Update 2025-03-07 3459 candle_min
This commit is contained in:
668
090850/min/candle-20250307.csv
Normal file
668
090850/min/candle-20250307.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,200500,208067300,5160,5160,5160,5160,0
|
||||
20250307,200400,208067300,5160,5160,5160,5160,0
|
||||
20250307,200300,208067300,5160,5160,5160,5160,0
|
||||
20250307,200200,208067300,5160,5160,5160,5160,0
|
||||
20250307,200100,208067300,5160,5160,5160,5160,0
|
||||
20250307,200000,208067300,5160,5160,5160,5160,0
|
||||
20250307,195900,208067300,5160,5160,5160,5160,0
|
||||
20250307,195800,208067300,5160,5160,5160,5160,0
|
||||
20250307,195700,208067300,5160,5160,5160,5160,0
|
||||
20250307,195600,208067300,5160,5160,5160,5160,0
|
||||
20250307,195500,208067300,5160,5160,5160,5160,0
|
||||
20250307,195400,208067300,5160,5160,5160,5160,0
|
||||
20250307,195300,208067300,5160,5160,5160,5160,0
|
||||
20250307,195200,208067300,5160,5160,5160,5160,0
|
||||
20250307,195100,208067300,5160,5160,5160,5160,0
|
||||
20250307,195000,208067300,5160,5160,5160,5160,0
|
||||
20250307,194900,208067300,5160,5160,5160,5160,0
|
||||
20250307,194800,208067300,5160,5160,5160,5160,0
|
||||
20250307,194700,208067300,5160,5160,5160,5160,0
|
||||
20250307,194600,208067300,5160,5160,5160,5160,0
|
||||
20250307,194500,208067300,5160,5160,5160,5160,0
|
||||
20250307,194400,208067300,5160,5160,5160,5160,0
|
||||
20250307,194300,208067300,5160,5160,5160,5160,0
|
||||
20250307,194200,208067300,5160,5160,5160,5160,0
|
||||
20250307,194100,208067300,5160,5160,5160,5160,0
|
||||
20250307,194000,208067300,5160,5160,5160,5160,0
|
||||
20250307,193900,208067300,5160,5160,5160,5160,0
|
||||
20250307,193800,208067300,5160,5160,5160,5160,0
|
||||
20250307,193700,208067300,5160,5160,5160,5160,0
|
||||
20250307,193600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,193500,208067300,5160,5160,5160,5160,0
|
||||
20250307,193400,208067300,5160,5160,5160,5160,0
|
||||
20250307,193300,208067300,5160,5160,5160,5160,0
|
||||
20250307,193200,208067300,5160,5160,5160,5160,0
|
||||
20250307,193100,208067300,5160,5160,5160,5160,0
|
||||
20250307,193000,208067300,5160,5160,5160,5160,0
|
||||
20250307,192900,208067300,5160,5160,5160,5160,0
|
||||
20250307,192800,208067300,5160,5160,5160,5160,0
|
||||
20250307,192700,208067300,5160,5160,5160,5160,0
|
||||
20250307,192600,208067300,5160,5160,5160,5160,0
|
||||
20250307,192500,208067300,5160,5160,5160,5160,0
|
||||
20250307,192400,208067300,5160,5160,5160,5160,0
|
||||
20250307,192300,208067300,5160,5160,5160,5160,0
|
||||
20250307,192200,208067300,5160,5160,5160,5160,0
|
||||
20250307,192100,208067300,5160,5160,5160,5160,0
|
||||
20250307,192000,208067300,5160,5160,5160,5160,0
|
||||
20250307,191900,208067300,5160,5160,5160,5160,0
|
||||
20250307,191800,208067300,5160,5160,5160,5160,0
|
||||
20250307,191700,208067300,5160,5160,5160,5160,0
|
||||
20250307,191600,208067300,5160,5160,5160,5160,0
|
||||
20250307,191500,208067300,5160,5160,5160,5160,0
|
||||
20250307,191400,208067300,5160,5160,5160,5160,0
|
||||
20250307,191300,208067300,5160,5160,5160,5160,0
|
||||
20250307,191200,208067300,5160,5160,5160,5160,0
|
||||
20250307,191100,208067300,5160,5160,5160,5160,0
|
||||
20250307,191000,208067300,5160,5160,5160,5160,0
|
||||
20250307,190900,208067300,5160,5160,5160,5160,0
|
||||
20250307,190800,208067300,5160,5160,5160,5160,0
|
||||
20250307,190700,208067300,5160,5160,5160,5160,0
|
||||
20250307,190600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,190500,208067300,5160,5160,5160,5160,0
|
||||
20250307,190400,208067300,5160,5160,5160,5160,0
|
||||
20250307,190300,208067300,5160,5160,5160,5160,0
|
||||
20250307,190200,208067300,5160,5160,5160,5160,0
|
||||
20250307,190100,208067300,5160,5160,5160,5160,0
|
||||
20250307,190000,208067300,5160,5160,5160,5160,0
|
||||
20250307,185900,208067300,5160,5160,5160,5160,0
|
||||
20250307,185800,208067300,5160,5160,5160,5160,0
|
||||
20250307,185700,208067300,5160,5160,5160,5160,0
|
||||
20250307,185600,208067300,5160,5160,5160,5160,0
|
||||
20250307,185500,208067300,5160,5160,5160,5160,0
|
||||
20250307,185400,208067300,5160,5160,5160,5160,0
|
||||
20250307,185300,208067300,5160,5160,5160,5160,0
|
||||
20250307,185200,208067300,5160,5160,5160,5160,0
|
||||
20250307,185100,208067300,5160,5160,5160,5160,0
|
||||
20250307,185000,208067300,5160,5160,5160,5160,0
|
||||
20250307,184900,208067300,5160,5160,5160,5160,0
|
||||
20250307,184800,208067300,5160,5160,5160,5160,0
|
||||
20250307,184700,208067300,5160,5160,5160,5160,0
|
||||
20250307,184600,208067300,5160,5160,5160,5160,0
|
||||
