||||
20250307,180600,597107350,9400,9400,9400,9400,0
|
||||
20250307,180500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,180400,597107350,9400,9400,9400,9400,0
|
||||
20250307,180300,597107350,9400,9400,9400,9400,0
|
||||
20250307,180200,597107350,9400,9400,9400,9400,0
|
||||
20250307,180100,597107350,9400,9400,9400,9400,0
|
||||
20250307,180000,597107350,9400,9400,9400,9400,0
|
||||
20250307,175900,597107350,9400,9400,9400,9400,0
|
||||
20250307,175800,597107350,9400,9400,9400,9400,0
|
||||
20250307,175700,597107350,9400,9400,9400,9400,0
|
||||
20250307,175600,597107350,9400,9400,9400,9400,0
|
||||
20250307,175500,597107350,9400,9400,9400,9400,0
|
||||
20250307,175400,597107350,9400,9400,9400,9400,0
|
||||
20250307,175300,597107350,9400,9400,9400,9400,0
|
||||
20250307,175200,597107350,9400,9400,9400,9400,0
|
||||
20250307,175100,597107350,9400,9400,9400,9400,0
|
||||
20250307,175000,597107350,9400,9400,9400,9400,0
|
||||
20250307,174900,597107350,9400,9400,9400,9400,0
|
||||
20250307,174800,597107350,9400,9400,9400,9400,0
|
||||
20250307,174700,597107350,9400,9400,9400,9400,0
|
||||
20250307,174600,597107350,9400,9400,9400,9400,0
|
||||
20250307,174500,597107350,9400,9400,9400,9400,0
|
||||
20250307,174400,597107350,9400,9400,9400,9400,0
|
||||
20250307,174300,597107350,9400,9400,9400,9400,0
|
||||
20250307,174200,597107350,9400,9400,9400,9400,0
|
||||
20250307,174100,597107350,9400,9400,9400,9400,0
|
||||
20250307,174000,597107350,9400,9400,9400,9400,0
|
||||
20250307,173900,597107350,9400,9400,9400,9400,0
|
||||
20250307,173800,597107350,9400,9400,9400,9400,0
|
||||
20250307,173700,597107350,9400,9400,9400,9400,0
|
||||
20250307,173600,597107350,9400,9400,9400,9400,0
|
||||
20250307,173500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,173400,597107350,9400,9400,9400,9400,0
|
||||
20250307,173300,597107350,9400,9400,9400,9400,0
|
||||
20250307,173200,597107350,9400,9400,9400,9400,0
|
||||
20250307,173100,597107350,9400,9400,9400,9400,0
|
||||
20250307,173000,597107350,9400,9400,9400,9400,0
|
||||
20250307,172900,597107350,9400,9400,9400,9400,0
|
||||
20250307,172800,597107350,9400,9400,9400,9400,0
|
||||
20250307,172700,597107350,9400,9400,9400,9400,0
|
||||
20250307,172600,597107350,9400,9400,9400,9400,0
|
||||
20250307,172500,597107350,9400,9400,9400,9400,0
|
||||
20250307,172400,597107350,9400,9400,9400,9400,0
|
||||
20250307,172300,597107350,9400,9400,9400,9400,0
|
||||
20250307,172200,597107350,9400,9400,9400,9400,0
|
||||
20250307,172100,597107350,9400,9400,9400,9400,0
|
||||
20250307,172000,597107350,9400,9400,9400,9400,0
|
||||
20250307,171900,597107350,9400,9400,9400,9400,0
|
||||
20250307,171800,597107350,9400,9400,9400,9400,0
|
||||
20250307,171700,597107350,9400,9400,9400,9400,0
|
||||
20250307,171600,597107350,9400,9400,9400,9400,0
|
||||
20250307,171500,597107350,9400,9400,9400,9400,0
|
||||
20250307,171400,597107350,9400,9400,9400,9400,0
|
||||
20250307,171300,597107350,9400,9400,9400,9400,0
|
||||
20250307,171200,597107350,9400,9400,9400,9400,0
|
||||
20250307,171100,597107350,9400,9400,9400,9400,0
|
||||
20250307,171000,597107350,9400,9400,9400,9400,0
|
||||
20250307,170900,597107350,9400,9400,9400,9400,0
|
||||
20250307,170800,597107350,9400,9400,9400,9400,0
|
||||
20250307,170700,597107350,9400,9400,9400,9400,0
|
||||
20250307,170600,597107350,9400,9400,9400,9400,0
|
||||
20250307,170500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,170400,597107350,9400,9400,9400,9400,0
|
||||
20250307,170300,597107350,9400,9400,9400,9400,0
|
||||
20250307,170200,597107350,9400,9400,9400,9400,0
|
||||
20250307,170100,597107350,9400,9400,9400,9400,0
|
||||
20250307,170000,597107350,9400,9400,9400,9400,0
|
||||
20250307,165900,597107350,9400,9400,9400,9400,0
|
||||
20250307,165800,597107350,9400,9400,9400,9400,0
|
||||
