Update 2025-03-07 3459 candle_min
This commit is contained in:
669
092190/min/candle-20250307.csv
Normal file
669
092190/min/candle-20250307.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200700,87847246,3270,3270,3270,3270,104
|
||||
20250307,200600,87847246,3270,3270,3270,3270,0
|
||||
20250307,200500,87847246,3270,3270,3270,3270,0
|
||||
20250307,200400,87847246,3270,3270,3270,3270,0
|
||||
20250307,200300,87847246,3270,3270,3270,3270,0
|
||||
20250307,200200,87847246,3270,3270,3270,3270,0
|
||||
20250307,200100,87847246,3270,3270,3270,3270,0
|
||||
20250307,200000,87847246,3270,3270,3270,3270,0
|
||||
20250307,195900,87847246,3270,3270,3270,3270,0
|
||||
20250307,195800,87847246,3270,3270,3270,3270,0
|
||||
20250307,195700,87847246,3270,3270,3270,3270,0
|
||||
20250307,195600,87847246,3270,3270,3270,3270,0
|
||||
20250307,195500,87847246,3270,3270,3270,3270,0
|
||||
20250307,195400,87847246,3270,3270,3270,3270,0
|
||||
20250307,195300,87847246,3270,3270,3270,3270,0
|
||||
20250307,195200,87847246,3270,3270,3270,3270,0
|
||||
20250307,195100,87847246,3270,3270,3270,3270,0
|
||||
20250307,195000,87847246,3270,3270,3270,3270,0
|
||||
20250307,194900,87847246,3270,3270,3270,3270,0
|
||||
20250307,194800,87847246,3270,3270,3270,3270,0
|
||||
20250307,194700,87847246,3270,3270,3270,3270,0
|
||||
20250307,194600,87847246,3270,3270,3270,3270,0
|
||||
20250307,194500,87847246,3270,3270,3270,3270,0
|
||||
20250307,194400,87847246,3270,3270,3270,3270,0
|
||||
20250307,194300,87847246,3270,3270,3270,3270,0
|
||||
20250307,194200,87847246,3270,3270,3270,3270,0
|
||||
20250307,194100,87847246,3270,3270,3270,3270,0
|
||||
20250307,194000,87847246,3270,3270,3270,3270,0
|
||||
20250307,193900,87847246,3270,3270,3270,3270,0
|
||||
20250307,193800,87847246,3270,3270,3270,3270,0
|
||||
20250307,193700,87847246,3270,3270,3270,3270,104
|
||||
20250307,193600,87847246,3270,3270,3270,3270,0
|
||||
20250307,193500,87847246,3270,3270,3270,3270,0
|
||||
20250307,193400,87847246,3270,3270,3270,3270,0
|
||||
20250307,193300,87847246,3270,3270,3270,3270,0
|
||||
20250307,193200,87847246,3270,3270,3270,3270,0
|
||||
20250307,193100,87847246,3270,3270,3270,3270,0
|
||||
20250307,193000,87847246,3270,3270,3270,3270,0
|
||||
20250307,192900,87847246,3270,3270,3270,3270,0
|
||||
20250307,192800,87847246,3270,3270,3270,3270,0
|
||||
20250307,192700,87847246,3270,3270,3270,3270,0
|
||||
20250307,192600,87847246,3270,3270,3270,3270,0
|
||||
20250307,192500,87847246,3270,3270,3270,3270,0
|
||||
20250307,192400,87847246,3270,3270,3270,3270,0
|
||||
20250307,192300,87847246,3270,3270,3270,3270,0
|
||||
20250307,192200,87847246,3270,3270,3270,3270,0
|
||||
20250307,192100,87847246,3270,3270,3270,3270,0
|
||||
20250307,192000,87847246,3270,3270,3270,3270,0
|
||||
20250307,191900,87847246,3270,3270,3270,3270,0
|
||||
20250307,191800,87847246,3270,3270,3270,3270,0
|
||||
20250307,191700,87847246,3270,3270,3270,3270,0
|
||||
20250307,191600,87847246,3270,3270,3270,3270,0
|
||||
20250307,191500,87847246,3270,3270,3270,3270,0
|
||||
20250307,191400,87847246,3270,3270,3270,3270,0
|
||||
20250307,191300,87847246,3270,3270,3270,3270,0
|
||||
20250307,191200,87847246,3270,3270,3270,3270,0
|
||||
20250307,191100,87847246,3270,3270,3270,3270,0
|
||||
20250307,191000,87847246,3270,3270,3270,3270,0
|
||||
20250307,190900,87847246,3270,3270,3270,3270,0
|
||||
20250307,190800,87847246,3270,3270,3270,3270,0
|
||||
20250307,190700,87847246,3270,3270,3270,3270,104
|
||||
20250307,190600,87847246,3270,3270,3270,3270,0
|
||||
20250307,190500,87847246,3270,3270,3270,3270,0
|
||||
20250307,190400,87847246,3270,3270,3270,3270,0
|
||||
20250307,190300,87847246,3270,3270,3270,3270,0
|
||||
20250307,190200,87847246,3270,3270,3270,3270,0
|
||||
20250307,190100,87847246,3270,3270,3270,3270,0
|
||||
20250307,190000,87847246,3270,3270,3270,3270,0
|
||||
20250307,185900,87847246,3270,3270,3270,3270,0
|
||||
20250307,185800,87847246,3270,3270,3270,3270,0
|
||||
20250307,185700,87847246,3270,3270,3270,3270,0
|
||||
20250307,185600,87847246,3270,3270,3270,3270,0
|
||||
20250307,185500,87847246,3270,3270,3270,3270,0
|
||||
20250307,185400,87847246,3270,3270,3270,3270,0
|
||||
20250307,185300,87847246,3270,3270,3270,3270,0
|
||||
20250307,185200,87847246,3270,3270,3270,3270,0
|
||||
20250307,185100,87847246,3270,3270,3270,3270,0
|
||||
20250307,185000,87847246,3270,3270,3270,3270,0
|
||||
20250307,184900,87847246,3270,3270,3270,3270,0
|
||||
20250307,184800,87847246,3270,3270,3270,3270,0
|
||||
20250307,184700,87847246,3270,3270,3270,3270,0