20250307,184500,208067300,5160,5160,5160,5160,0
|
||||
20250307,184400,208067300,5160,5160,5160,5160,0
|
||||
20250307,184300,208067300,5160,5160,5160,5160,0
|
||||
20250307,184200,208067300,5160,5160,5160,5160,0
|
||||
20250307,184100,208067300,5160,5160,5160,5160,0
|
||||
20250307,184000,208067300,5160,5160,5160,5160,0
|
||||
20250307,183900,208067300,5160,5160,5160,5160,0
|
||||
20250307,183800,208067300,5160,5160,5160,5160,0
|
||||
20250307,183700,208067300,5160,5160,5160,5160,0
|
||||
20250307,183600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,183500,208067300,5160,5160,5160,5160,0
|
||||
20250307,183400,208067300,5160,5160,5160,5160,0
|
||||
20250307,183300,208067300,5160,5160,5160,5160,0
|
||||
20250307,183200,208067300,5160,5160,5160,5160,0
|
||||
20250307,183100,208067300,5160,5160,5160,5160,0
|
||||
20250307,183000,208067300,5160,5160,5160,5160,0
|
||||
20250307,182900,208067300,5160,5160,5160,5160,0
|
||||
20250307,182800,208067300,5160,5160,5160,5160,0
|
||||
20250307,182700,208067300,5160,5160,5160,5160,0
|
||||
20250307,182600,208067300,5160,5160,5160,5160,0
|
||||
20250307,182500,208067300,5160,5160,5160,5160,0
|
||||
20250307,182400,208067300,5160,5160,5160,5160,0
|
||||
20250307,182300,208067300,5160,5160,5160,5160,0
|
||||
20250307,182200,208067300,5160,5160,5160,5160,0
|
||||
20250307,182100,208067300,5160,5160,5160,5160,0
|
||||
20250307,182000,208067300,5160,5160,5160,5160,0
|
||||
20250307,181900,208067300,5160,5160,5160,5160,0
|
||||
20250307,181800,208067300,5160,5160,5160,5160,0
|
||||
20250307,181700,208067300,5160,5160,5160,5160,0
|
||||
20250307,181600,208067300,5160,5160,5160,5160,0
|
||||
20250307,181500,208067300,5160,5160,5160,5160,0
|
||||
20250307,181400,208067300,5160,5160,5160,5160,0
|
||||
20250307,181300,208067300,5160,5160,5160,5160,0
|
||||
20250307,181200,208067300,5160,5160,5160,5160,0
|
||||
20250307,181100,208067300,5160,5160,5160,5160,0
|
||||
20250307,181000,208067300,5160,5160,5160,5160,0
|
||||
20250307,180900,208067300,5160,5160,5160,5160,0
|
||||
20250307,180800,208067300,5160,5160,5160,5160,0
|
||||
20250307,180700,208067300,5160,5160,5160,5160,0
|
||||
20250307,180600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,180500,208067300,5160,5160,5160,5160,0
|
||||
20250307,180400,208067300,5160,5160,5160,5160,0
|
||||
20250307,180300,208067300,5160,5160,5160,5160,0
|
||||
20250307,180200,208067300,5160,5160,5160,5160,0
|
||||
20250307,180100,208067300,5160,5160,5160,5160,0
|
||||
20250307,180000,208067300,5160,5160,5160,5160,0
|
||||
20250307,175900,208067300,5160,5160,5160,5160,0
|
||||
20250307,175800,208067300,5160,5160,5160,5160,0
|
||||
20250307,175700,208067300,5160,5160,5160,5160,0
|
||||
20250307,175600,208067300,5160,5160,5160,5160,0
|
||||
20250307,175500,208067300,5160,5160,5160,5160,0
|
||||
20250307,175400,208067300,5160,5160,5160,5160,0
|
||||
20250307,175300,208067300,5160,5160,5160,5160,0
|
||||
20250307,175200,208067300,5160,5160,5160,5160,0
|
||||
20250307,175100,208067300,5160,5160,5160,5160,0
|
||||
20250307,175000,208067300,5160,5160,5160,5160,0
|
||||
20250307,174900,208067300,5160,5160,5160,5160,0
|
||||
20250307,174800,208067300,5160,5160,5160,5160,0
|
||||
20250307,174700,208067300,5160,5160,5160,5160,0
|
||||
20250307,174600,208067300,5160,5160,5160,5160,0
|
||||
20250307,174500,208067300,5160,5160,5160,5160,0
|
||||
20250307,174400,208067300,5160,5160,5160,5160,0
|
||||
20250307,174300,208067300,5160,5160,5160,5160,0
|
||||
20250307,174200,208067300,5160,5160,5160,5160,0
|
||||
20250307,174100,208067300,5160,5160,5160,5160,0
|
||||
20250307,174000,208067300,5160,5160,5160,5160,0
|
||||
20250307,173900,208067300,5160,5160,5160,5160,0
|
||||
20250307,173800,208067300,5160,5160,5160,5160,0
|
||||
20250307,173700,208067300,5160,5160,5160,5160,0
|
||||
20250307,173600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,173500,208067300,5160,5160,5160,5160,0
|
||||
20250307,173400,208067300,5160,5160,5160,5160,0
|
||||
20250307,173300,208067300,5160,5160,5160,5160,0
|
||||
20250307,173200,208067300,5160,5160,5160,5160,0
|
||||
20250307,173100,208067300,5160,5160,5160,5160,0
|
||||
20250307,173000,208067300,5160,5160,5160,5160,0
|
||||
20250307,172900,208067300,5160,5160,5160,5160,0
|
||||
20250307,172800,208067300,5160,5160,5160,5160,0
|
||||
20250307,172700,208067300,5160,5160,5160,5160,0
|
||||
20250307,172600,208067300,5160,5160,5160,5160,0
|
||||
20250307,172500,208067300,5160,5160,5160,5160,0
|
||||
20250307,172400,208067300,5160,5160,5160,5160,0
|
||||
20250307,172300,208067300,5160,5160,5160,5160,0
|
||||
20250307,172200,208067300,5160,5160,5160,5160,0