20250307,165700,597107350,9400,9400,9400,9400,0
|
||||
20250307,165600,597107350,9400,9400,9400,9400,0
|
||||
20250307,165500,597107350,9400,9400,9400,9400,0
|
||||
20250307,165400,597107350,9400,9400,9400,9400,0
|
||||
20250307,165300,597107350,9400,9400,9400,9400,0
|
||||
20250307,165200,597107350,9400,9400,9400,9400,0
|
||||
20250307,165100,597107350,9400,9400,9400,9400,0
|
||||
20250307,165000,597107350,9400,9400,9400,9400,0
|
||||
20250307,164900,597107350,9400,9400,9400,9400,0
|
||||
20250307,164800,597107350,9400,9400,9400,9400,0
|
||||
20250307,164700,597107350,9400,9400,9400,9400,0
|
||||
20250307,164600,597107350,9400,9400,9400,9400,0
|
||||
20250307,164500,597107350,9400,9400,9400,9400,0
|
||||
20250307,164400,597107350,9400,9400,9400,9400,0
|
||||
20250307,164300,597107350,9400,9400,9400,9400,0
|
||||
20250307,164200,597107350,9400,9400,9400,9400,0
|
||||
20250307,164100,597107350,9400,9400,9400,9400,0
|
||||
20250307,164000,597107350,9400,9400,9400,9400,0
|
||||
20250307,163900,597107350,9400,9400,9400,9400,0
|
||||
20250307,163800,597107350,9400,9400,9400,9400,0
|
||||
20250307,163700,597107350,9400,9400,9400,9400,0
|
||||
20250307,163600,597107350,9400,9400,9400,9400,0
|
||||
20250307,163500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,163400,597107350,9400,9400,9400,9400,0
|
||||
20250307,163300,597107350,9400,9400,9400,9400,0
|
||||
20250307,163200,597107350,9400,9400,9400,9400,0
|
||||
20250307,163100,597107350,9400,9400,9400,9400,0
|
||||
20250307,163000,597107350,9400,9400,9400,9400,0
|
||||
20250307,162900,597107350,9400,9400,9400,9400,0
|
||||
20250307,162800,597107350,9400,9400,9400,9400,0
|
||||
20250307,162700,597107350,9400,9400,9400,9400,0
|
||||
20250307,162600,597107350,9400,9400,9400,9400,0
|
||||
20250307,162500,597107350,9400,9400,9400,9400,0
|
||||
20250307,162400,597107350,9400,9400,9400,9400,0
|
||||
20250307,162300,597107350,9400,9400,9400,9400,0
|
||||
20250307,162200,597107350,9400,9400,9400,9400,0
|
||||
20250307,162100,597107350,9400,9400,9400,9400,0
|
||||
20250307,162000,597107350,9400,9400,9400,9400,0
|
||||
20250307,161900,597107350,9400,9400,9400,9400,0
|
||||
20250307,161800,597107350,9400,9400,9400,9400,0
|
||||
20250307,161700,597107350,9400,9400,9400,9400,0
|
||||
20250307,161600,597107350,9400,9400,9400,9400,0
|
||||
20250307,161500,597107350,9400,9400,9400,9400,0
|
||||
20250307,161400,597107350,9400,9400,9400,9400,0
|
||||
20250307,161300,597107350,9400,9400,9400,9400,0
|
||||
20250307,161200,597107350,9400,9400,9400,9400,0
|
||||
20250307,161100,597107350,9400,9400,9400,9400,0
|
||||
20250307,161000,597107350,9400,9400,9400,9400,0
|
||||
20250307,160900,597107350,9400,9400,9400,9400,0
|
||||
20250307,160800,597107350,9400,9400,9400,9400,0
|
||||
20250307,160700,597107350,9400,9400,9400,9400,0
|
||||
20250307,160600,597107350,9400,9400,9400,9400,0
|
||||
20250307,160500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,160400,597107350,9400,9400,9400,9400,0
|
||||
20250307,160300,597107350,9400,9400,9400,9400,0
|
||||
20250307,160200,597107350,9400,9400,9400,9400,0
|
||||
20250307,160100,597107350,9400,9400,9400,9400,0
|
||||
20250307,160000,597107350,9400,9400,9400,9400,0
|
||||
20250307,155900,597107350,9400,9400,9400,9400,0
|
||||
20250307,155800,597107350,9400,9400,9400,9400,0
|
||||
20250307,155700,597107350,9400,9400,9400,9400,0
|
||||
20250307,155600,597107350,9400,9400,9400,9400,0
|
||||
20250307,155500,597107350,9400,9400,9400,9400,0
|
||||
20250307,155400,597107350,9400,9400,9400,9400,0
|
||||
20250307,155300,597107350,9400,9400,9400,9400,0
|
||||
20250307,155200,597107350,9400,9400,9400,9400,0
|
||||
20250307,155100,597107350,9400,9400,9400,9400,0
|
||||
20250307,155000,597107350,9400,9400,9400,9400,0
|
||||
20250307,154900,597107350,9400,9400,9400,9400,0
|
||||