|
||||
20250307,184600,87847246,3270,3270,3270,3270,0
|
||||
20250307,184500,87847246,3270,3270,3270,3270,0
|
||||
20250307,184400,87847246,3270,3270,3270,3270,0
|
||||
20250307,184300,87847246,3270,3270,3270,3270,0
|
||||
20250307,184200,87847246,3270,3270,3270,3270,0
|
||||
20250307,184100,87847246,3270,3270,3270,3270,0
|
||||
20250307,184000,87847246,3270,3270,3270,3270,0
|
||||
20250307,183900,87847246,3270,3270,3270,3270,0
|
||||
20250307,183800,87847246,3270,3270,3270,3270,0
|
||||
20250307,183700,87847246,3270,3270,3270,3270,104
|
||||
20250307,183600,87847246,3270,3270,3270,3270,0
|
||||
20250307,183500,87847246,3270,3270,3270,3270,0
|
||||
20250307,183400,87847246,3270,3270,3270,3270,0
|
||||
20250307,183300,87847246,3270,3270,3270,3270,0
|
||||
20250307,183200,87847246,3270,3270,3270,3270,0
|
||||
20250307,183100,87847246,3270,3270,3270,3270,0
|
||||
20250307,183000,87847246,3270,3270,3270,3270,0
|
||||
20250307,182900,87847246,3270,3270,3270,3270,0
|
||||
20250307,182800,87847246,3270,3270,3270,3270,0
|
||||
20250307,182700,87847246,3270,3270,3270,3270,0
|
||||
20250307,182600,87847246,3270,3270,3270,3270,0
|
||||
20250307,182500,87847246,3270,3270,3270,3270,0
|
||||
20250307,182400,87847246,3270,3270,3270,3270,0
|
||||
20250307,182300,87847246,3270,3270,3270,3270,0
|
||||
20250307,182200,87847246,3270,3270,3270,3270,0
|
||||
20250307,182100,87847246,3270,3270,3270,3270,0
|
||||
20250307,182000,87847246,3270,3270,3270,3270,0
|
||||
20250307,181900,87847246,3270,3270,3270,3270,0
|
||||
20250307,181800,87847246,3270,3270,3270,3270,0
|
||||
20250307,181700,87847246,3270,3270,3270,3270,0
|
||||
20250307,181600,87847246,3270,3270,3270,3270,0
|
||||
20250307,181500,87847246,3270,3270,3270,3270,0
|
||||
20250307,181400,87847246,3270,3270,3270,3270,0
|
||||
20250307,181300,87847246,3270,3270,3270,3270,0
|
||||
20250307,181200,87847246,3270,3270,3270,3270,0
|
||||
20250307,181100,87847246,3270,3270,3270,3270,0
|
||||
20250307,181000,87847246,3270,3270,3270,3270,0
|
||||
20250307,180900,87847246,3270,3270,3270,3270,0
|
||||
20250307,180800,87847246,3270,3270,3270,3270,0
|
||||
20250307,180700,87847246,3270,3270,3270,3270,104
|
||||
20250307,180600,87847246,3270,3270,3270,3270,0
|
||||
20250307,180500,87847246,3270,3270,3270,3270,0
|
||||
20250307,180400,87847246,3270,3270,3270,3270,0
|
||||
20250307,180300,87847246,3270,3270,3270,3270,0
|
||||
20250307,180200,87847246,3270,3270,3270,3270,0
|
||||
20250307,180100,87847246,3270,3270,3270,3270,0
|
||||
20250307,180000,87847246,3270,3270,3270,3270,0
|
||||
20250307,175900,87847246,3270,3270,3270,3270,0
|
||||
20250307,175800,87847246,3270,3270,3270,3270,0
|
||||
20250307,175700,87847246,3270,3270,3270,3270,0
|
||||
20250307,175600,87847246,3270,3270,3270,3270,0
|
||||
20250307,175500,87847246,3270,3270,3270,3270,0
|
||||
20250307,175400,87847246,3270,3270,3270,3270,0
|
||||
20250307,175300,87847246,3270,3270,3270,3270,0
|
||||
20250307,175200,87847246,3270,3270,3270,3270,0
|
||||
20250307,175100,87847246,3270,3270,3270,3270,0
|
||||
20250307,175000,87847246,3270,3270,3270,3270,0
|
||||
20250307,174900,87847246,3270,3270,3270,3270,0
|
||||
20250307,174800,87847246,3270,3270,3270,3270,0
|
||||
20250307,174700,87847246,3270,3270,3270,3270,0
|
||||
20250307,174600,87847246,3270,3270,3270,3270,0
|
||||
20250307,174500,87847246,3270,3270,3270,3270,0
|
||||
20250307,174400,87847246,3270,3270,3270,3270,0
|
||||
20250307,174300,87847246,3270,3270,3270,3270,0
|
||||
20250307,174200,87847246,3270,3270,3270,3270,0
|
||||
20250307,174100,87847246,3270,3270,3270,3270,0
|
||||
20250307,174000,87847246,3270,3270,3270,3270,0
|
||||
20250307,173900,87847246,3270,3270,3270,3270,0
|
||||
20250307,173800,87847246,3270,3270,3270,3270,0
|
||||
20250307,173700,87847246,3270,3270,3270,3270,104
|
||||
20250307,173600,87847246,3270,3270,3270,3270,0
|
||||
20250307,173500,87847246,3270,3270,3270,3270,0
|
||||
20250307,173400,87847246,3270,3270,3270,3270,0
|
||||
20250307,173300,87847246,3270,3270,3270,3270,0
|
||||
20250307,173200,87847246,3270,3270,3270,3270,0
|
||||
20250307,173100,87847246,3270,3270,3270,3270,0
|
||||
20250307,173000,87847246,3270,3270,3270,3270,0
|
||||
20250307,172900,87847246,3270,3270,3270,3270,0
|
||||
20250307,172800,87847246,3270,3270,3270,3270,0
|
||||
20250307,172700,87847246,3270,3270,3270,3270,0
|
||||
20250307,172600,87847246,3270,3270,3270,3270,0
|
||||
20250307,172500,87847246,3270,3270,3270,3270,0
|
||||
20250307,172400,87847246,3270,3270,3270,3270,0
|
||||
20250307,172300,87847246,3270,3270,3270,3270,0