|
||||
20250307,172100,208067300,5160,5160,5160,5160,0
|
||||
20250307,172000,208067300,5160,5160,5160,5160,0
|
||||
20250307,171900,208067300,5160,5160,5160,5160,0
|
||||
20250307,171800,208067300,5160,5160,5160,5160,0
|
||||
20250307,171700,208067300,5160,5160,5160,5160,0
|
||||
20250307,171600,208067300,5160,5160,5160,5160,0
|
||||
20250307,171500,208067300,5160,5160,5160,5160,0
|
||||
20250307,171400,208067300,5160,5160,5160,5160,0
|
||||
20250307,171300,208067300,5160,5160,5160,5160,0
|
||||
20250307,171200,208067300,5160,5160,5160,5160,0
|
||||
20250307,171100,208067300,5160,5160,5160,5160,0
|
||||
20250307,171000,208067300,5160,5160,5160,5160,0
|
||||
20250307,170900,208067300,5160,5160,5160,5160,0
|
||||
20250307,170800,208067300,5160,5160,5160,5160,0
|
||||
20250307,170700,208067300,5160,5160,5160,5160,0
|
||||
20250307,170600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,170500,208067300,5160,5160,5160,5160,0
|
||||
20250307,170400,208067300,5160,5160,5160,5160,0
|
||||
20250307,170300,208067300,5160,5160,5160,5160,0
|
||||
20250307,170200,208067300,5160,5160,5160,5160,0
|
||||
20250307,170100,208067300,5160,5160,5160,5160,0
|
||||
20250307,170000,208067300,5160,5160,5160,5160,0
|
||||
20250307,165900,208067300,5160,5160,5160,5160,0
|
||||
20250307,165800,208067300,5160,5160,5160,5160,0
|
||||
20250307,165700,208067300,5160,5160,5160,5160,0
|
||||
20250307,165600,208067300,5160,5160,5160,5160,0
|
||||
20250307,165500,208067300,5160,5160,5160,5160,0
|
||||
20250307,165400,208067300,5160,5160,5160,5160,0
|
||||
20250307,165300,208067300,5160,5160,5160,5160,0
|
||||
20250307,165200,208067300,5160,5160,5160,5160,0
|
||||
20250307,165100,208067300,5160,5160,5160,5160,0
|
||||
20250307,165000,208067300,5160,5160,5160,5160,0
|
||||
20250307,164900,208067300,5160,5160,5160,5160,0
|
||||
20250307,164800,208067300,5160,5160,5160,5160,0
|
||||
20250307,164700,208067300,5160,5160,5160,5160,0
|
||||
20250307,164600,208067300,5160,5160,5160,5160,0
|
||||
20250307,164500,208067300,5160,5160,5160,5160,0
|
||||
20250307,164400,208067300,5160,5160,5160,5160,0
|
||||
20250307,164300,208067300,5160,5160,5160,5160,0
|
||||
20250307,164200,208067300,5160,5160,5160,5160,0
|
||||
20250307,164100,208067300,5160,5160,5160,5160,0
|
||||
20250307,164000,208067300,5160,5160,5160,5160,0
|
||||
20250307,163900,208067300,5160,5160,5160,5160,0
|
||||
20250307,163800,208067300,5160,5160,5160,5160,0
|
||||
20250307,163700,208067300,5160,5160,5160,5160,0
|
||||
20250307,163600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,163500,208067300,5160,5160,5160,5160,0
|
||||
20250307,163400,208067300,5160,5160,5160,5160,0
|
||||
20250307,163300,208067300,5160,5160,5160,5160,0
|
||||
20250307,163200,208067300,5160,5160,5160,5160,0
|
||||
20250307,163100,208067300,5160,5160,5160,5160,0
|
||||
20250307,163000,208067300,5160,5160,5160,5160,0
|
||||
20250307,162900,208067300,5160,5160,5160,5160,0
|
||||
20250307,162800,208067300,5160,5160,5160,5160,0
|
||||
20250307,162700,208067300,5160,5160,5160,5160,0
|
||||
20250307,162600,208067300,5160,5160,5160,5160,0
|
||||
20250307,162500,208067300,5160,5160,5160,5160,0
|
||||
20250307,162400,208067300,5160,5160,5160,5160,0
|
||||
20250307,162300,208067300,5160,5160,5160,5160,0
|
||||
20250307,162200,208067300,5160,5160,5160,5160,0
|
||||
20250307,162100,208067300,5160,5160,5160,5160,0
|
||||
20250307,162000,208067300,5160,5160,5160,5160,0
|
||||
20250307,161900,208067300,5160,5160,5160,5160,0
|
||||
20250307,161800,208067300,5160,5160,5160,5160,0
|
||||
20250307,161700,208067300,5160,5160,5160,5160,0
|
||||
20250307,161600,208067300,5160,5160,5160,5160,0
|
||||
20250307,161500,208067300,5160,5160,5160,5160,0
|
||||
20250307,161400,208067300,5160,5160,5160,5160,0
|
||||
20250307,161300,208067300,5160,5160,5160,5160,0
|
||||
20250307,161200,208067300,5160,5160,5160,5160,0
|
||||
20250307,161100,208067300,5160,5160,5160,5160,0
|
||||
20250307,161000,208067300,5160,5160,5160,5160,0
|
||||
20250307,160900,208067300,5160,5160,5160,5160,0
|
||||
20250307,160800,208067300,5160,5160,5160,5160,0
|
||||
20250307,160700,208067300,5160,5160,5160,5160,0
|
||||
20250307,160600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,160500,208067300,5160,5160,5160,5160,0
|
||||
20250307,160400,208067300,5160,5160,5160,5160,0
|
||||
20250307,160300,208067300,5160,5160,5160,5160,0
|
||||
20250307,160200,208067300,5160,5160,5160,5160,0
|
||||
20250307,160100,208067300,5160,5160,5160,5160,0
|
||||
20250307,160000,208067300,5160,5160,5160,5160,0
|
||||
20250307,155900,208067300,5160,5160,5160,5160,0
|
||||