20250307,154800,597107350,9400,9400,9400,9400,0
|
||||
20250307,154700,597107350,9400,9400,9400,9400,0
|
||||
20250307,154600,597107350,9400,9400,9400,9400,0
|
||||
20250307,154500,597107350,9400,9400,9400,9400,0
|
||||
20250307,154400,597107350,9400,9400,9400,9400,0
|
||||
20250307,154300,597107350,9400,9400,9400,9400,0
|
||||
20250307,154200,597107350,9400,9400,9400,9400,0
|
||||
20250307,154100,597107350,9400,9400,9400,9400,0
|
||||
20250307,154000,597107350,9400,9400,9400,9400,0
|
||||
20250307,153900,597107350,9400,9400,9400,9400,0
|
||||
20250307,153800,597107350,9400,9400,9400,9400,0
|
||||
20250307,153700,597107350,9400,9400,9400,9400,0
|
||||
20250307,153600,597107350,9400,9400,9400,9400,0
|
||||
20250307,153500,597107350,9400,9400,9400,9400,1901
|
||||
20250307,153400,597107350,9400,9400,9400,9400,0
|
||||
20250307,153300,597107350,9400,9400,9400,9400,0
|
||||
20250307,153200,597107350,9400,9400,9400,9400,0
|
||||
20250307,153100,597107350,9400,9400,9400,9400,0
|
||||
20250307,153000,597107350,9400,9400,9400,9400,1901
|
||||
20250307,152900,579237950,9310,9310,9310,9310,0
|
||||
20250307,152800,579237950,9310,9310,9310,9310,0
|
||||
20250307,152700,579237950,9310,9310,9310,9310,0
|
||||
20250307,152600,579237950,9310,9310,9310,9310,0
|
||||
20250307,152500,579237950,9310,9310,9310,9310,0
|
||||
20250307,152400,579237950,9310,9310,9310,9310,0
|
||||
20250307,152300,579237950,9310,9310,9310,9310,0
|
||||
20250307,152200,579237950,9310,9310,9310,9310,0
|
||||
20250307,152100,579237950,9310,9310,9310,9310,0
|
||||
20250307,152000,579237950,9310,9310,9310,9310,0
|
||||
20250307,151900,579237950,9310,9270,9540,9270,697
|
||||
20250307,151800,572706860,9280,9280,9280,9270,323
|
||||
20250307,151700,569711780,9290,9290,9290,9290,1
|
||||
20250307,151600,569702490,9290,9290,9290,9290,50
|
||||
20250307,151500,569237990,9290,9290,9290,9290,21
|
||||
20250307,151400,569042900,9290,9300,9300,9280,51
|
||||
20250307,151300,568569460,9300,9280,9300,9270,282
|
||||
20250307,151200,565952560,9280,9320,9320,9280,144
|
||||
20250307,151100,564615030,9280,9300,9300,9280,164
|
||||
20250307,151000,563092760,9310,9310,9310,9310,0
|
||||
20250307,150900,563092760,9310,9310,9310,9310,0
|
||||
20250307,150800,563092760,9310,9360,9360,9310,327
|
||||
20250307,150700,560039560,9390,9290,9390,9290,685
|
||||
20250307,150600,553667510,9300,9300,9300,9300,0
|
||||
20250307,150500,553667510,9300,9300,9300,9300,0
|
||||
20250307,150400,553667510,9300,9300,9300,9300,0
|
||||
20250307,150300,553667510,9300,9300,9300,9300,14
|
||||
20250307,150200,553537310,9300,9300,9300,9300,1000
|
||||
20250307,150100,544237310,9270,9270,9270,9270,0
|
||||
20250307,150000,544237310,9270,9270,9270,9270,55
|
||||
20250307,145900,543727460,9270,9270,9270,9270,0
|
||||
20250307,145800,543727460,9270,9270,9270,9270,0
|
||||
20250307,145700,543727460,9270,9290,9300,9270,118
|
||||
20250307,145600,542632250,9300,9290,9300,9290,67
|
||||
20250307,145500,542009670,9270,9270,9270,9270,10
|
||||
20250307,145400,541916970,9260,9260,9260,9260,0
|
||||
20250307,145300,541916970,9260,9260,9260,9260,0
|
||||
20250307,145200,541916970,9260,9260,9260,9260,65
|
||||
20250307,145100,541315070,9260,9285,9285,9260,294
|
||||
20250307,145000,538591360,9270,9270,9270,9270,0
|
||||
20250307,144900,538591360,9270,9270,9270,9270,33
|
||||
20250307,144800,538285450,9300,9300,9300,9300,0
|
||||
20250307,144700,538285450,9300,9250,9300,9230,509
|
||||
20250307,144600,533576380,9260,9270,9270,9260,173
|
||||
20250307,144500,531973670,9250,9250,9250,9250,5
|
||||
20250307,144400,531927420,9260,9260,9260,9260,0
|
||||
20250307,144300,531927420,9260,9260,9260,9260,20
|
||||
20250307,144200,531742220,9260,9260,9260,9260,0
|
||||
20250307,144100,531742220,9260,9260,9270,9260,307
|
||||
20250307,144000,528898850,9250,9250,9250,9250,218
|
||||