|
||||
20250307,172200,87847246,3270,3270,3270,3270,0
|
||||
20250307,172100,87847246,3270,3270,3270,3270,0
|
||||
20250307,172000,87847246,3270,3270,3270,3270,0
|
||||
20250307,171900,87847246,3270,3270,3270,3270,0
|
||||
20250307,171800,87847246,3270,3270,3270,3270,0
|
||||
20250307,171700,87847246,3270,3270,3270,3270,0
|
||||
20250307,171600,87847246,3270,3270,3270,3270,0
|
||||
20250307,171500,87847246,3270,3270,3270,3270,0
|
||||
20250307,171400,87847246,3270,3270,3270,3270,0
|
||||
20250307,171300,87847246,3270,3270,3270,3270,0
|
||||
20250307,171200,87847246,3270,3270,3270,3270,0
|
||||
20250307,171100,87847246,3270,3270,3270,3270,0
|
||||
20250307,171000,87847246,3270,3270,3270,3270,0
|
||||
20250307,170900,87847246,3270,3270,3270,3270,0
|
||||
20250307,170800,87847246,3270,3270,3270,3270,0
|
||||
20250307,170700,87847246,3270,3270,3270,3270,104
|
||||
20250307,170600,87847246,3270,3270,3270,3270,0
|
||||
20250307,170500,87847246,3270,3270,3270,3270,0
|
||||
20250307,170400,87847246,3270,3270,3270,3270,0
|
||||
20250307,170300,87847246,3270,3270,3270,3270,0
|
||||
20250307,170200,87847246,3270,3270,3270,3270,0
|
||||
20250307,170100,87847246,3270,3270,3270,3270,0
|
||||
20250307,170000,87847246,3270,3270,3270,3270,0
|
||||
20250307,165900,87847246,3270,3270,3270,3270,0
|
||||
20250307,165800,87847246,3270,3270,3270,3270,0
|
||||
20250307,165700,87847246,3270,3270,3270,3270,0
|
||||
20250307,165600,87847246,3270,3270,3270,3270,0
|
||||
20250307,165500,87847246,3270,3270,3270,3270,0
|
||||
20250307,165400,87847246,3270,3270,3270,3270,0
|
||||
20250307,165300,87847246,3270,3270,3270,3270,0
|
||||
20250307,165200,87847246,3270,3270,3270,3270,0
|
||||
20250307,165100,87847246,3270,3270,3270,3270,0
|
||||
20250307,165000,87847246,3270,3270,3270,3270,0
|
||||
20250307,164900,87847246,3270,3270,3270,3270,0
|
||||
20250307,164800,87847246,3270,3270,3270,3270,0
|
||||
20250307,164700,87847246,3270,3270,3270,3270,0
|
||||
20250307,164600,87847246,3270,3270,3270,3270,0
|
||||
20250307,164500,87847246,3270,3270,3270,3270,0
|
||||
20250307,164400,87847246,3270,3270,3270,3270,0
|
||||
20250307,164300,87847246,3270,3270,3270,3270,0
|
||||
20250307,164200,87847246,3270,3270,3270,3270,0
|
||||
20250307,164100,87847246,3270,3270,3270,3270,0
|
||||
20250307,164000,87847246,3270,3270,3270,3270,0
|
||||
20250307,163900,87847246,3270,3270,3270,3270,0
|
||||
20250307,163800,87847246,3270,3270,3270,3270,0
|
||||
20250307,163700,87847246,3270,3270,3270,3270,104
|
||||
20250307,163600,87847246,3270,3270,3270,3270,0
|
||||
20250307,163500,87847246,3270,3270,3270,3270,0
|
||||
20250307,163400,87847246,3270,3270,3270,3270,0
|
||||
20250307,163300,87847246,3270,3270,3270,3270,0
|
||||
20250307,163200,87847246,3270,3270,3270,3270,0
|
||||
20250307,163100,87847246,3270,3270,3270,3270,0
|
||||
20250307,163000,87847246,3270,3270,3270,3270,0
|
||||
20250307,162900,87847246,3270,3270,3270,3270,0
|
||||
20250307,162800,87847246,3270,3270,3270,3270,0
|
||||
20250307,162700,87847246,3270,3270,3270,3270,0
|
||||
20250307,162600,87847246,3270,3270,3270,3270,0
|
||||
20250307,162500,87847246,3270,3270,3270,3270,0
|
||||
20250307,162400,87847246,3270,3270,3270,3270,0
|
||||
20250307,162300,87847246,3270,3270,3270,3270,0
|
||||
20250307,162200,87847246,3270,3270,3270,3270,0
|
||||
20250307,162100,87847246,3270,3270,3270,3270,0
|
||||
20250307,162000,87847246,3270,3270,3270,3270,0
|
||||
20250307,161900,87847246,3270,3270,3270,3270,0
|
||||
20250307,161800,87847246,3270,3270,3270,3270,0
|
||||
20250307,161700,87847246,3270,3270,3270,3270,0
|
||||
20250307,161600,87847246,3270,3270,3270,3270,0
|
||||
20250307,161500,87847246,3270,3270,3270,3270,0
|
||||
20250307,161400,87847246,3270,3270,3270,3270,0
|
||||
20250307,161300,87847246,3270,3270,3270,3270,0
|
||||
20250307,161200,87847246,3270,3270,3270,3270,0
|
||||
20250307,161100,87847246,3270,3270,3270,3270,0
|
||||
20250307,161000,87847246,3270,3270,3270,3270,0
|
||||
20250307,160900,87847246,3270,3270,3270,3270,0
|
||||
20250307,160800,87847246,3270,3270,3270,3270,0
|
||||
20250307,160700,87847246,3270,3270,3270,3270,104
|
||||
20250307,160600,87847246,3270,3270,3270,3270,0
|
||||
20250307,160500,87847246,3270,3270,3270,3270,0
|
||||
20250307,160400,87847246,3270,3270,3270,3270,0
|
||||
20250307,160300,87847246,3270,3270,3270,3270,0
|
||||
20250307,160200,87847246,3270,3270,3270,3270,0
|
||||
20250307,160100,87847246,3270,3270,3270,3270,0
|
||||
20250307,160000,87847246,3270,3270,3270,3270,0
|
||||
20250307,155900,87847246,3270,3270,3270,3270,0