20250307,155800,208067300,5160,5160,5160,5160,0
|
||||
20250307,155700,208067300,5160,5160,5160,5160,0
|
||||
20250307,155600,208067300,5160,5160,5160,5160,0
|
||||
20250307,155500,208067300,5160,5160,5160,5160,0
|
||||
20250307,155400,208067300,5160,5160,5160,5160,0
|
||||
20250307,155300,208067300,5160,5160,5160,5160,0
|
||||
20250307,155200,208067300,5160,5160,5160,5160,0
|
||||
20250307,155100,208067300,5160,5160,5160,5160,0
|
||||
20250307,155000,208067300,5160,5160,5160,5160,0
|
||||
20250307,154900,208067300,5160,5160,5160,5160,0
|
||||
20250307,154800,208067300,5160,5160,5160,5160,0
|
||||
20250307,154700,208067300,5160,5160,5160,5160,0
|
||||
20250307,154600,208067300,5160,5160,5160,5160,0
|
||||
20250307,154500,208067300,5160,5160,5160,5160,0
|
||||
20250307,154400,208067300,5160,5160,5160,5160,0
|
||||
20250307,154300,208067300,5160,5160,5160,5160,0
|
||||
20250307,154200,208067300,5160,5160,5160,5160,0
|
||||
20250307,154100,208067300,5160,5160,5160,5160,0
|
||||
20250307,154000,208067300,5160,5160,5160,5160,0
|
||||
20250307,153900,208067300,5160,5160,5160,5160,0
|
||||
20250307,153800,208067300,5160,5160,5160,5160,0
|
||||
20250307,153700,208067300,5160,5160,5160,5160,0
|
||||
20250307,153600,208067300,5160,5160,5160,5160,2010
|
||||
20250307,153500,208067300,5160,5160,5160,5160,0
|
||||
20250307,153400,208067300,5160,5160,5160,5160,0
|
||||
20250307,153300,208067300,5160,5160,5160,5160,0
|
||||
20250307,153200,208067300,5160,5160,5160,5160,0
|
||||
20250307,153100,208067300,5160,5160,5160,5160,0
|
||||
20250307,153000,208067300,5160,5160,5160,5160,2010
|
||||
20250307,152900,197695700,5150,5150,5150,5150,0
|
||||
20250307,152800,197695700,5150,5150,5150,5150,0
|
||||
20250307,152700,197695700,5150,5150,5150,5150,0
|
||||
20250307,152600,197695700,5150,5150,5150,5150,0
|
||||
20250307,152500,197695700,5150,5150,5150,5150,0
|
||||
20250307,152400,197695700,5150,5150,5150,5150,0
|
||||
20250307,152300,197695700,5150,5150,5150,5150,0
|
||||
20250307,152200,197695700,5150,5150,5150,5150,0
|
||||
20250307,152100,197695700,5150,5150,5150,5150,0
|
||||
20250307,152000,197695700,5150,5150,5150,5150,0
|
||||
20250307,151900,197695700,5150,5130,5150,5130,1062
|
||||
20250307,151800,192238060,5120,5120,5120,5120,3
|
||||
20250307,151700,192222700,5130,5130,5130,5130,31
|
||||
20250307,151600,192063670,5130,5130,5130,5130,0
|
||||
20250307,151500,192063670,5130,5130,5130,5130,15
|
||||
20250307,151400,191986720,5130,5120,5130,5120,238
|
||||
20250307,151300,190767990,5130,5130,5130,5130,15
|
||||
20250307,151200,190691040,5130,5130,5130,5130,576
|
||||
20250307,151100,187736160,5130,5120,5130,5120,94
|
||||
20250307,151000,187254730,5120,5120,5120,5120,16
|
||||
20250307,150900,187172810,5120,5120,5120,5120,15
|
||||
20250307,150800,187096010,5120,5120,5120,5120,866
|
||||
20250307,150700,182662090,5120,5120,5120,5120,36
|
||||
20250307,150600,182477770,5130,5130,5130,5130,446
|
||||
20250307,150500,180189790,5130,5130,5130,5130,15
|
||||
20250307,150400,180112840,5130,5130,5130,5130,16
|
||||
20250307,150300,180030760,5130,5130,5130,5130,15
|
||||
20250307,150200,179953810,5120,5130,5130,5120,17
|
||||
20250307,150100,179866610,5130,5130,5130,5130,16
|
||||
20250307,150000,179784530,5120,5120,5120,5120,0
|
||||
20250307,145900,179784530,5120,5130,5130,5120,56
|
||||
20250307,145800,179497660,5130,5130,5130,5130,16
|
||||
20250307,145700,179415580,5130,5130,5130,5130,15
|
||||
20250307,145600,179338630,5130,5130,5130,5130,16
|
||||
20250307,145500,179256550,5130,5130,5130,5130,0
|
||||
20250307,145400,179256550,5130,5120,5130,5120,24
|
||||
20250307,145300,179133520,5120,5125,5125,5120,501
|
||||
20250307,145200,176568300,5130,5130,5130,5130,15
|
||||
20250307,145100,176491350,5130,5130,5130,5130,16
|
||||
20250307,145000,176409270,5130,5130,5130,5130,15
|
||||
20250307,144900,176332320,5130,5130,5130,5130,466
|
||||
20250307,144800,173941740,5130,5130,5130,5130,15
|
||||
20250307,144700,173864790,5130,5130,5130,5130,16
|
||||
20250307,144600,173782710,5130,5130,5130,5130,15
|
||||
20250307,144500,173705760,5120,5120,5120,5120,462
|
||||
20250307,144400,171340320,5120,5120,5120,5120,15
|
||||
20250307,144300,171263520,5120,5130,5130,5120,77
|
||||
20250307,144200,170869120,5130,5130,5130,5130,15
|
||||
20250307,144100,170792170,5130,5130,5130,5130,16
|
||||
20250307,144000,170710090,5130,5130,5130,5130,15
|
||||
20250307,143900,170633140,5130,5130,5130,5130,16
|
||||
20250307,143800,170551060,5120,5130,5130,5120,20
|
||||
20250307,143700,170448510,5120,5130,5130,5120,17
|
||||
20250307,143600,170361310,5130,5130,5130,5130,15
|
||||
