Update 2025-03-07 3459 candle_min
This commit is contained in:
669
092230/min/candle-20250307.csv
Normal file
669
092230/min/candle-20250307.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200700,195267550,54800,54800,54800,54800,29
|
||||
20250307,200600,195267550,54800,54800,54800,54800,0
|
||||
20250307,200500,195267550,54800,54800,54800,54800,0
|
||||
20250307,200400,195267550,54800,54800,54800,54800,0
|
||||
20250307,200300,195267550,54800,54800,54800,54800,0
|
||||
20250307,200200,195267550,54800,54800,54800,54800,0
|
||||
20250307,200100,195267550,54800,54800,54800,54800,0
|
||||
20250307,200000,195267550,54800,54800,54800,54800,0
|
||||
20250307,195900,195267550,54800,54800,54800,54800,0
|
||||
20250307,195800,195267550,54800,54800,54800,54800,0
|
||||
20250307,195700,195267550,54800,54800,54800,54800,0
|
||||
20250307,195600,195267550,54800,54800,54800,54800,0
|
||||
20250307,195500,195267550,54800,54800,54800,54800,0
|
||||
20250307,195400,195267550,54800,54800,54800,54800,0
|
||||
20250307,195300,195267550,54800,54800,54800,54800,0
|
||||
20250307,195200,195267550,54800,54800,54800,54800,0
|
||||
20250307,195100,195267550,54800,54800,54800,54800,0
|
||||
20250307,195000,195267550,54800,54800,54800,54800,0
|
||||
20250307,194900,195267550,54800,54800,54800,54800,0
|
||||
20250307,194800,195267550,54800,54800,54800,54800,0
|
||||
20250307,194700,195267550,54800,54800,54800,54800,0
|
||||
20250307,194600,195267550,54800,54800,54800,54800,0
|
||||
20250307,194500,195267550,54800,54800,54800,54800,0
|
||||
20250307,194400,195267550,54800,54800,54800,54800,0
|
||||
20250307,194300,195267550,54800,54800,54800,54800,0
|
||||
20250307,194200,195267550,54800,54800,54800,54800,0
|
||||
20250307,194100,195267550,54800,54800,54800,54800,0
|
||||
20250307,194000,195267550,54800,54800,54800,54800,0
|
||||
20250307,193900,195267550,54800,54800,54800,54800,0
|
||||
20250307,193800,195267550,54800,54800,54800,54800,0
|
||||
20250307,193700,195267550,54800,54800,54800,54800,29
|
||||
20250307,193600,195267550,54800,54800,54800,54800,0
|
||||
20250307,193500,195267550,54800,54800,54800,54800,0
|
||||
20250307,193400,195267550,54800,54800,54800,54800,0
|
||||
20250307,193300,195267550,54800,54800,54800,54800,0
|
||||
20250307,193200,195267550,54800,54800,54800,54800,0
|
||||
20250307,193100,195267550,54800,54800,54800,54800,0
|
||||
20250307,193000,195267550,54800,54800,54800,54800,0
|
||||
20250307,192900,195267550,54800,54800,54800,54800,0
|
||||
20250307,192800,195267550,54800,54800,54800,54800,0
|
||||
20250307,192700,195267550,54800,54800,54800,54800,0
|
||||
20250307,192600,195267550,54800,54800,54800,54800,0
|
||||
20250307,192500,195267550,54800,54800,54800,54800,0
|
||||
20250307,192400,195267550,54800,54800,54800,54800,0
|
||||
20250307,192300,195267550,54800,54800,54800,54800,0
|
||||
20250307,192200,195267550,54800,54800,54800,54800,0
|
||||
20250307,192100,195267550,54800,54800,54800,54800,0
|
||||
20250307,192000,195267550,54800,54800,54800,54800,0
|
||||
20250307,191900,195267550,54800,54800,54800,54800,0
|
||||
20250307,191800,195267550,54800,54800,54800,54800,0
|
||||