|
||||
20250307,155800,87847246,3270,3270,3270,3270,0
|
||||
20250307,155700,87847246,3270,3270,3270,3270,0
|
||||
20250307,155600,87847246,3270,3270,3270,3270,0
|
||||
20250307,155500,87847246,3270,3270,3270,3270,0
|
||||
20250307,155400,87847246,3270,3270,3270,3270,0
|
||||
20250307,155300,87847246,3270,3270,3270,3270,0
|
||||
20250307,155200,87847246,3270,3270,3270,3270,0
|
||||
20250307,155100,87847246,3270,3270,3270,3270,0
|
||||
20250307,155000,87847246,3270,3270,3270,3270,0
|
||||
20250307,154900,87847246,3270,3270,3270,3270,0
|
||||
20250307,154800,87847246,3270,3270,3270,3270,0
|
||||
20250307,154700,87847246,3270,3270,3270,3270,0
|
||||
20250307,154600,87847246,3270,3270,3270,3270,0
|
||||
20250307,154500,87847246,3270,3270,3270,3270,0
|
||||
20250307,154400,87847246,3270,3270,3270,3270,0
|
||||
20250307,154300,87847246,3270,3270,3270,3270,0
|
||||
20250307,154200,87847246,3270,3270,3270,3270,0
|
||||
20250307,154100,87847246,3270,3270,3270,3270,0
|
||||
20250307,154000,87847246,3270,3270,3270,3270,0
|
||||
20250307,153900,87847246,3270,3270,3270,3270,0
|
||||
20250307,153800,87847246,3270,3270,3270,3270,0
|
||||
20250307,153700,87847246,3270,3270,3270,3270,104
|
||||
20250307,153600,87847246,3270,3270,3270,3270,0
|
||||
20250307,153500,87847246,3270,3270,3270,3270,0
|
||||
20250307,153400,87847246,3270,3270,3270,3270,0
|
||||
20250307,153300,87847246,3270,3270,3270,3270,0
|
||||
20250307,153200,87847246,3270,3270,3270,3270,0
|
||||
20250307,153100,87847246,3270,3270,3270,3270,0
|
||||
20250307,153000,87847246,3270,3270,3270,3270,104
|
||||
20250307,152900,87507166,3255,3255,3255,3255,0
|
||||
20250307,152800,87507166,3255,3255,3255,3255,0
|
||||
20250307,152700,87507166,3255,3255,3255,3255,0
|
||||
20250307,152600,87507166,3255,3255,3255,3255,0
|
||||
20250307,152500,87507166,3255,3255,3255,3255,0
|
||||
20250307,152400,87507166,3255,3255,3255,3255,0
|
||||
20250307,152300,87507166,3255,3255,3255,3255,0
|
||||
20250307,152200,87507166,3255,3255,3255,3255,0
|
||||
20250307,152100,87507166,3255,3255,3255,3255,0
|
||||
20250307,152000,87507166,3255,3255,3255,3255,0
|
||||
20250307,151900,87507166,3255,3240,3255,3230,545
|
||||
20250307,151800,85736021,3245,3250,3250,3245,219
|
||||
20250307,151700,85024276,3240,3240,3240,3240,0
|
||||
20250307,151600,85024276,3240,3240,3240,3240,10
|
||||
20250307,151500,84991876,3250,3250,3250,3250,0
|
||||
20250307,151400,84991876,3250,3250,3250,3250,0
|
||||
20250307,151300,84991876,3250,3250,3250,3250,1
|
||||
20250307,151200,84988626,3240,3240,3240,3240,13
|
||||
20250307,151100,84946506,3245,3250,3250,3245,3
|
||||
20250307,151000,84936766,3255,3255,3255,3255,0
|
||||
20250307,150900,84936766,3255,3255,3255,3255,0
|
||||
20250307,150800,84936766,3255,3255,3255,3255,0
|
||||
20250307,150700,84936766,3255,3255,3255,3255,0
|
||||
20250307,150600,84936766,3255,3255,3255,3255,0
|
||||
20250307,150500,84936766,3255,3255,3255,3255,1
|
||||
20250307,150400,84933511,3255,3255,3255,3255,0
|
||||
20250307,150300,84933511,3255,3255,3255,3255,1
|
||||
20250307,150200,84930256,3240,3240,3240,3240,0
|
||||
20250307,150100,84930256,3240,3240,3240,3240,34
|
||||
20250307,150000,84820096,3245,3245,3245,3245,4
|
||||
20250307,145900,84807116,3260,3260,3260,3260,0
|
||||
20250307,145800,84807116,3260,3260,3260,3260,5
|
||||
20250307,145700,84790816,3255,3255,3255,3255,1
|
||||
20250307,145600,84787561,3255,3255,3255,3255,0
|
||||
20250307,145500,84787561,3255,3255,3255,3255,0
|
||||
20250307,145400,84787561,3255,3255,3255,3255,1
|
||||
20250307,145300,84784306,3255,3255,3255,3255,0
|
||||
20250307,145200,84784306,3255,3255,3255,3255,0
|
||||
20250307,145100,84784306,3255,3260,3260,3245,18
|
||||
20250307,145000,84725726,3265,3265,3265,3265,0
|
||||
20250307,144900,84725726,3265,3265,3265,3265,0
|
||||
20250307,144800,84725726,3265,3265,3265,3265,0
|
||||
20250307,144700,84725726,3265,3265,3265,3265,1
|
||||
20250307,144600,84722461,3240,3240,3240,3240,4
|
||||
20250307,144500,84709501,3265,3265,3265,3265,0
|
||||
20250307,144400,84709501,3265,3265,3265,3265,0
|
||||
20250307,144300,84709501,3265,3265,3265,3265,0
|
||||
20250307,144200,84709501,3265,3265,3265,3265,0
|
||||
20250307,144100,84709501,3265,3265,3265,3265,0
|
||||
20250307,144000,84709501,3265,3265,3265,3265,0
|
||||
20250307,143900,84709501,3265,3265,3265,3265,0
|
||||
20250307,143800,84709501,3265,3265,3265,3265,0
|
||||
20250307,143700,84709501,3265,3265,3265,3265,0
|
||||
20250307,143600,84709501,3265,3265,3265,3265,0
|
||||
20250307,143500,84709501,3265,3265,3265,3265,0