20250307,143500,170284360,5130,5130,5130,5130,16
|
||||
20250307,143400,170202280,5130,5130,5130,5130,0
|
||||
20250307,143300,170202280,5130,5130,5130,5130,19
|
||||
20250307,143200,170104810,5130,5140,5140,5130,46
|
||||
20250307,143100,169868530,5140,5140,5140,5130,49
|
||||
20250307,143000,169616820,5140,5140,5140,5140,827
|
||||
20250307,142900,165366040,5130,5130,5130,5130,2
|
||||
20250307,142800,165355780,5130,5140,5140,5130,34
|
||||
20250307,142700,165181190,5140,5140,5140,5140,118
|
||||
20250307,142600,164574670,5120,5120,5120,5120,0
|
||||
20250307,142500,164574670,5120,5130,5140,5120,1400
|
||||
20250307,142400,157385670,5130,5130,5130,5130,16
|
||||
20250307,142300,157303590,5130,5140,5140,5130,120
|
||||
20250307,142200,156687940,5120,5130,5130,5120,37
|
||||
20250307,142100,156498200,5130,5130,5130,5130,15
|
||||
20250307,142000,156421250,5130,5130,5130,5130,16
|
||||
20250307,141900,156339170,5130,5130,5130,5130,20
|
||||
20250307,141800,156236570,5120,5130,5130,5120,753
|
||||
20250307,141700,152373750,5130,5130,5130,5130,15
|
||||
20250307,141600,152296800,5130,5130,5130,5130,0
|
||||
20250307,141500,152296800,5130,5120,5130,5120,537
|
||||
20250307,141400,149547340,5120,5120,5120,5120,16
|
||||
20250307,141300,149465420,5120,5120,5120,5120,0
|
||||
20250307,141200,149465420,5120,5110,5120,5110,144
|
||||
20250307,141100,148729420,5120,5120,5120,5120,15
|
||||
20250307,141000,148652620,5120,5120,5120,5120,16
|
||||
20250307,140900,148570700,5120,5120,5120,5120,0
|
||||
20250307,140800,148570700,5120,5120,5120,5110,269
|
||||
20250307,140700,147195930,5120,5120,5120,5120,15
|
||||
20250307,140600,147119130,5120,5120,5120,5120,0
|
||||
20250307,140500,147119130,5120,5110,5120,5110,350
|
||||
20250307,140400,145330470,5120,5120,5120,5120,66
|
||||
20250307,140300,144992550,5130,5130,5130,5120,132
|
||||
20250307,140200,144316040,5140,5140,5140,5140,15
|
||||
20250307,140100,144238940,5140,5140,5140,5140,16
|
||||
20250307,140000,144156700,5140,5140,5140,5140,265
|
||||
20250307,135900,142794600,5130,5130,5130,5130,16
|
||||
20250307,135800,142712520,5130,5130,5130,5130,21
|
||||
20250307,135700,142604790,5130,5130,5130,5130,10
|
||||
20250307,135600,142553490,5140,5130,5140,5130,2500
|
||||
20250307,135500,129713810,5120,5120,5120,5120,16
|
||||
20250307,135400,129631890,5120,5120,5120,5120,16
|
||||
20250307,135300,129549970,5120,5120,5120,5120,16
|
||||
20250307,135200,129468050,5120,5120,5120,5120,16
|
||||
20250307,135100,129386130,5120,5120,5130,5110,41
|
||||
20250307,135000,129176410,5120,5120,5120,5120,16
|
||||
20250307,134900,129094490,5120,5120,5120,5120,16
|
||||
20250307,134800,129012570,5120,5120,5120,5120,15
|
||||
20250307,134700,128935770,5120,5120,5120,5120,16
|
||||
20250307,134600,128853850,5120,5120,5120,5120,15
|
||||
20250307,134500,128777050,5120,5120,5120,5120,16
|
||||
20250307,134400,128695130,5120,5120,5120,5120,15
|
||||
20250307,134300,128618330,5120,5120,5120,5120,16
|
||||
20250307,134200,128536410,5120,5120,5120,5120,15
|
||||
20250307,134100,128459610,5120,5120,5120,5120,16
|
||||
20250307,134000,128377690,5120,5120,5120,5120,15
|
||||
20250307,133900,128300890,5120,5120,5120,5120,16
|
||||
20250307,133800,128218970,5120,5120,5120,5120,15
|
||||
20250307,133700,128142170,5110,5110,5110,5110,0
|
||||
20250307,133600,128142170,5110,5110,5110,5110,15
|
||||
20250307,133500,128065520,5110,5110,5110,5110,0
|
||||
20250307,133400,128065520,5110,5110,5120,5110,31
|
||||
20250307,133300,127907100,5130,5130,5130,5130,0
|
||||
20250307,133200,127907100,5130,5130,5130,5130,0
|
||||
20250307,133100,127907100,5130,5130,5130,5130,0
|
||||
20250307,133000,127907100,5130,5130,5130,5130,0
|
||||
20250307,132900,127907100,5130,5110,5130,5110,57
|
||||
20250307,132800,127615810,5090,5090,5090,5090,0
|
||||
20250307,132700,127615810,5090,5090,5090,5090,0
|
||||
20250307,132600,127615810,5090,5090,5090,5090,0
|
||||
20250307,132500,127615810,5090,5090,5090,5090,0
|
||||
20250307,132400,127615810,5090,5090,5090,5090,0
|
||||
20250307,132300,127615810,5090,5090,5090,5090,0
|
||||
20250307,132200,127615810,5090,5090,5090,5090,0
|
||||
20250307,132100,127615810,5090,5090,5090,5090,0
|
||||
20250307,132000,127615810,5090,5090,5090,5090,0
|
||||
20250307,131900,127615810,5090,5090,5090,5090,0
|
||||
20250307,131800,127615810,5090,5090,5090,5090,0
|
||||
20250307,131700,127615810,5090,5090,5090,5090,176
|
||||
20250307,131600,126719970,5100,5090,5100,5090,331
|
||||
20250307,131500,125031880,5090,5090,5090,5090,0
|
||||
20250307,131400,125031880,5090,5090,5090,5090,3
|
||||
20250307,131300,125016610,5090,5090,5090,5090,140