20250307,191700,195267550,54800,54800,54800,54800,0
|
||||
20250307,191600,195267550,54800,54800,54800,54800,0
|
||||
20250307,191500,195267550,54800,54800,54800,54800,0
|
||||
20250307,191400,195267550,54800,54800,54800,54800,0
|
||||
20250307,191300,195267550,54800,54800,54800,54800,0
|
||||
20250307,191200,195267550,54800,54800,54800,54800,0
|
||||
20250307,191100,195267550,54800,54800,54800,54800,0
|
||||
20250307,191000,195267550,54800,54800,54800,54800,0
|
||||
20250307,190900,195267550,54800,54800,54800,54800,0
|
||||
20250307,190800,195267550,54800,54800,54800,54800,0
|
||||
20250307,190700,195267550,54800,54800,54800,54800,29
|
||||
20250307,190600,195267550,54800,54800,54800,54800,0
|
||||
20250307,190500,195267550,54800,54800,54800,54800,0
|
||||
20250307,190400,195267550,54800,54800,54800,54800,0
|
||||
20250307,190300,195267550,54800,54800,54800,54800,0
|
||||
20250307,190200,195267550,54800,54800,54800,54800,0
|
||||
20250307,190100,195267550,54800,54800,54800,54800,0
|
||||
20250307,190000,195267550,54800,54800,54800,54800,0
|
||||
20250307,185900,195267550,54800,54800,54800,54800,0
|
||||
20250307,185800,195267550,54800,54800,54800,54800,0
|
||||
20250307,185700,195267550,54800,54800,54800,54800,0
|
||||
20250307,185600,195267550,54800,54800,54800,54800,0
|
||||
20250307,185500,195267550,54800,54800,54800,54800,0
|
||||
20250307,185400,195267550,54800,54800,54800,54800,0
|
||||
20250307,185300,195267550,54800,54800,54800,54800,0
|
||||
20250307,185200,195267550,54800,54800,54800,54800,0
|
||||
20250307,185100,195267550,54800,54800,54800,54800,0
|
||||
20250307,185000,195267550,54800,54800,54800,54800,0
|
||||
20250307,184900,195267550,54800,54800,54800,54800,0
|
||||
20250307,184800,195267550,54800,54800,54800,54800,0
|
||||
20250307,184700,195267550,54800,54800,54800,54800,0
|
||||
20250307,184600,195267550,54800,54800,54800,54800,0
|
||||
20250307,184500,195267550,54800,54800,54800,54800,0
|
||||
20250307,184400,195267550,54800,54800,54800,54800,0
|
||||
20250307,184300,195267550,54800,54800,54800,54800,0
|
||||
20250307,184200,195267550,54800,54800,54800,54800,0
|
||||
20250307,184100,195267550,54800,54800,54800,54800,0
|
||||
20250307,184000,195267550,54800,54800,54800,54800,0
|
||||
20250307,183900,195267550,54800,54800,54800,54800,0
|
||||
20250307,183800,195267550,54800,54800,54800,54800,0
|
||||
20250307,183700,195267550,54800,54800,54800,54800,29
|
||||
20250307,183600,195267550,54800,54800,54800,54800,0
|
||||
20250307,183500,195267550,54800,54800,54800,54800,0
|
||||
20250307,183400,195267550,54800,54800,54800,54800,0
|
||||
20250307,183300,195267550,54800,54800,54800,54800,0
|
||||
20250307,183200,195267550,54800,54800,54800,54800,0
|
||||
20250307,183100,195267550,54800,54800,54800,54800,0
|
||||
20250307,183000,195267550,54800,54800,54800,54800,0
|
||||
20250307,182900,195267550,54800,54800,54800,54800,0
|
||||
20250307,182800,195267550,54800,54800,54800,54800,0
|
||||
20250307,182700,195267550,54800,54800,54800,54800,0
|
||||
20250307,182600,195267550,54800,54800,54800,54800,0
|
||||
20250307,182500,195267550,54800,54800,54800,54800,0
|
||||