|
||||
20250307,143400,84709501,3265,3265,3265,3265,3
|
||||
20250307,143300,84699706,3265,3265,3265,3265,2
|
||||
20250307,143200,84693176,3270,3270,3270,3270,0
|
||||
20250307,143100,84693176,3270,3270,3270,3270,0
|
||||
20250307,143000,84693176,3270,3270,3270,3270,3
|
||||
20250307,142900,84683366,3270,3270,3270,3270,0
|
||||
20250307,142800,84683366,3270,3270,3270,3270,0
|
||||
20250307,142700,84683366,3270,3270,3270,3270,0
|
||||
20250307,142600,84683366,3270,3270,3270,3270,0
|
||||
20250307,142500,84683366,3270,3270,3270,3270,0
|
||||
20250307,142400,84683366,3270,3250,3270,3250,135
|
||||
20250307,142300,84244566,3250,3250,3250,3250,0
|
||||
20250307,142200,84244566,3250,3250,3250,3250,0
|
||||
20250307,142100,84244566,3250,3250,3250,3250,0
|
||||
20250307,142000,84244566,3250,3250,3250,3250,0
|
||||
20250307,141900,84244566,3250,3250,3250,3250,0
|
||||
20250307,141800,84244566,3250,3250,3250,3250,0
|
||||
20250307,141700,84244566,3250,3250,3250,3250,1
|
||||
20250307,141600,84241316,3245,3245,3245,3245,0
|
||||
20250307,141500,84241316,3245,3245,3245,3245,0
|
||||
20250307,141400,84241316,3245,3245,3245,3245,0
|
||||
20250307,141300,84241316,3245,3245,3245,3245,0
|
||||
20250307,141200,84241316,3245,3245,3245,3245,74
|
||||
20250307,141100,84001186,3245,3245,3245,3245,2
|
||||
20250307,141000,83994696,3240,3240,3240,3240,0
|
||||
20250307,140900,83994696,3240,3240,3240,3240,12
|
||||
20250307,140800,83955816,3250,3250,3250,3250,0
|
||||
20250307,140700,83955816,3250,3250,3250,3250,0
|
||||
20250307,140600,83955816,3250,3250,3250,3250,50
|
||||
20250307,140500,83793316,3225,3225,3225,3225,0
|
||||
20250307,140400,83793316,3225,3225,3225,3225,0
|
||||
20250307,140300,83793316,3225,3225,3225,3225,0
|
||||
20250307,140200,83793316,3225,3235,3235,3225,30
|
||||
20250307,140100,83696401,3240,3245,3245,3240,38
|
||||
20250307,140000,83573256,3250,3250,3250,3250,6
|
||||
20250307,135900,83553756,3255,3255,3255,3255,0
|
||||
20250307,135800,83553756,3255,3255,3255,3255,0
|
||||
20250307,135700,83553756,3255,3265,3265,3255,56
|
||||
20250307,135600,83371076,3265,3265,3265,3265,0
|
||||
20250307,135500,83371076,3265,3265,3265,3265,1
|
||||
20250307,135400,83367811,3260,3260,3260,3260,0
|
||||
20250307,135300,83367811,3260,3260,3260,3260,29
|
||||
20250307,135200,83273271,3260,3260,3260,3260,2
|
||||
20250307,135100,83266751,3270,3270,3270,3270,0
|
||||
20250307,135000,83266751,3270,3270,3270,3270,0
|
||||
20250307,134900,83266751,3270,3270,3270,3270,0
|
||||
20250307,134800,83266751,3270,3270,3270,3270,30
|
||||
20250307,134700,83168651,3270,3270,3270,3270,31
|
||||
20250307,134600,83067281,3270,3265,3270,3265,102
|
||||
20250307,134500,82733746,3265,3265,3265,3265,0
|
||||
20250307,134400,82733746,3265,3265,3265,3265,0
|
||||
20250307,134300,82733746,3265,3265,3265,3265,0
|
||||
20250307,134200,82733746,3265,3265,3265,3265,0
|
||||
20250307,134100,82733746,3265,3265,3265,3265,2
|
||||
20250307,134000,82727216,3270,3270,3270,3270,0
|
||||
20250307,133900,82727216,3270,3270,3270,3270,0
|
||||
20250307,133800,82727216,3270,3270,3270,3270,5
|
||||
20250307,133700,82710866,3270,3270,3270,3270,0
|
||||
20250307,133600,82710866,3270,3270,3270,3270,0
|
||||
20250307,133500,82710866,3270,3270,3270,3270,0
|
||||
20250307,133400,82710866,3270,3270,3270,3270,0
|
||||
20250307,133300,82710866,3270,3270,3270,3270,0
|
||||
20250307,133200,82710866,3270,3270,3270,3270,0
|
||||
20250307,133100,82710866,3270,3270,3270,3270,0
|
||||
20250307,133000,82710866,3270,3270,3270,3270,1
|
||||
20250307,132900,82707596,3265,3265,3265,3265,0
|
||||
20250307,132800,82707596,3265,3265,3265,3265,0
|
||||
20250307,132700,82707596,3265,3265,3265,3265,0
|
||||
20250307,132600,82707596,3265,3265,3265,3265,0
|
||||
20250307,132500,82707596,3265,3235,3265,3235,31
|
||||
20250307,132400,82606411,3270,3270,3270,3270,0
|
||||
20250307,132300,82606411,3270,3270,3270,3270,0
|
||||
20250307,132200,82606411,3270,3235,3270,3235,23
|
||||
20250307,132100,82531406,3230,3240,3240,3200,5491
|
||||
20250307,132000,64957651,3245,3245,3245,3245,0
|
||||
20250307,131900,64957651,3245,3250,3250,3245,40
|
||||
20250307,131800,64827821,3280,3280,3280,3280,2
|
||||
20250307,131700,64821261,3285,3285,3285,3285,0
|
||||
20250307,131600,64821261,3285,3285,3285,3285,0
|
||||
20250307,131500,64821261,3285,3285,3285,3285,0
|
||||
20250307,131400,64821261,3285,3285,3285,3285,0
|
||||
20250307,131300,64821261,3285,3285,3285,3285,0
|
||||
20250307,131200,64821261,3285,3285,3285,3285,0
|
||||
20250307,131100,64821261,3285,3285,3285,3285,0