20250307,143900,526882350,9250,9250,9250,9250,283
|
||||
20250307,143800,524264600,9260,9260,9260,9260,174
|
||||
20250307,143700,522653360,9270,9290,9290,9270,778
|
||||
20250307,143600,515432370,9290,9300,9300,9290,496
|
||||
20250307,143500,510823120,9300,9300,9300,9300,670
|
||||
20250307,143400,504592120,9300,9310,9310,9300,54
|
||||
20250307,143300,504089780,9320,9310,9320,9300,50
|
||||
20250307,143200,503624670,9310,9300,9310,9300,139
|
||||
20250307,143100,502331320,9300,9310,9320,9300,30
|
||||
20250307,143000,502052010,9300,9310,9310,9300,132
|
||||
20250307,142900,500824170,9300,9300,9310,9300,17
|
||||
20250307,142800,500666050,9300,9300,9310,9300,46
|
||||
20250307,142700,500238230,9300,9300,9300,9300,108
|
||||
20250307,142600,499233830,9320,9300,9320,9300,45
|
||||
20250307,142500,498815250,9300,9300,9300,9300,66
|
||||
20250307,142400,498201450,9310,9300,9310,9300,64
|
||||
20250307,142300,497606230,9300,9300,9300,9300,45
|
||||
20250307,142200,497187730,9300,9310,9320,9300,63
|
||||
20250307,142100,496601130,9310,9310,9310,9310,14
|
||||
20250307,142000,496470790,9310,9310,9310,9310,19
|
||||
20250307,141900,496293900,9310,9310,9310,9310,61
|
||||
20250307,141800,495725990,9310,9320,9320,9310,549
|
||||
20250307,141700,490614670,9330,9310,9330,9310,26
|
||||
20250307,141600,490372490,9330,9320,9350,9310,2202
|
||||
20250307,141500,469844260,9320,9350,9350,9320,1410
|
||||
20250307,141400,456668990,9350,9350,9350,9350,77
|
||||
20250307,141300,455949040,9350,9350,9350,9350,6
|
||||
20250307,141200,455892940,9350,9370,9370,9350,1561
|
||||
20250307,141100,441285160,9370,9370,9380,9370,134
|
||||
20250307,141000,440029570,9370,9370,9370,9370,5
|
||||
20250307,140900,439982720,9380,9380,9380,9380,439
|
||||
20250307,140800,435864900,9380,9390,9400,9380,55
|
||||
20250307,140700,435348260,9390,9390,9390,9390,37
|
||||
20250307,140600,435000830,9390,9380,9390,9380,84
|
||||
20250307,140500,434212620,9380,9370,9380,9370,41
|
||||
20250307,140400,433828400,9370,9370,9370,9370,39
|
||||
20250307,140300,433462970,9390,9400,9400,9390,669
|
||||
20250307,140200,427176400,9410,9410,9410,9410,406
|
||||
20250307,140100,423355940,9410,9410,9410,9410,323
|
||||
20250307,140000,420316510,9420,9420,9420,9420,15
|
||||
20250307,135900,420175210,9420,9420,9420,9420,5
|
||||
20250307,135800,420128110,9420,9430,9430,9410,654
|
||||
20250307,135700,413967550,9430,9420,9430,9420,65
|
||||
20250307,135600,413354870,9420,9420,9420,9420,14
|
||||
20250307,135500,413222990,9420,9460,9460,9420,92
|
||||
20250307,135400,412356310,9430,9420,9430,9420,38
|
||||
20250307,135300,411998290,9420,9420,9420,9420,27
|
||||
20250307,135200,411743950,9440,9420,9440,9420,94
|
||||
20250307,135100,410858450,9420,9420,9420,9420,14
|
||||
20250307,135000,410726570,9420,9420,9460,9420,203
|
||||
20250307,134900,408811640,9440,9420,9440,9420,3
|
||||
20250307,134800,408783360,9420,9420,9440,9420,535
|
||||
20250307,134700,403743620,9420,9430,9430,9420,138
|
||||
20250307,134600,402442450,9440,9430,9440,9430,29
|
||||
20250307,134500,402168970,9430,9430,9440,9430,6
|
||||
20250307,134400,402112370,9430,9440,9440,9430,81
|
||||
20250307,134300,401348500,9430,9430,9430,9430,100
|
||||
20250307,134200,400405500,9440,9430,9440,9430,43
|
||||
20250307,134100,399999870,9430,9430,9440,9430,11
|
||||
20250307,134000,399896070,9430,9430,9440,9430,87
|
||||
20250307,133900,399075650,9430,9430,9430,9430,137
|
||||
20250307,133800,397783740,9430,9430,9440,9430,150
|
||||
20250307,133700,396367900,9430,9440,9450,9430,314
|
||||
20250307,133600,393404470,9440,9440,9440,9440,142
|
||||
20250307,133500,392063990,9440,9440,9450,9440,33
|
||||
20250307,133400,391752420,9440,9440,9440,9440,87
|
||||
20250307,133300,390931140,9440,9440,9440,9440,82
|
||||
20250307,133200,390157060,9440,9450,9450,9440,83
|