20250307,182400,195267550,54800,54800,54800,54800,0
|
||||
20250307,182300,195267550,54800,54800,54800,54800,0
|
||||
20250307,182200,195267550,54800,54800,54800,54800,0
|
||||
20250307,182100,195267550,54800,54800,54800,54800,0
|
||||
20250307,182000,195267550,54800,54800,54800,54800,0
|
||||
20250307,181900,195267550,54800,54800,54800,54800,0
|
||||
20250307,181800,195267550,54800,54800,54800,54800,0
|
||||
20250307,181700,195267550,54800,54800,54800,54800,0
|
||||
20250307,181600,195267550,54800,54800,54800,54800,0
|
||||
20250307,181500,195267550,54800,54800,54800,54800,0
|
||||
20250307,181400,195267550,54800,54800,54800,54800,0
|
||||
20250307,181300,195267550,54800,54800,54800,54800,0
|
||||
20250307,181200,195267550,54800,54800,54800,54800,0
|
||||
20250307,181100,195267550,54800,54800,54800,54800,0
|
||||
20250307,181000,195267550,54800,54800,54800,54800,0
|
||||
20250307,180900,195267550,54800,54800,54800,54800,0
|
||||
20250307,180800,195267550,54800,54800,54800,54800,0
|
||||
20250307,180700,195267550,54800,54800,54800,54800,29
|
||||
20250307,180600,195267550,54800,54800,54800,54800,0
|
||||
20250307,180500,195267550,54800,54800,54800,54800,0
|
||||
20250307,180400,195267550,54800,54800,54800,54800,0
|
||||
20250307,180300,195267550,54800,54800,54800,54800,0
|
||||
20250307,180200,195267550,54800,54800,54800,54800,0
|
||||
20250307,180100,195267550,54800,54800,54800,54800,0
|
||||
20250307,180000,195267550,54800,54800,54800,54800,0
|
||||
20250307,175900,195267550,54800,54800,54800,54800,0
|
||||
20250307,175800,195267550,54800,54800,54800,54800,0
|
||||
20250307,175700,195267550,54800,54800,54800,54800,0
|
||||
20250307,175600,195267550,54800,54800,54800,54800,0
|
||||
20250307,175500,195267550,54800,54800,54800,54800,0
|
||||
20250307,175400,195267550,54800,54800,54800,54800,0
|
||||
20250307,175300,195267550,54800,54800,54800,54800,0
|
||||
20250307,175200,195267550,54800,54800,54800,54800,0
|
||||
20250307,175100,195267550,54800,54800,54800,54800,0
|
||||
20250307,175000,195267550,54800,54800,54800,54800,0
|
||||
20250307,174900,195267550,54800,54800,54800,54800,0
|
||||
20250307,174800,195267550,54800,54800,54800,54800,0
|
||||
20250307,174700,195267550,54800,54800,54800,54800,0
|
||||
20250307,174600,195267550,54800,54800,54800,54800,0
|
||||
20250307,174500,195267550,54800,54800,54800,54800,0
|
||||
20250307,174400,195267550,54800,54800,54800,54800,0
|
||||
20250307,174300,195267550,54800,54800,54800,54800,0
|
||||
20250307,174200,195267550,54800,54800,54800,54800,0
|
||||
20250307,174100,195267550,54800,54800,54800,54800,0
|
||||
20250307,174000,195267550,54800,54800,54800,54800,0
|
||||
20250307,173900,195267550,54800,54800,54800,54800,0
|
||||
20250307,173800,195267550,54800,54800,54800,54800,0
|
||||
20250307,173700,195267550,54800,54800,54800,54800,29
|
||||
20250307,173600,195267550,54800,54800,54800,54800,0
|
||||
20250307,173500,195267550,54800,54800,54800,54800,0
|
||||
20250307,173400,195267550,54800,54800,54800,54800,0
|
||||
20250307,173300,195267550,54800,54800,54800,54800,0
|
||||
20250307,173200,195267550,54800,54800,54800,54800,0
|
||||