|
||||
20250307,131000,64821261,3285,3285,3285,3285,0
|
||||
20250307,130900,64821261,3285,3280,3285,3280,3
|
||||
20250307,130800,64811411,3250,3285,3285,3250,215
|
||||
20250307,130700,64111531,3300,3300,3300,3300,0
|
||||
20250307,130600,64111531,3300,3260,3300,3260,110
|
||||
20250307,130500,63750591,3260,3260,3260,3260,0
|
||||
20250307,130400,63750591,3260,3240,3260,3240,5499
|
||||
20250307,130300,45879726,3240,3240,3240,3240,0
|
||||
20250307,130200,45879726,3240,3240,3240,3240,0
|
||||
20250307,130100,45879726,3240,3240,3240,3240,0
|
||||
20250307,130000,45879726,3240,3240,3240,3240,0
|
||||
20250307,125900,45879726,3240,3235,3240,3235,7
|
||||
20250307,125800,45857076,3225,3225,3225,3225,0
|
||||
20250307,125700,45857076,3225,3225,3225,3225,1
|
||||
20250307,125600,45853851,3220,3220,3220,3220,0
|
||||
20250307,125500,45853851,3220,3225,3225,3220,86
|
||||
20250307,125400,45576911,3220,3220,3220,3220,0
|
||||
20250307,125300,45576911,3220,3220,3220,3220,37
|
||||
20250307,125200,45457771,3220,3220,3220,3220,0
|
||||
20250307,125100,45457771,3220,3220,3220,3220,0
|
||||
20250307,125000,45457771,3220,3240,3240,3220,750
|
||||
20250307,124900,43041411,3240,3240,3240,3240,0
|
||||
20250307,124800,43041411,3240,3240,3240,3240,0
|
||||
20250307,124700,43041411,3240,3240,3240,3240,66
|
||||
20250307,124600,42827571,3240,3240,3240,3240,0
|
||||
20250307,124500,42827571,3240,3240,3240,3240,0
|
||||
20250307,124400,42827571,3240,3240,3240,3240,0
|
||||
20250307,124300,42827571,3240,3240,3240,3240,0
|
||||
20250307,124200,42827571,3240,3240,3240,3240,2
|
||||
20250307,124100,42821091,3240,3240,3240,3240,0
|
||||
20250307,124000,42821091,3240,3240,3240,3240,0
|
||||
20250307,123900,42821091,3240,3240,3240,3240,0
|
||||
20250307,123800,42821091,3240,3240,3240,3240,0
|
||||
20250307,123700,42821091,3240,3240,3240,3240,0
|
||||
20250307,123600,42821091,3240,3240,3240,3240,0
|
||||
20250307,123500,42821091,3240,3240,3240,3240,0
|
||||
20250307,123400,42821091,3240,3240,3240,3240,0
|
||||
20250307,123300,42821091,3240,3240,3240,3240,0
|
||||
20250307,123200,42821091,3240,3240,3240,3240,0
|
||||
20250307,123100,42821091,3240,3240,3240,3240,0
|
||||
20250307,123000,42821091,3240,3240,3240,3240,0
|
||||
20250307,122900,42821091,3240,3240,3240,3240,0
|
||||
20250307,122800,42821091,3240,3240,3240,3240,0
|
||||
20250307,122700,42821091,3240,3240,3240,3240,0
|
||||
20250307,122600,42821091,3240,3240,3240,3240,0
|
||||
20250307,122500,42821091,3240,3240,3240,3240,74
|
||||
20250307,122400,42581331,3245,3245,3245,3245,4
|
||||
20250307,122300,42568351,3240,3240,3240,3240,0
|
||||
20250307,122200,42568351,3240,3240,3240,3240,0
|
||||
20250307,122100,42568351,3240,3240,3240,3240,0
|
||||
20250307,122000,42568351,3240,3240,3240,3240,0
|
||||
20250307,121900,42568351,3240,3240,3240,3240,0
|
||||
20250307,121800,42568351,3240,3240,3240,3240,0
|
||||
20250307,121700,42568351,3240,3240,3240,3240,0
|
||||
20250307,121600,42568351,3240,3240,3240,3240,0
|
||||
20250307,121500,42568351,3240,3240,3240,3240,0
|
||||
20250307,121400,42568351,3240,3240,3240,3240,4
|
||||
20250307,121300,42555391,3240,3240,3240,3240,0
|
||||
20250307,121200,42555391,3240,3230,3240,3230,16
|
||||
20250307,121100,42503581,3240,3240,3240,3240,0
|
||||
20250307,121000,42503581,3240,3240,3240,3240,2
|
||||
20250307,120900,42497101,3225,3225,3225,3225,0
|
||||
20250307,120800,42497101,3225,3225,3225,3225,0
|
||||
20250307,120700,42497101,3225,3225,3225,3225,0
|
||||
20250307,120600,42497101,3225,3225,3225,3225,0
|
||||
20250307,120500,42497101,3225,3225,3225,3225,0
|
||||
20250307,120400,42497101,3225,3225,3225,3225,0
|
||||
20250307,120300,42497101,3225,3225,3225,3225,31
|
||||
20250307,120200,42397126,3220,3225,3225,3220,50
|
||||
20250307,120100,42236086,3225,3225,3225,3225,0
|
||||
20250307,120000,42236086,3225,3225,3225,3225,35
|
||||
20250307,115900,42123211,3230,3230,3230,3230,0
|
||||
20250307,115800,42123211,3230,3230,3230,3230,0
|
||||
20250307,115700,42123211,3230,3230,3230,3230,0
|
||||
20250307,115600,42123211,3230,3230,3230,3230,0
|
||||
20250307,115500,42123211,3230,3230,3230,3230,1
|
||||
20250307,115400,42119981,3245,3245,3245,3245,0
|
||||
20250307,115300,42119981,3245,3245,3245,3245,0
|
||||
20250307,115200,42119981,3245,3245,3245,3245,1
|
||||
20250307,115100,42116736,3225,3225,3225,3225,14
|
||||
20250307,115000,42071586,3245,3245,3245,3245,0
|
||||
20250307,114900,42071586,3245,3245,3245,3245,0
|
||||
20250307,114800,42071586,3245,3245,3245,3245,0
|
||||