||||
20250307,133100,389373190,9450,9450,9450,9450,27
|
||||
20250307,133000,389118040,9450,9450,9450,9450,16
|
||||
20250307,132900,388966840,9450,9450,9450,9450,50
|
||||
20250307,132800,388494340,9450,9460,9460,9450,1284
|
||||
20250307,132700,376348040,9460,9460,9460,9460,127
|
||||
20250307,132600,375146620,9460,9460,9490,9460,236
|
||||
20250307,132500,372912070,9460,9470,9470,9460,1536
|
||||
20250307,132400,358374060,9470,9480,9490,9470,134
|
||||
20250307,132300,357104770,9500,9500,9500,9500,1
|
||||
20250307,132200,357095270,9480,9480,9490,9470,64
|
||||
20250307,132100,356488540,9480,9480,9500,9480,13
|
||||
20250307,132000,356365100,9500,9500,9500,9500,36
|
||||
20250307,131900,356023100,9510,9480,9510,9480,239
|
||||
20250307,131800,353755270,9480,9480,9480,9480,34
|
||||
20250307,131700,353432950,9480,9510,9510,9480,201
|
||||
20250307,131600,351524900,9510,9510,9510,9510,16
|
||||
20250307,131500,351372740,9510,9510,9510,9510,4
|
||||
20250307,131400,351334700,9510,9510,9510,9510,117
|
||||
20250307,131300,350222030,9510,9510,9510,9510,40
|
||||
20250307,131200,349841630,9510,9510,9530,9510,124
|
||||
20250307,131100,348660490,9510,9510,9510,9510,16
|
||||
20250307,131000,348508330,9540,9560,9560,9540,53
|
||||
20250307,130900,348002530,9560,9560,9560,9560,75
|
||||
20250307,130800,347285530,9600,9530,9600,9510,394
|
||||
20250307,130700,343524890,9510,9530,9530,9510,36
|
||||
20250307,130600,343181920,9530,9500,9550,9500,56
|
||||
20250307,130500,342648650,9500,9530,9550,9490,31
|
||||
20250307,130400,342354190,9530,9530,9530,9530,3
|
||||
20250307,130300,342325600,9530,9530,9530,9530,66
|
||||
20250307,130200,341696620,9560,9480,9600,9480,774
|
||||
20250307,130100,334317720,9480,9480,9480,9480,7
|
||||
20250307,130000,334251360,9480,9470,9480,9470,259
|
||||
20250307,125900,331796050,9470,9480,9480,9470,67
|
||||
20250307,125800,331161390,9480,9470,9480,9470,13
|
||||
20250307,125700,331038270,9470,9470,9490,9470,25
|
||||
20250307,125600,330801450,9470,9480,9480,9470,39
|
||||
20250307,125500,330432000,9470,9470,9480,9470,37
|
||||
20250307,125400,330081500,9470,9470,9470,9470,15
|
||||
20250307,125300,329939450,9470,9470,9470,9470,47
|
||||
20250307,125200,329494360,9470,9470,9490,9470,5
|
||||
20250307,125100,329446970,9470,9480,9480,9460,94
|
||||
20250307,125000,328557300,9480,9460,9490,9460,8
|
||||
20250307,124900,328481430,9480,9470,9480,9470,164
|
||||
20250307,124800,326928340,9480,9480,9480,9470,62
|
||||
20250307,124700,326340840,9480,9480,9480,9480,3
|
||||
20250307,124600,326312400,9480,9540,9540,9480,201
|
||||
20250307,124500,324401920,9540,9480,9540,9480,214
|
||||
20250307,124400,322365670,9480,9480,9480,9480,30
|
||||
20250307,124300,322081270,9470,9470,9470,9470,28
|
||||
20250307,124200,321816110,9470,9480,9490,9470,243
|
||||
20250307,124100,319512180,9470,9470,9470,9470,38
|
||||
20250307,124000,319152320,9470,9470,9480,9470,208
|
||||
20250307,123900,317180870,9470,9470,9470,9470,7
|
||||
20250307,123800,317114580,9470,9470,9470,9470,47
|
||||
20250307,123700,316669490,9470,9470,9470,9470,47
|
||||
20250307,123600,316224400,9470,9470,9470,9470,4
|
||||
20250307,123500,316186520,9470,9470,9470,9470,3
|
||||
20250307,123400,316158110,9470,9490,9490,9470,54
|
||||
20250307,123300,315645670,9490,9530,9580,9490,32
|
||||
20250307,123200,315340410,9530,9500,9580,9490,40
|
||||
20250307,123100,314959140,9490,9470,9540,9460,168
|
||||
20250307,123000,313360480,9470,9470,9470,9460,40
|
||||
20250307,122900,312981700,9480,9510,9510,9470,164
|
||||
20250307,122800,311427150,9530,9540,9580,9500,81
|
||||
20250307,122700,310654930,9540,9450,9540,9450,290
|
||||
20250307,122600,307899870,9450,9450,9460,9450,43
|
||||
20250307,122500,307493510,9460,9460,9460,9440,129
|
||||
20250307,122400,306275660,9440,9440,9440,9440,13
|