20250307,173100,195267550,54800,54800,54800,54800,0
|
||||
20250307,173000,195267550,54800,54800,54800,54800,0
|
||||
20250307,172900,195267550,54800,54800,54800,54800,0
|
||||
20250307,172800,195267550,54800,54800,54800,54800,0
|
||||
20250307,172700,195267550,54800,54800,54800,54800,0
|
||||
20250307,172600,195267550,54800,54800,54800,54800,0
|
||||
20250307,172500,195267550,54800,54800,54800,54800,0
|
||||
20250307,172400,195267550,54800,54800,54800,54800,0
|
||||
20250307,172300,195267550,54800,54800,54800,54800,0
|
||||
20250307,172200,195267550,54800,54800,54800,54800,0
|
||||
20250307,172100,195267550,54800,54800,54800,54800,0
|
||||
20250307,172000,195267550,54800,54800,54800,54800,0
|
||||
20250307,171900,195267550,54800,54800,54800,54800,0
|
||||
20250307,171800,195267550,54800,54800,54800,54800,0
|
||||
20250307,171700,195267550,54800,54800,54800,54800,0
|
||||
20250307,171600,195267550,54800,54800,54800,54800,0
|
||||
20250307,171500,195267550,54800,54800,54800,54800,0
|
||||
20250307,171400,195267550,54800,54800,54800,54800,0
|
||||
20250307,171300,195267550,54800,54800,54800,54800,0
|
||||
20250307,171200,195267550,54800,54800,54800,54800,0
|
||||
20250307,171100,195267550,54800,54800,54800,54800,0
|
||||
20250307,171000,195267550,54800,54800,54800,54800,0
|
||||
20250307,170900,195267550,54800,54800,54800,54800,0
|
||||
20250307,170800,195267550,54800,54800,54800,54800,0
|
||||
20250307,170700,195267550,54800,54800,54800,54800,29
|
||||
20250307,170600,195267550,54800,54800,54800,54800,0
|
||||
20250307,170500,195267550,54800,54800,54800,54800,0
|
||||
20250307,170400,195267550,54800,54800,54800,54800,0
|
||||
20250307,170300,195267550,54800,54800,54800,54800,0
|
||||
20250307,170200,195267550,54800,54800,54800,54800,0
|
||||
20250307,170100,195267550,54800,54800,54800,54800,0
|
||||
20250307,170000,195267550,54800,54800,54800,54800,0
|
||||
20250307,165900,195267550,54800,54800,54800,54800,0
|
||||
20250307,165800,195267550,54800,54800,54800,54800,0
|
||||
20250307,165700,195267550,54800,54800,54800,54800,0
|
||||
20250307,165600,195267550,54800,54800,54800,54800,0
|
||||
20250307,165500,195267550,54800,54800,54800,54800,0
|
||||
20250307,165400,195267550,54800,54800,54800,54800,0
|
||||
20250307,165300,195267550,54800,54800,54800,54800,0
|
||||
20250307,165200,195267550,54800,54800,54800,54800,0
|
||||
20250307,165100,195267550,54800,54800,54800,54800,0
|
||||
20250307,165000,195267550,54800,54800,54800,54800,0
|
||||
20250307,164900,195267550,54800,54800,54800,54800,0
|
||||
20250307,164800,195267550,54800,54800,54800,54800,0
|
||||
20250307,164700,195267550,54800,54800,54800,54800,0
|
||||
20250307,164600,195267550,54800,54800,54800,54800,0
|
||||
20250307,164500,195267550,54800,54800,54800,54800,0
|
||||
20250307,164400,195267550,54800,54800,54800,54800,0
|
||||
20250307,164300,195267550,54800,54800,54800,54800,0
|
||||
20250307,164200,195267550,54800,54800,54800,54800,0
|
||||
20250307,164100,195267550,54800,54800,54800,54800,0
|
||||
20250307,164000,195267550,54800,54800,54800,54800,0
|
||||
20250307,163900,195267550,54800,54800,54800,54800,0
|
||||