|
||||
20250307,131200,124304010,5090,5090,5090,5090,0
|
||||
20250307,131100,124304010,5090,5090,5090,5090,658
|
||||
20250307,131000,120954790,5100,5100,5100,5100,0
|
||||
20250307,130900,120954790,5100,5100,5100,5100,0
|
||||
20250307,130800,120954790,5100,5100,5100,5100,1
|
||||
20250307,130700,120949690,5090,5090,5090,5090,0
|
||||
20250307,130600,120949690,5090,5090,5090,5090,0
|
||||
20250307,130500,120949690,5090,5090,5090,5090,0
|
||||
20250307,130400,120949690,5090,5090,5090,5090,0
|
||||
20250307,130300,120949690,5090,5090,5090,5090,0
|
||||
20250307,130200,120949690,5090,5090,5090,5090,0
|
||||
20250307,130100,120949690,5090,5090,5090,5090,0
|
||||
20250307,130000,120949690,5090,5090,5090,5090,0
|
||||
20250307,125900,120949690,5090,5090,5090,5090,0
|
||||
20250307,125800,120949690,5090,5090,5090,5090,0
|
||||
20250307,125700,120949690,5090,5090,5090,5090,0
|
||||
20250307,125600,120949690,5090,5100,5100,5080,2100
|
||||
20250307,125500,110272770,5110,5110,5110,5110,0
|
||||
20250307,125400,110272770,5110,5110,5110,5110,0
|
||||
20250307,125300,110272770,5110,5110,5110,5110,50
|
||||
20250307,125200,110017270,5110,5110,5110,5110,33
|
||||
20250307,125100,109848640,5110,5110,5110,5110,0
|
||||
20250307,125000,109848640,5110,5100,5110,5100,201
|
||||
20250307,124900,108823530,5120,5120,5120,5120,5
|
||||
20250307,124800,108797930,5130,5110,5130,5110,45
|
||||
20250307,124700,108567960,5110,5110,5110,5110,0
|
||||
20250307,124600,108567960,5110,5110,5110,5110,68
|
||||
20250307,124500,108220480,5120,5120,5120,5120,0
|
||||
20250307,124400,108220480,5120,5120,5120,5120,0
|
||||
20250307,124300,108220480,5120,5120,5120,5120,0
|
||||
20250307,124200,108220480,5120,5120,5120,5120,0
|
||||
20250307,124100,108220480,5120,5120,5120,5120,0
|
||||
20250307,124000,108220480,5120,5120,5120,5120,0
|
||||
20250307,123900,108220480,5120,5120,5120,5120,0
|
||||
20250307,123800,108220480,5120,5120,5120,5120,0
|
||||
20250307,123700,108220480,5120,5120,5120,5120,0
|
||||
20250307,123600,108220480,5120,5120,5120,5120,0
|
||||
20250307,123500,108220480,5120,5130,5130,5120,3
|
||||
20250307,123400,108205110,5120,5120,5120,5120,41
|
||||
20250307,123300,107995190,5130,5130,5130,5130,4
|
||||
20250307,123200,107974670,5130,5120,5130,5120,13
|
||||
20250307,123100,107908100,5120,5120,5120,5120,0
|
||||
20250307,123000,107908100,5120,5120,5120,5120,1
|
||||
20250307,122900,107902980,5100,5100,5100,5100,0
|
||||
20250307,122800,107902980,5100,5100,5100,5100,0
|
||||
20250307,122700,107902980,5100,5100,5100,5100,1100
|
||||
20250307,122600,102292980,5100,5100,5100,5100,600
|
||||
20250307,122500,99232980,5110,5110,5110,5110,55
|
||||
20250307,122400,98951930,5120,5120,5120,5120,45
|
||||
20250307,122300,98721530,5120,5120,5120,5120,0
|
||||
20250307,122200,98721530,5120,5120,5120,5120,15
|
||||
20250307,122100,98644730,5120,5120,5120,5120,0
|
||||
20250307,122000,98644730,5120,5120,5120,5120,0
|
||||
20250307,121900,98644730,5120,5120,5120,5120,0
|
||||
20250307,121800,98644730,5120,5130,5130,5120,23
|
||||
20250307,121700,98526950,5130,5130,5130,5130,6
|
||||
20250307,121600,98496170,5130,5130,5130,5130,0
|
||||
20250307,121500,98496170,5130,5130,5130,5130,2
|
||||
20250307,121400,98485910,5120,5120,5120,5120,0
|
||||
20250307,121300,98485910,5120,5120,5120,5120,0
|
||||
20250307,121200,98485910,5120,5120,5120,5120,30
|
||||
20250307,121100,98332310,5120,5120,5120,5120,0
|
||||
20250307,121000,98332310,5120,5120,5120,5120,0
|
||||
20250307,120900,98332310,5120,5120,5120,5120,0
|
||||
20250307,120800,98332310,5120,5120,5120,5120,0
|
||||
20250307,120700,98332310,5120,5120,5120,5120,0
|
||||
20250307,120600,98332310,5120,5120,5120,5120,0
|
||||
20250307,120500,98332310,5120,5120,5120,5120,0
|
||||
20250307,120400,98332310,5120,5120,5120,5120,6
|
||||
20250307,120300,98301590,5120,5120,5120,5120,250
|
||||
20250307,120200,97021590,5120,5120,5120,5120,0
|
||||
20250307,120100,97021590,5120,5120,5120,5120,20
|
||||
20250307,120000,96919190,5120,5120,5120,5120,5
|
||||
20250307,115900,96893590,5130,5130,5130,5130,0
|
||||
20250307,115800,96893590,5130,5130,5130,5130,0
|
||||
20250307,115700,96893590,5130,5130,5130,5130,0
|
||||
20250307,115600,96893590,5130,5130,5130,5130,0
|
||||
20250307,115500,96893590,5130,5130,5130,5130,10
|
||||
20250307,115400,96842290,5130,5130,5130,5130,0
|
||||
20250307,115300,96842290,5130,5120,5130,5120,50
|
||||
20250307,115200,96586250,5140,5140,5140,5140,0
|
||||
20250307,115100,96586250,5140,5140,5140,5140,0
|
||||
20250307,115000,96586250,5140,5140,5140,5140,0
|
||||
20250307,114900,96586250,5140,5140,5140,5140,0