||||
20250307,122300,306152940,9460,9450,9460,9440,50
|
||||
20250307,122200,305680890,9450,9460,9460,9440,29
|
||||
20250307,122100,305406840,9460,9460,9460,9450,4
|
||||
20250307,122000,305369010,9450,9450,9450,9450,15
|
||||
20250307,121900,305227260,9450,9450,9460,9450,75
|
||||
20250307,121800,304518240,9460,9450,9460,9450,3
|
||||
20250307,121700,304489880,9450,9460,9460,9450,20
|
||||
20250307,121600,304300860,9450,9440,9450,9440,31
|
||||
20250307,121500,304007920,9450,9440,9450,9440,47
|
||||
20250307,121400,303564190,9440,9440,9440,9440,26
|
||||
20250307,121300,303318750,9440,9440,9440,9440,28
|
||||
20250307,121200,303054430,9440,9440,9440,9440,52
|
||||
20250307,121100,302563550,9440,9440,9440,9440,27
|
||||
20250307,121000,302308670,9440,9440,9440,9440,3
|
||||
20250307,120900,302280350,9440,9440,9470,9440,61
|
||||
20250307,120800,301703810,9440,9450,9450,9440,37
|
||||
20250307,120700,301354520,9450,9450,9450,9440,7
|
||||
20250307,120600,301288400,9440,9440,9440,9440,30
|
||||
20250307,120500,301005200,9440,9440,9440,9440,36
|
||||
20250307,120400,300665360,9440,9440,9450,9440,58
|
||||
20250307,120300,300117710,9440,9440,9440,9440,16
|
||||
20250307,120200,299966670,9440,9460,9460,9440,36
|
||||
20250307,120100,299626170,9470,9440,9470,9440,47
|
||||
20250307,120000,299182110,9450,9450,9450,9450,21
|
||||
20250307,115900,298983660,9450,9450,9450,9450,5
|
||||
20250307,115800,298936410,9450,9460,9460,9450,46
|
||||
20250307,115700,298501390,9460,9460,9460,9450,29
|
||||
20250307,115600,298227060,9460,9450,9460,9450,4
|
||||
20250307,115500,298189230,9460,9450,9460,9450,27
|
||||
20250307,115400,297934060,9450,9450,9460,9450,40
|
||||
20250307,115300,297556050,9450,9470,9470,9450,5
|
||||
20250307,115200,297508720,9440,9470,9470,9440,18
|
||||
20250307,115100,297338770,9470,9480,9480,9460,38
|
||||
20250307,115000,296979130,9490,9480,9510,9480,68
|
||||
20250307,114900,296334160,9480,9480,9480,9480,14
|
||||
20250307,114800,296201440,9510,9480,9510,9480,6
|
||||
20250307,114700,296144510,9500,9480,9500,9480,66
|
||||
20250307,114600,295518530,9490,9490,9490,9480,45
|
||||
20250307,114500,295091490,9490,9480,9490,9480,17
|
||||
20250307,114400,294930310,9480,9480,9480,9480,89
|
||||
20250307,114300,294086590,9480,9480,9480,9480,47
|
||||
20250307,114200,293641030,9480,9490,9490,9480,62
|
||||
20250307,114100,293053260,9480,9480,9480,9480,26
|
||||
20250307,114000,292806780,9480,9460,9480,9460,129
|
||||
20250307,113900,291586160,9460,9440,9460,9440,118
|
||||
20250307,113800,290469900,9460,9440,9460,9440,30
|
||||
20250307,113700,290186650,9440,9440,9470,9440,6
|
||||
20250307,113600,290129920,9440,9440,9460,9440,51
|
||||
20250307,113500,289648440,9440,9450,9460,9440,74
|
||||
20250307,113400,288949220,9440,9440,9440,9440,3
|
||||
20250307,113300,288920900,9440,9430,9440,9430,42
|
||||
20250307,113200,288524570,9430,9430,9430,9430,63
|
||||
20250307,113100,287930480,9440,9450,9450,9440,2676
|
||||
20250307,113000,262649410,9450,9450,9450,9450,522
|
||||
20250307,112900,257716510,9450,9450,9450,9450,40
|
||||
20250307,112800,257338510,9450,9450,9450,9450,26
|
||||
20250307,112700,257092810,9450,9450,9450,9450,18
|
||||
20250307,112600,256922710,9450,9450,9450,9450,3
|
||||
20250307,112500,256894360,9450,9460,9460,9450,62
|
||||
20250307,112400,256308350,9460,9450,9460,9450,339
|
||||
20250307,112300,253104410,9450,9450,9460,9450,8
|
||||
20250307,112200,253028770,9460,9460,9460,9460,457
|
||||
20250307,112100,248705550,9460,9460,9460,9460,66
|
||||
20250307,112000,248081190,9460,9460,9460,9460,3
|
||||
20250307,111900,248052810,9460,9470,9470,9460,145
|
||||
20250307,111800,246679670,9470,9470,9480,9470,77
|
||||
20250307,111700,245950080,9470,9470,9470,9470,27
|
||||
20250307,111600,245694390,9470,9470,9470,9470,29
|
||||