20250307,163800,195267550,54800,54800,54800,54800,0
|
||||
20250307,163700,195267550,54800,54800,54800,54800,29
|
||||
20250307,163600,195267550,54800,54800,54800,54800,0
|
||||
20250307,163500,195267550,54800,54800,54800,54800,0
|
||||
20250307,163400,195267550,54800,54800,54800,54800,0
|
||||
20250307,163300,195267550,54800,54800,54800,54800,0
|
||||
20250307,163200,195267550,54800,54800,54800,54800,0
|
||||
20250307,163100,195267550,54800,54800,54800,54800,0
|
||||
20250307,163000,195267550,54800,54800,54800,54800,0
|
||||
20250307,162900,195267550,54800,54800,54800,54800,0
|
||||
20250307,162800,195267550,54800,54800,54800,54800,0
|
||||
20250307,162700,195267550,54800,54800,54800,54800,0
|
||||
20250307,162600,195267550,54800,54800,54800,54800,0
|
||||
20250307,162500,195267550,54800,54800,54800,54800,0
|
||||
20250307,162400,195267550,54800,54800,54800,54800,0
|
||||
20250307,162300,195267550,54800,54800,54800,54800,0
|
||||
20250307,162200,195267550,54800,54800,54800,54800,0
|
||||
20250307,162100,195267550,54800,54800,54800,54800,0
|
||||
20250307,162000,195267550,54800,54800,54800,54800,0
|
||||
20250307,161900,195267550,54800,54800,54800,54800,0
|
||||
20250307,161800,195267550,54800,54800,54800,54800,0
|
||||
20250307,161700,195267550,54800,54800,54800,54800,0
|
||||
20250307,161600,195267550,54800,54800,54800,54800,0
|
||||
20250307,161500,195267550,54800,54800,54800,54800,0
|
||||
20250307,161400,195267550,54800,54800,54800,54800,0
|
||||
20250307,161300,195267550,54800,54800,54800,54800,0
|
||||
20250307,161200,195267550,54800,54800,54800,54800,0
|
||||
20250307,161100,195267550,54800,54800,54800,54800,0
|
||||
20250307,161000,195267550,54800,54800,54800,54800,0
|
||||
20250307,160900,195267550,54800,54800,54800,54800,0
|
||||
20250307,160800,195267550,54800,54800,54800,54800,0
|
||||
20250307,160700,195267550,54800,54800,54800,54800,29
|
||||
20250307,160600,195267550,54800,54800,54800,54800,0
|
||||
20250307,160500,195267550,54800,54800,54800,54800,0
|
||||
20250307,160400,195267550,54800,54800,54800,54800,0
|
||||
20250307,160300,195267550,54800,54800,54800,54800,0
|
||||
20250307,160200,195267550,54800,54800,54800,54800,0
|
||||
20250307,160100,195267550,54800,54800,54800,54800,0
|
||||
20250307,160000,195267550,54800,54800,54800,54800,0
|
||||
20250307,155900,195267550,54800,54800,54800,54800,0
|
||||
20250307,155800,195267550,54800,54800,54800,54800,0
|
||||
20250307,155700,195267550,54800,54800,54800,54800,0
|
||||
20250307,155600,195267550,54800,54800,54800,54800,0
|
||||
20250307,155500,195267550,54800,54800,54800,54800,0
|
||||
20250307,155400,195267550,54800,54800,54800,54800,0
|
||||
20250307,155300,195267550,54800,54800,54800,54800,0
|
||||
20250307,155200,195267550,54800,54800,54800,54800,0
|
||||
20250307,155100,195267550,54800,54800,54800,54800,0
|
||||
20250307,155000,195267550,54800,54800,54800,54800,0
|
||||
20250307,154900,195267550,54800,54800,54800,54800,0
|
||||
20250307,154800,195267550,54800,54800,54800,54800,0
|
||||
20250307,154700,195267550,54800,54800,54800,54800,0
|
||||
20250307,154600,195267550,54800,54800,54800,54800,0
|
||||