20250307,114700,42071586,3245,3225,3245,3225,7
|
||||
20250307,114600,42048991,3230,3230,3230,3230,1
|
||||
20250307,114500,42045761,3245,3245,3245,3245,0
|
||||
20250307,114400,42045761,3245,3245,3245,3245,0
|
||||
20250307,114300,42045761,3245,3245,3245,3245,0
|
||||
20250307,114200,42045761,3245,3245,3245,3245,0
|
||||
20250307,114100,42045761,3245,3245,3245,3245,0
|
||||
20250307,114000,42045761,3245,3245,3245,3245,1
|
||||
20250307,113900,42042516,3225,3225,3225,3225,0
|
||||
20250307,113800,42042516,3225,3225,3225,3225,0
|
||||
20250307,113700,42042516,3225,3225,3225,3225,0
|
||||
20250307,113600,42042516,3225,3225,3225,3225,1
|
||||
20250307,113500,42039291,3230,3230,3230,3230,18
|
||||
20250307,113400,41981151,3230,3230,3230,3230,0
|
||||
20250307,113300,41981151,3230,3230,3230,3230,1
|
||||
20250307,113200,41977921,3245,3245,3245,3245,6
|
||||
20250307,113100,41958451,3235,3235,3235,3235,6
|
||||
20250307,113000,41939041,3240,3240,3240,3240,1
|
||||
20250307,112900,41935801,3245,3245,3245,3245,1
|
||||
20250307,112800,41932556,3245,3245,3245,3245,0
|
||||
20250307,112700,41932556,3245,3245,3245,3245,0
|
||||
20250307,112600,41932556,3245,3250,3250,3245,12
|
||||
20250307,112500,41893611,3255,3255,3255,3255,2
|
||||
20250307,112400,41887101,3275,3275,3275,3275,0
|
||||
20250307,112300,41887101,3275,3275,3275,3275,0
|
||||
20250307,112200,41887101,3275,3275,3275,3275,0
|
||||
20250307,112100,41887101,3275,3275,3275,3275,0
|
||||
20250307,112000,41887101,3275,3275,3275,3275,1
|
||||
20250307,111900,41883826,3275,3275,3275,3275,0
|
||||
20250307,111800,41883826,3275,3275,3275,3275,0
|
||||
20250307,111700,41883826,3275,3275,3275,3275,0
|
||||
20250307,111600,41883826,3275,3275,3275,3275,50
|
||||
20250307,111500,41720076,3280,3280,3280,3280,1
|
||||
20250307,111400,41716796,3280,3280,3280,3280,30
|
||||
20250307,111300,41618396,3280,3240,3280,3240,59
|
||||
20250307,111200,41425176,3235,3235,3240,3235,138
|
||||
20250307,111100,40978476,3120,3120,3120,3120,0
|
||||
20250307,111000,40978476,3120,3280,3280,3120,985
|
||||
20250307,110900,37820186,3315,3315,3315,3315,3
|
||||
20250307,110800,37810241,3305,3305,3305,3305,27
|
||||
20250307,110700,37721006,3300,3305,3305,3285,25
|
||||
20250307,110600,37638471,3290,3290,3290,3290,0
|
||||
20250307,110500,37638471,3290,3290,3290,3290,0
|
||||
20250307,110400,37638471,3290,3290,3290,3290,0
|
||||
20250307,110300,37638471,3290,3290,3290,3290,1
|
||||
20250307,110200,37635181,3305,3305,3305,3305,0
|
||||
20250307,110100,37635181,3305,3305,3305,3305,1
|
||||
20250307,110000,37631876,3290,3290,3290,3290,0
|
||||
20250307,105900,37631876,3290,3290,3290,3290,2
|
||||
20250307,105800,37625296,3290,3290,3290,3290,2
|
||||
20250307,105700,37618716,3310,3310,3310,3310,0
|
||||
20250307,105600,37618716,3310,3310,3310,3310,0
|
||||
20250307,105500,37618716,3310,3310,3310,3310,1
|
||||
20250307,105400,37615406,3305,3305,3305,3305,0
|
||||
20250307,105300,37615406,3305,3305,3305,3305,0
|
||||
20250307,105200,37615406,3305,3305,3305,3305,0
|
||||
20250307,105100,37615406,3305,3305,3305,3305,20
|
||||
20250307,105000,37549306,3305,3305,3305,3305,0
|
||||
20250307,104900,37549306,3305,3305,3305,3305,0
|
||||
20250307,104800,37549306,3305,3305,3305,3305,0
|
||||
20250307,104700,37549306,3305,3305,3305,3305,0
|
||||
20250307,104600,37549306,3305,3305,3305,3305,0
|
||||
20250307,104500,37549306,3305,3305,3305,3305,0
|
||||
20250307,104400,37549306,3305,3292,3305,3292,3
|
||||
20250307,104300,37539417,3292,3292,3292,3292,1
|
||||
20250307,104200,37536125,3285,3285,3285,3285,0
|
||||
20250307,104100,37536125,3285,3285,3285,3285,0
|
||||
20250307,104000,37536125,3285,3285,3285,3285,0
|
||||
20250307,103900,37536125,3285,3285,3285,3285,0
|
||||
20250307,103800,37536125,3285,3285,3285,3285,0
|
||||
20250307,103700,37536125,3285,3285,3285,3285,0
|
||||
20250307,103600,37536125,3285,3285,3285,3285,0
|
||||
20250307,103500,37536125,3285,3285,3285,3285,1
|
||||
20250307,103400,37532840,3310,3310,3310,3310,0
|
||||
20250307,103300,37532840,3310,3310,3310,3310,0
|
||||
20250307,103200,37532840,3310,3310,3310,3310,0
|
||||
20250307,103100,37532840,3310,3310,3310,3310,100
|
||||
20250307,103000,37201840,3310,3310,3310,3310,0
|
||||
20250307,102900,37201840,3310,3310,3310,3310,0
|
||||
20250307,102800,37201840,3310,3310,3310,3310,0
|
||||
20250307,102700,37201840,3310,3310,3310,3310,3
|
||||
20250307,102600,37191910,3310,3310,3310,3310,0
|
||||
20250307,102500,37191910,3310,3270,3310,3270,22
|
||||
20250307,102400,37119435,3280,3280,3280,3280,0
|
||||