20250307,111500,245419760,9470,9470,9470,9470,3
|
||||
20250307,111400,245391350,9470,9470,9470,9470,37
|
||||
20250307,111300,245040960,9480,9470,9500,9470,189
|
||||
20250307,111200,243246450,9470,9470,9470,9470,48
|
||||
20250307,111100,242791890,9470,9470,9470,9470,82
|
||||
20250307,111000,242015350,9470,9470,9470,9470,125
|
||||
20250307,110900,240831600,9470,9470,9470,9470,4
|
||||
20250307,110800,240793720,9470,9470,9470,9470,15
|
||||
20250307,110700,240651670,9470,9470,9470,9470,39
|
||||
20250307,110600,240282340,9470,9470,9470,9470,38
|
||||
20250307,110500,239922480,9480,9490,9490,9470,86
|
||||
20250307,110400,239106670,9490,9490,9490,9490,32
|
||||
20250307,110300,238802990,9490,9460,9490,9450,168
|
||||
20250307,110200,237211030,9460,9460,9460,9460,257
|
||||
20250307,110100,234779810,9460,9460,9470,9460,61
|
||||
20250307,110000,234202500,9460,9460,9460,9460,4
|
||||
20250307,105900,234164660,9460,9460,9470,9460,67
|
||||
20250307,105800,233530780,9460,9460,9460,9460,2
|
||||
20250307,105700,233511860,9460,9470,9480,9460,586
|
||||
20250307,105600,227962030,9470,9470,9470,9470,61
|
||||
20250307,105500,227384360,9480,9490,9490,9480,138
|
||||
20250307,105400,226076110,9480,9480,9480,9480,40
|
||||
20250307,105300,225696910,9480,9480,9480,9480,4
|
||||
20250307,105200,225658990,9480,9480,9480,9480,65
|
||||
20250307,105100,225042790,9480,9480,9480,9480,59
|
||||
20250307,105000,224483470,9490,9490,9490,9490,108
|
||||
20250307,104900,223458550,9490,9490,9490,9490,38
|
||||
20250307,104800,223097930,9490,9490,9490,9490,40
|
||||
20250307,104700,222718330,9490,9500,9500,9490,26
|
||||
20250307,104600,222471340,9500,9500,9500,9500,1
|
||||
20250307,104500,222461840,9500,9500,9500,9500,61
|
||||
20250307,104400,221882340,9500,9500,9510,9500,34
|
||||
20250307,104300,221559330,9500,9500,9500,9500,4
|
||||
20250307,104200,221521330,9500,9500,9500,9500,24
|
||||
20250307,104100,221293330,9500,9500,9500,9500,82
|
||||
20250307,104000,220514330,9500,9530,9530,9500,116
|
||||
20250307,103900,219409330,9500,9510,9530,9500,3
|
||||
20250307,103800,219380790,9530,9490,9560,9490,366
|
||||
20250307,103700,215888850,9490,9490,9490,9490,52
|
||||
20250307,103600,215395370,9490,9490,9490,9490,5
|
||||
20250307,103500,215347920,9490,9490,9490,9490,2
|
||||
20250307,103400,215328940,9510,9490,9560,9490,744
|
||||
20250307,103300,208244890,9480,9460,9480,9460,129
|
||||
20250307,103200,207023440,9460,9460,9460,9460,15
|
||||
20250307,103100,206881540,9460,9470,9470,9460,81
|
||||
20250307,103000,206114650,9470,9470,9470,9470,84
|
||||
20250307,102900,205319170,9470,9470,9470,9470,317
|
||||
20250307,102800,202317180,9470,9470,9470,9470,62
|
||||
20250307,102700,201730040,9480,9510,9510,9470,1655
|
||||
20250307,102600,186025810,9510,9510,9510,9510,42
|
||||
20250307,102500,185626390,9510,9510,9510,9510,5
|
||||
20250307,102400,185578840,9520,9510,9520,9510,11
|
||||
20250307,102300,185474130,9510,9510,9510,9510,71
|
||||
20250307,102200,184798920,9510,9510,9510,9510,15
|
||||
20250307,102100,184656270,9510,9510,9510,9510,2
|
||||
20250307,102000,184637250,9520,9480,9520,9480,59
|
||||
20250307,101900,184076050,9500,9480,9500,9480,135
|
||||
20250307,101800,182795270,9480,9480,9480,9480,4
|
||||
20250307,101700,182757350,9480,9490,9500,9480,233
|
||||
20250307,101600,180548450,9480,9480,9480,9480,139
|
||||
20250307,101500,179230730,9480,9480,9480,9480,26
|
||||
20250307,101400,178984250,9490,9490,9500,9470,115
|
||||
20250307,101300,177892110,9470,9470,9480,9470,4
|
||||
20250307,101200,177854220,9470,9470,9470,9470,556
|
||||
20250307,101100,172588900,9490,9470,9490,9470,3
|
||||
20250307,101000,172560470,9510,9490,9510,9490,3
|
||||
20250307,100900,172531980,9470,9480,9510,9470,144
|
||||
20250307,100800,171167880,9520,9540,9550,9520,30
|
||||