20250307,154500,195267550,54800,54800,54800,54800,0
|
||||
20250307,154400,195267550,54800,54800,54800,54800,0
|
||||
20250307,154300,195267550,54800,54800,54800,54800,0
|
||||
20250307,154200,195267550,54800,54800,54800,54800,0
|
||||
20250307,154100,195267550,54800,54800,54800,54800,0
|
||||
20250307,154000,195267550,54800,54800,54800,54800,0
|
||||
20250307,153900,195267550,54800,54800,54800,54800,0
|
||||
20250307,153800,195267550,54800,54800,54800,54800,0
|
||||
20250307,153700,195267550,54800,54800,54800,54800,29
|
||||
20250307,153600,195267550,54800,54800,54800,54800,0
|
||||
20250307,153500,195267550,54800,54800,54800,54800,0
|
||||
20250307,153400,195267550,54800,54800,54800,54800,0
|
||||
20250307,153300,195267550,54800,54800,54800,54800,0
|
||||
20250307,153200,195267550,54800,54800,54800,54800,0
|
||||
20250307,153100,195267550,54800,54800,54800,54800,0
|
||||
20250307,153000,195267550,54800,54800,54800,54800,29
|
||||
20250307,152900,193678350,54500,54500,54500,54500,0
|
||||
20250307,152800,193678350,54500,54500,54500,54500,0
|
||||
20250307,152700,193678350,54500,54500,54500,54500,0
|
||||
20250307,152600,193678350,54500,54500,54500,54500,0
|
||||
20250307,152500,193678350,54500,54500,54500,54500,0
|
||||
20250307,152400,193678350,54500,54500,54500,54500,0
|
||||
20250307,152300,193678350,54500,54500,54500,54500,0
|
||||
20250307,152200,193678350,54500,54500,54500,54500,0
|
||||
20250307,152100,193678350,54500,54500,54500,54500,0
|
||||
20250307,152000,193678350,54500,54500,54500,54500,0
|
||||
20250307,151900,193678350,54500,54500,54500,54500,196
|
||||
20250307,151800,182996350,54600,54600,54600,54600,0
|
||||
20250307,151700,182996350,54600,54700,54700,54600,48
|
||||
20250307,151600,180374550,54700,54700,54700,54700,0
|
||||
20250307,151500,180374550,54700,54700,54700,54700,0
|
||||
20250307,151400,180374550,54700,54700,54700,54700,0
|
||||
20250307,151300,180374550,54700,54700,54700,54700,6
|
||||
20250307,151200,180046350,54700,54650,54700,54650,25
|
||||
20250307,151100,178678900,54650,54650,54650,54650,0
|
||||
20250307,151000,178678900,54650,54650,54650,54650,3
|
||||
20250307,150900,178514950,54650,54650,54650,54650,0
|
||||
20250307,150800,178514950,54650,54600,54650,54600,3
|
||||
20250307,150700,178351100,54600,54600,54600,54600,0
|
||||
20250307,150600,178351100,54600,54600,54600,54600,0
|
||||
20250307,150500,178351100,54600,54600,54600,54600,0
|
||||
20250307,150400,178351100,54600,54600,54600,54600,0
|
||||
20250307,150300,178351100,54600,54600,54600,54600,0
|
||||
20250307,150200,178351100,54600,54600,54600,54600,0
|
||||
20250307,150100,178351100,54600,54600,54600,54600,0
|
||||
20250307,150000,178351100,54600,54600,54600,54600,0
|
||||
20250307,145900,178351100,54600,54600,54600,54600,0
|
||||
20250307,145800,178351100,54600,54600,54600,54600,0
|
||||
20250307,145700,178351100,54600,54600,54600,54600,0
|
||||
20250307,145600,178351100,54600,54600,54600,54600,0
|
||||
20250307,145500,178351100,54600,54600,54600,54600,0
|
||||
20250307,145400,178351100,54600,54600,54600,54600,0
|
||||
20250307,145300,178351100,54600,54600,54600,54600,0
|
||||