|
||||
20250307,114800,96586250,5140,5140,5140,5140,2
|
||||
20250307,114700,96575970,5140,5140,5140,5140,2
|
||||
20250307,114600,96565690,5140,5140,5140,5140,0
|
||||
20250307,114500,96565690,5140,5140,5140,5140,0
|
||||
20250307,114400,96565690,5140,5140,5140,5140,0
|
||||
20250307,114300,96565690,5140,5140,5140,5140,0
|
||||
20250307,114200,96565690,5140,5130,5140,5130,100
|
||||
20250307,114100,96052390,5130,5130,5130,5130,0
|
||||
20250307,114000,96052390,5130,5120,5130,5120,80
|
||||
20250307,113900,95642440,5120,5120,5120,5120,0
|
||||
20250307,113800,95642440,5120,5120,5120,5120,0
|
||||
20250307,113700,95642440,5120,5120,5120,5120,0
|
||||
20250307,113600,95642440,5120,5110,5120,5110,153
|
||||
20250307,113500,94860590,5120,5120,5120,5120,0
|
||||
20250307,113400,94860590,5120,5110,5120,5110,796
|
||||
20250307,113300,90793020,5120,5120,5120,5120,0
|
||||
20250307,113200,90793020,5120,5120,5120,5120,0
|
||||
20250307,113100,90793020,5120,5120,5120,5120,27
|
||||
20250307,113000,90654780,5120,5120,5120,5120,0
|
||||
20250307,112900,90654780,5120,5120,5120,5120,53
|
||||
20250307,112800,90383420,5120,5120,5120,5120,0
|
||||
20250307,112700,90383420,5120,5120,5120,5120,0
|
||||
20250307,112600,90383420,5120,5120,5120,5120,27
|
||||
20250307,112500,90245180,5120,5120,5120,5120,53
|
||||
20250307,112400,89973820,5120,5110,5120,5110,260
|
||||
20250307,112300,88644680,5110,5110,5110,5110,20
|
||||
20250307,112200,88542480,5110,5120,5120,5110,4776
|
||||
20250307,112100,64128380,5130,5130,5130,5130,400
|
||||
20250307,112000,62076380,5120,5120,5120,5120,278
|
||||
20250307,111900,60653020,5110,5110,5120,5110,1373
|
||||
20250307,111800,53636980,5110,5110,5110,5110,0
|
||||
20250307,111700,53636980,5110,5110,5110,5110,0
|
||||
20250307,111600,53636980,5110,5110,5110,5110,0
|
||||
20250307,111500,53636980,5110,5110,5110,5110,0
|
||||
20250307,111400,53636980,5110,5110,5110,5110,0
|
||||
20250307,111300,53636980,5110,5110,5110,5110,0
|
||||
20250307,111200,53636980,5110,5110,5110,5110,4
|
||||
20250307,111100,53616540,5110,5110,5110,5110,2
|
||||
20250307,111000,53606320,5110,5110,5110,5110,6
|
||||
20250307,110900,53575660,5100,5100,5100,5100,0
|
||||
20250307,110800,53575660,5100,5100,5100,5100,0
|
||||
20250307,110700,53575660,5100,5100,5100,5100,24
|
||||
20250307,110600,53453260,5110,5110,5110,5110,0
|
||||
20250307,110500,53453260,5110,5110,5110,5110,0
|
||||
20250307,110400,53453260,5110,5110,5110,5110,0
|
||||
20250307,110300,53453260,5110,5110,5110,5110,0
|
||||
20250307,110200,53453260,5110,5110,5110,5110,0
|
||||
20250307,110100,53453260,5110,5110,5110,5110,0
|
||||
20250307,110000,53453260,5110,5100,5110,5100,97
|
||||
20250307,105900,52957670,5100,5100,5100,5100,0
|
||||
20250307,105800,52957670,5100,5100,5100,5100,0
|
||||
20250307,105700,52957670,5100,5100,5100,5100,50
|
||||
20250307,105600,52702670,5110,5110,5110,5110,0
|
||||
20250307,105500,52702670,5110,5110,5110,5110,0
|
||||
20250307,105400,52702670,5110,5110,5110,5110,0
|
||||
20250307,105300,52702670,5110,5110,5110,5110,3
|
||||
20250307,105200,52687340,5110,5110,5110,5110,3
|
||||
20250307,105100,52672010,5100,5100,5100,5100,0
|
||||
20250307,105000,52672010,5100,5100,5100,5100,0
|
||||
20250307,104900,52672010,5100,5100,5100,5100,0
|
||||
20250307,104800,52672010,5100,5100,5100,5100,0
|
||||
20250307,104700,52672010,5100,5100,5100,5100,0
|
||||
20250307,104600,52672010,5100,5100,5100,5100,1
|
||||
20250307,104500,52666910,5110,5110,5110,5110,1
|
||||
20250307,104400,52661800,5110,5110,5110,5110,0
|
||||
20250307,104300,52661800,5110,5110,5110,5110,0
|
||||
20250307,104200,52661800,5110,5110,5110,5110,0
|
||||
20250307,104100,52661800,5110,5110,5110,5110,14
|
||||
20250307,104000,52590260,5110,5110,5110,5110,0
|
||||
20250307,103900,52590260,5110,5110,5110,5110,0
|
||||
20250307,103800,52590260,5110,5110,5110,5110,129
|
||||
20250307,103700,51931070,5110,5110,5110,5110,0
|
||||
20250307,103600,51931070,5110,5110,5110,5110,700
|
||||
20250307,103500,48354070,5110,5110,5110,5110,0
|
||||
20250307,103400,48354070,5110,5110,5110,5110,0
|
||||
20250307,103300,48354070,5110,5110,5110,5110,1
|
||||
20250307,103200,48348960,5100,5100,5100,5100,0
|
||||
20250307,103100,48348960,5100,5100,5100,5100,0
|
||||
20250307,103000,48348960,5100,5100,5100,5100,4
|
||||
20250307,102900,48328560,5110,5110,5110,5110,0
|
||||
20250307,102800,48328560,5110,5110,5110,5110,0
|
||||
20250307,102700,48328560,5110,5110,5110,5110,0
|
||||
20250307,102600,48328560,5110,5110,5110,5110,0
|
||||
20250307,102500,48328560,5110,5110,5110,5110,0
|
||||
20250307,102400,48328560,5110,5110,5120,5110,215