20250307,100700,170882190,9540,9530,9580,9530,77
|
||||
20250307,100600,170146660,9520,9480,9520,9480,277
|
||||
20250307,100500,167513130,9480,9510,9510,9480,53
|
||||
20250307,100400,167010180,9510,9510,9510,9510,114
|
||||
20250307,100300,165926040,9520,9540,9550,9520,23
|
||||
20250307,100200,165706790,9540,9540,9540,9540,15
|
||||
20250307,100100,165563690,9550,9560,9580,9530,50
|
||||
20250307,100000,165085520,9560,9450,9720,9450,2727
|
||||
20250307,095900,138888570,9450,9450,9450,9450,90
|
||||
20250307,095800,138038070,9450,9460,9460,9450,58
|
||||
20250307,095700,137489520,9460,9460,9460,9460,28
|
||||
20250307,095600,137224640,9460,9460,9470,9460,1051
|
||||
20250307,095500,127281720,9460,9450,9460,9450,16
|
||||
20250307,095400,127130510,9450,9440,9450,9440,285
|
||||
20250307,095300,124438370,9440,9440,9440,9440,15
|
||||
20250307,095200,124296770,9440,9440,9440,9440,19
|
||||
20250307,095100,124117410,9440,9450,9450,9440,137
|
||||
20250307,095000,122823870,9450,9450,9450,9450,95
|
||||
20250307,094900,121926120,9450,9450,9450,9450,18
|
||||
20250307,094800,121756020,9450,9450,9460,9440,42
|
||||
20250307,094700,121358850,9440,9450,9450,9440,88
|
||||
20250307,094600,120527660,9470,9460,9470,9450,17
|
||||
20250307,094500,120366700,9460,9460,9460,9460,20
|
||||
20250307,094400,120177500,9450,9480,9480,9440,520
|
||||
20250307,094300,115255000,9480,9480,9480,9480,72
|
||||
20250307,094200,114572440,9480,9470,9480,9470,52
|
||||
20250307,094100,114079980,9470,9470,9470,9470,46
|
||||
20250307,094000,113644360,9470,9470,9510,9470,40
|
||||
20250307,093900,113265490,9470,9470,9470,9470,29
|
||||
20250307,093800,112990860,9470,9510,9510,9470,231
|
||||
20250307,093700,110797880,9510,9510,9510,9510,3
|
||||
20250307,093600,110769350,9510,9510,9510,9510,159
|
||||
20250307,093500,109257260,9510,9510,9510,9510,70
|
||||
20250307,093400,108591560,9510,9500,9510,9500,149
|
||||
20250307,093300,107175130,9520,9500,9520,9500,64
|
||||
20250307,093200,106567100,9500,9510,9520,9500,67
|
||||
20250307,093100,105930570,9500,9500,9500,9500,4
|
||||
20250307,093000,105892570,9510,9500,9510,9500,18
|
||||
20250307,092900,105721550,9520,9510,9520,9500,50
|
||||
20250307,092800,105246290,9510,9510,9510,9510,33
|
||||
20250307,092700,104932460,9510,9510,9510,9510,38
|
||||
20250307,092600,104571080,9520,9500,9520,9500,5
|
||||
20250307,092500,104523540,9500,9490,9530,9490,98
|
||||
20250307,092400,103592690,9510,9480,9510,9470,2613
|
||||
20250307,092300,78769410,9490,9510,9510,9490,65
|
||||
20250307,092200,78151860,9510,9520,9520,9510,15
|
||||
20250307,092100,78009190,9520,9520,9540,9520,74
|
||||
20250307,092000,77304270,9520,9520,9520,9520,3
|
||||
20250307,091900,77275710,9560,9520,9560,9520,283
|
||||
20250307,091800,74575130,9520,9540,9540,9520,855
|
||||
20250307,091700,66418480,9530,9560,9560,9530,458
|
||||
20250307,091600,62046400,9550,9530,9560,9520,131
|
||||
20250307,091500,60796200,9520,9560,9560,9510,32
|
||||
20250307,091400,60491120,9510,9500,9540,9500,125
|
||||
20250307,091300,59301220,9630,9550,9630,9480,363
|
||||
20250307,091200,55813170,9550,9450,9550,9450,255
|
||||
20250307,091100,53383070,9520,9520,9530,9450,32
|
||||
20250307,091000,53078700,9520,9440,9540,9400,597
|
||||
20250307,090900,47422670,9440,9470,9490,9400,912
|
||||
20250307,090800,38802030,9480,9520,9520,9480,600
|
||||
20250307,090700,33092260,9520,9550,9550,9520,310
|
||||
20250307,090600,30133630,9550,9540,9630,9540,421
|
||||
20250307,090500,26112590,9540,9570,9630,9540,416
|
||||
20250307,090400,22129790,9560,9550,9640,9550,827
|
||||
20250307,090300,14231170,9550,9530,9550,9520,182
|
||||
20250307,090200,12495120,9520,9520,9520,9520,265
|
||||
20250307,090100,9972320,9520,9530,9530,9520,62
|
||||
20250307,090000,9381540,9530,9370,9550,9370,993
|
||||
|
Reference in New Issue
Block a user