20250307,145200,178351100,54600,54600,54600,54600,0
|
||||
20250307,145100,178351100,54600,54600,54600,54600,0
|
||||
20250307,145000,178351100,54600,54600,54600,54600,0
|
||||
20250307,144900,178351100,54600,54600,54600,54600,0
|
||||
20250307,144800,178351100,54600,54600,54600,54600,0
|
||||
20250307,144700,178351100,54600,54600,54600,54600,0
|
||||
20250307,144600,178351100,54600,54600,54600,54600,0
|
||||
20250307,144500,178351100,54600,54600,54600,54600,0
|
||||
20250307,144400,178351100,54600,54600,54600,54600,0
|
||||
20250307,144300,178351100,54600,54600,54600,54600,0
|
||||
20250307,144200,178351100,54600,54600,54600,54600,0
|
||||
20250307,144100,178351100,54600,54600,54600,54600,0
|
||||
20250307,144000,178351100,54600,54600,54600,54600,0
|
||||
20250307,143900,178351100,54600,54600,54600,54600,0
|
||||
20250307,143800,178351100,54600,54600,54600,54600,0
|
||||
20250307,143700,178351100,54600,54600,54600,54600,0
|
||||
20250307,143600,178351100,54600,54600,54600,54600,0
|
||||
20250307,143500,178351100,54600,54600,54600,54600,0
|
||||
20250307,143400,178351100,54600,54600,54600,54600,0
|
||||
20250307,143300,178351100,54600,54600,54600,54600,0
|
||||
20250307,143200,178351100,54600,54600,54600,54600,191
|
||||
20250307,143100,167922500,54600,54600,54600,54600,0
|
||||
20250307,143000,167922500,54600,54600,54600,54600,0
|
||||
20250307,142900,167922500,54600,54600,54600,54600,0
|
||||
20250307,142800,167922500,54600,54600,54600,54600,0
|
||||
20250307,142700,167922500,54600,54600,54600,54600,0
|
||||
20250307,142600,167922500,54600,54600,54600,54600,0
|
||||
20250307,142500,167922500,54600,54600,54600,54600,0
|
||||
20250307,142400,167922500,54600,54600,54600,54600,0
|
||||
20250307,142300,167922500,54600,54600,54600,54600,0
|
||||
20250307,142200,167922500,54600,54600,54600,54600,0
|
||||
20250307,142100,167922500,54600,54600,54600,54600,0
|
||||
20250307,142000,167922500,54600,54600,54600,54600,0
|
||||
20250307,141900,167922500,54600,54600,54600,54600,0
|
||||
20250307,141800,167922500,54600,54600,54600,54600,0
|
||||
20250307,141700,167922500,54600,54600,54600,54600,0
|
||||
20250307,141600,167922500,54600,54600,54600,54600,0
|
||||
20250307,141500,167922500,54600,54600,54600,54600,0
|
||||
20250307,141400,167922500,54600,54600,54600,54600,0
|
||||
20250307,141300,167922500,54600,54600,54600,54600,0
|
||||
20250307,141200,167922500,54600,54600,54600,54600,0
|
||||
20250307,141100,167922500,54600,54600,54600,54600,1
|
||||
20250307,141000,167867900,54700,54700,54700,54700,1
|
||||
20250307,140900,167813200,54700,54700,54700,54700,0
|
||||
20250307,140800,167813200,54700,54700,54700,54700,6
|
||||
20250307,140700,167485000,54700,54700,54700,54700,0
|
||||
20250307,140600,167485000,54700,54700,54700,54700,2
|
||||
20250307,140500,167375600,54600,54600,54600,54600,1
|
||||
20250307,140400,167321000,54800,54800,54800,54800,0
|
||||
20250307,140300,167321000,54800,54800,54800,54800,0
|
||||
20250307,140200,167321000,54800,54800,54800,54800,4
|
||||
20250307,140100,167101800,54800,54800,54800,54800,0
|
||||
20250307,140000,167101800,54800,54700,54800,54700,38
|
||||
20250307,135900,165020700,54700,54700,54700,54700,0