|
||||
20250307,102300,47229290,5110,5110,5110,5110,50
|
||||
20250307,102200,46973790,5110,5110,5110,5110,72
|
||||
20250307,102100,46605870,5110,5100,5110,5100,269
|
||||
20250307,102000,45233940,5110,5110,5110,5110,0
|
||||
20250307,101900,45233940,5110,5110,5110,5110,1
|
||||
20250307,101800,45228830,5100,5100,5100,5100,0
|
||||
20250307,101700,45228830,5100,5100,5100,5100,0
|
||||
20250307,101600,45228830,5100,5100,5100,5100,0
|
||||
20250307,101500,45228830,5100,5100,5100,5100,0
|
||||
20250307,101400,45228830,5100,5100,5100,5100,32
|
||||
20250307,101300,45065630,5100,5100,5100,5100,0
|
||||
20250307,101200,45065630,5100,5100,5100,5100,0
|
||||
20250307,101100,45065630,5100,5100,5100,5100,0
|
||||
20250307,101000,45065630,5100,5100,5100,5100,0
|
||||
20250307,100900,45065630,5100,5100,5100,5100,1
|
||||
20250307,100800,45060530,5100,5100,5100,5100,0
|
||||
20250307,100700,45060530,5100,5100,5100,5100,1
|
||||
20250307,100600,45055430,5100,5100,5100,5100,0
|
||||
20250307,100500,45055430,5100,5100,5100,5100,0
|
||||
20250307,100400,45055430,5100,5100,5100,5100,0
|
||||
20250307,100300,45055430,5100,5100,5100,5100,0
|
||||
20250307,100200,45055430,5100,5100,5100,5100,30
|
||||
20250307,100100,44902430,5090,5090,5090,5090,0
|
||||
20250307,100000,44902430,5090,5090,5090,5090,70
|
||||
20250307,095900,44546130,5100,5100,5100,5100,21
|
||||
20250307,095800,44439030,5100,5100,5100,5100,4
|
||||
20250307,095700,44418630,5110,5110,5110,5110,30
|
||||
20250307,095600,44265330,5110,5110,5110,5110,4
|
||||
20250307,095500,44244890,5100,5100,5110,5100,50
|
||||
20250307,095400,43989870,5100,5100,5100,5090,401
|
||||
20250307,095300,41946020,5120,5120,5120,5120,0
|
||||
20250307,095200,41946020,5120,5120,5120,5120,0
|
||||
20250307,095100,41946020,5120,5120,5120,5120,0
|
||||
20250307,095000,41946020,5120,5120,5120,5120,0
|
||||
20250307,094900,41946020,5120,5110,5120,5110,3
|
||||
20250307,094800,41930670,5120,5110,5120,5110,69
|
||||
20250307,094700,41578040,5120,5110,5130,5110,202
|
||||
20250307,094600,40543850,5110,5110,5110,5110,5
|
||||
20250307,094500,40518300,5110,5110,5110,5110,0
|
||||
20250307,094400,40518300,5110,5110,5110,5110,0
|
||||
20250307,094300,40518300,5110,5110,5110,5110,0
|
||||
20250307,094200,40518300,5110,5100,5110,5100,61
|
||||
20250307,094100,40207190,5100,5100,5100,5100,0
|
||||
20250307,094000,40207190,5100,5100,5110,5090,114
|
||||
20250307,093900,39626680,5110,5110,5110,5110,0
|
||||
20250307,093800,39626680,5110,5110,5110,5110,3
|
||||
20250307,093700,39611350,5100,5100,5100,5100,90
|
||||
20250307,093600,39152350,5110,5110,5110,5110,0
|
||||
20250307,093500,39152350,5110,5110,5110,5110,0
|
||||
20250307,093400,39152350,5110,5110,5110,5110,0
|
||||
20250307,093300,39152350,5110,5110,5110,5110,0
|
||||
20250307,093200,39152350,5110,5110,5110,5110,0
|
||||
20250307,093100,39152350,5110,5110,5110,5110,3
|
||||
20250307,093000,39137020,5110,5090,5110,5090,996
|
||||
20250307,092900,34056390,5080,5080,5080,5080,74
|
||||
20250307,092800,33680470,5080,5080,5080,5080,0
|
||||
20250307,092700,33680470,5080,5080,5080,5080,0
|
||||
20250307,092600,33680470,5080,5080,5080,5080,0
|
||||
20250307,092500,33680470,5080,5070,5080,5070,229
|
||||
20250307,092400,32519430,5070,5080,5090,5070,776
|
||||
20250307,092300,28585060,5060,5080,5080,5060,1901
|
||||
20250307,092200,18964670,5070,5080,5080,5060,2001
|
||||
20250307,092100,8837670,5090,5080,5090,5070,501
|
||||
20250307,092000,6297160,5080,5080,5080,5080,0
|
||||
20250307,091900,6297160,5080,5080,5080,5080,1
|
||||
20250307,091800,6292080,5080,5080,5080,5080,0
|
||||
20250307,091700,6292080,5080,5080,5080,5060,501
|
||||
20250307,091600,3754120,5080,5080,5080,5080,0
|
||||
20250307,091500,3754120,5080,5080,5080,5080,0
|
||||
20250307,091400,3754120,5080,5080,5080,5080,0
|
||||
20250307,091300,3754120,5080,5080,5080,5080,0
|
||||
20250307,091200,3754120,5080,5080,5080,5080,0
|
||||
20250307,091100,3754120,5080,5080,5080,5080,0
|
||||
20250307,091000,3754120,5080,5080,5080,5080,0
|
||||
20250307,090900,3754120,5080,5080,5080,5080,0
|
||||
20250307,090800,3754120,5080,5080,5080,5080,0
|
||||
20250307,090700,3754120,5080,5080,5080,5080,0
|
||||
20250307,090600,3754120,5080,5080,5080,5080,0
|
||||
20250307,090500,3754120,5080,5080,5080,5080,0
|
||||
20250307,090400,3754120,5080,5080,5080,5080,0
|
||||
20250307,090300,3754120,5080,5080,5080,5080,736
|
||||
20250307,090200,15240,5080,5080,5080,5080,0
|
||||
20250307,090100,15240,5080,5080,5080,5080,0
|
||||
20250307,090000,15240,5080,5080,5080,5080,3
|
||||
|
Reference in New Issue
Block a user