20250307,102300,37119435,3280,3280,3280,3280,0
|
||||
20250307,102200,37119435,3280,3275,3280,3275,28
|
||||
20250307,102100,37027730,3275,3275,3275,3275,0
|
||||
20250307,102000,37027730,3275,3275,3275,3275,0
|
||||
20250307,101900,37027730,3275,3275,3275,3275,10
|
||||
20250307,101800,36994980,3275,3235,3275,3235,9
|
||||
20250307,101700,36965685,3230,3300,3300,3155,2013
|
||||
20250307,101600,30501600,3305,3305,3305,3305,0
|
||||
20250307,101500,30501600,3305,3305,3305,3305,0
|
||||
20250307,101400,30501600,3305,3305,3305,3305,0
|
||||
20250307,101300,30501600,3305,3305,3305,3305,0
|
||||
20250307,101200,30501600,3305,3305,3305,3305,1
|
||||
20250307,101100,30498295,3305,3305,3305,3305,0
|
||||
20250307,101000,30498295,3305,3305,3305,3305,1
|
||||
20250307,100900,30494990,3305,3305,3305,3305,0
|
||||
20250307,100800,30494990,3305,3305,3305,3305,0
|
||||
20250307,100700,30494990,3305,3305,3305,3305,0
|
||||
20250307,100600,30494990,3305,3300,3305,3300,66
|
||||
20250307,100500,30277185,3300,3300,3300,3300,2
|
||||
20250307,100400,30270585,3300,3300,3300,3300,3
|
||||
20250307,100300,30260685,3300,3315,3315,3300,316
|
||||
20250307,100200,29213960,3315,3315,3315,3315,0
|
||||
20250307,100100,29213960,3315,3315,3315,3315,0
|
||||
20250307,100000,29213960,3315,3315,3315,3315,0
|
||||
20250307,095900,29213960,3315,3315,3315,3315,0
|
||||
20250307,095800,29213960,3315,3315,3315,3315,0
|
||||
20250307,095700,29213960,3315,3315,3315,3315,0
|
||||
20250307,095600,29213960,3315,3315,3315,3315,0
|
||||
20250307,095500,29213960,3315,3315,3315,3315,0
|
||||
20250307,095400,29213960,3315,3315,3315,3310,13
|
||||
20250307,095300,29170890,3315,3320,3320,3315,10
|
||||
20250307,095200,29137715,3325,3325,3325,3325,0
|
||||
20250307,095100,29137715,3325,3330,3330,3325,14
|
||||
20250307,095000,29091140,3330,3330,3335,3330,34
|
||||
20250307,094900,28977855,3325,3305,3325,3305,74
|
||||
20250307,094800,28732795,3300,3300,3300,3300,2
|
||||
20250307,094700,28726195,3300,3300,3300,3300,0
|
||||
20250307,094600,28726195,3300,3300,3300,3300,54
|
||||
20250307,094500,28547995,3295,3275,3295,3275,7147
|
||||
20250307,094400,5141420,3275,3275,3275,3275,0
|
||||
20250307,094300,5141420,3275,3275,3275,3275,0
|
||||
20250307,094200,5141420,3275,3275,3275,3275,0
|
||||
20250307,094100,5141420,3275,3270,3275,3270,46
|
||||
20250307,094000,4990820,3265,3265,3265,3265,0
|
||||
20250307,093900,4990820,3265,3265,3265,3265,0
|
||||
20250307,093800,4990820,3265,3265,3265,3265,394
|
||||
20250307,093700,3704410,3265,3265,3265,3265,0
|
||||
20250307,093600,3704410,3265,3265,3265,3265,0
|
||||
20250307,093500,3704410,3265,3265,3265,3265,0
|
||||
20250307,093400,3704410,3265,3265,3265,3265,463
|
||||
20250307,093300,2192715,3265,3265,3265,3265,0
|
||||
20250307,093200,2192715,3265,3265,3265,3265,0
|
||||
20250307,093100,2192715,3265,3265,3265,3265,0
|
||||
20250307,093000,2192715,3265,3265,3265,3265,1
|
||||
20250307,092900,2189450,3260,3260,3260,3260,0
|
||||
20250307,092800,2189450,3260,3260,3260,3260,0
|
||||
20250307,092700,2189450,3260,3260,3260,3260,0
|
||||
20250307,092600,2189450,3260,3260,3260,3260,4
|
||||
20250307,092500,2176410,3260,3260,3260,3260,1
|
||||
20250307,092400,2173150,3250,3250,3250,3250,0
|
||||
20250307,092300,2173150,3250,3250,3250,3250,0
|
||||
20250307,092200,2173150,3250,3250,3250,3250,15
|
||||
20250307,092100,2124400,3240,3240,3240,3240,0
|
||||
20250307,092000,2124400,3240,3240,3240,3240,0
|
||||
20250307,091900,2124400,3240,3240,3240,3240,72
|
||||
20250307,091800,1891120,3265,3265,3265,3265,0
|
||||
20250307,091700,1891120,3265,3265,3265,3265,94
|
||||
20250307,091600,1584210,3265,3265,3265,3265,0
|
||||
20250307,091500,1584210,3265,3265,3265,3265,106
|
||||
20250307,091400,1238120,3265,3265,3265,3265,1
|
||||
20250307,091300,1234855,3270,3270,3270,3270,0
|
||||
20250307,091200,1234855,3270,3270,3270,3270,0
|
||||
20250307,091100,1234855,3270,3270,3270,3270,0
|
||||
20250307,091000,1234855,3270,3270,3270,3270,0
|
||||
20250307,090900,1234855,3270,3270,3270,3270,0
|
||||
20250307,090800,1234855,3270,3270,3270,3270,0
|
||||
20250307,090700,1234855,3270,3270,3270,3270,0
|
||||
20250307,090600,1234855,3270,3270,3270,3270,0
|
||||
20250307,090500,1234855,3270,3255,3270,3255,250
|
||||
20250307,090400,421075,3255,3245,3255,3245,10
|
||||
20250307,090300,388605,3250,3245,3250,3245,30
|
||||
20250307,090200,291165,3230,3230,3230,3230,4
|
||||
20250307,090100,278245,3230,3235,3235,3225,57
|
||||
20250307,090000,94170,3240,3250,3250,3240,29
|
||||
|
Reference in New Issue
Block a user