|
||||
20250307,135800,165020700,54700,54700,54700,54700,25
|
||||
20250307,135700,163653200,54700,54700,54700,54700,0
|
||||
20250307,135600,163653200,54700,54700,54700,54700,0
|
||||
20250307,135500,163653200,54700,54700,54700,54700,0
|
||||
20250307,135400,163653200,54700,54700,54700,54700,0
|
||||
20250307,135300,163653200,54700,54700,54700,54700,0
|
||||
20250307,135200,163653200,54700,54700,54700,54700,0
|
||||
20250307,135100,163653200,54700,54700,54700,54700,0
|
||||
20250307,135000,163653200,54700,54700,54700,54700,0
|
||||
20250307,134900,163653200,54700,54700,54700,54700,0
|
||||
20250307,134800,163653200,54700,54700,54700,54700,1
|
||||
20250307,134700,163598500,54700,54700,54700,54700,0
|
||||
20250307,134600,163598500,54700,54700,54700,54700,0
|
||||
20250307,134500,163598500,54700,54700,54700,54700,0
|
||||
20250307,134400,163598500,54700,54700,54700,54700,0
|
||||
20250307,134300,163598500,54700,54700,54700,54700,0
|
||||
20250307,134200,163598500,54700,54700,54700,54700,0
|
||||
20250307,134100,163598500,54700,54700,54700,54700,0
|
||||
20250307,134000,163598500,54700,54700,54700,54700,0
|
||||
20250307,133900,163598500,54700,54700,54700,54700,0
|
||||
20250307,133800,163598500,54700,54700,54700,54700,0
|
||||
20250307,133700,163598500,54700,54700,54700,54700,0
|
||||
20250307,133600,163598500,54700,54700,54700,54700,0
|
||||
20250307,133500,163598500,54700,54700,54700,54700,0
|
||||
20250307,133400,163598500,54700,54700,54700,54700,0
|
||||
20250307,133300,163598500,54700,54700,54700,54700,0
|
||||
20250307,133200,163598500,54700,54700,54700,54700,0
|
||||
20250307,133100,163598500,54700,54700,54700,54700,0
|
||||
20250307,133000,163598500,54700,54700,54700,54700,0
|
||||
20250307,132900,163598500,54700,54700,54700,54700,0
|
||||
20250307,132800,163598500,54700,54700,54700,54700,0
|
||||
20250307,132700,163598500,54700,54700,54700,54700,12
|
||||
20250307,132600,162942100,54700,54700,54700,54700,0
|
||||
20250307,132500,162942100,54700,54700,54700,54700,0
|
||||
20250307,132400,162942100,54700,54700,54700,54700,0
|
||||
20250307,132300,162942100,54700,54700,54700,54700,0
|
||||
20250307,132200,162942100,54700,54700,54700,54700,0
|
||||
20250307,132100,162942100,54700,54700,54700,54700,0
|
||||
20250307,132000,162942100,54700,54700,54700,54700,0
|
||||
20250307,131900,162942100,54700,54700,54700,54700,0
|
||||
20250307,131800,162942100,54700,54700,54700,54700,0
|
||||
20250307,131700,162942100,54700,54700,54700,54700,0
|
||||
20250307,131600,162942100,54700,54700,54700,54700,0
|
||||
20250307,131500,162942100,54700,54700,54700,54700,9
|
||||
20250307,131400,162449800,54600,54600,54600,54600,0
|
||||
20250307,131300,162449800,54600,54600,54600,54600,0
|
||||
20250307,131200,162449800,54600,54600,54600,54600,0
|
||||
20250307,131100,162449800,54600,54600,54600,54600,0
|
||||
20250307,131000,162449800,54600,54600,54600,54600,0
|
||||
20250307,130900,162449800,54600,54600,54600,54600,0
|
||||
20250307,130800,162449800,54600,54600,54600,54600,0
|
||||
20250307,130700,162449800,54600,54600,54600,54600,0
|
||||
20250307,130600,162449800,54600,54600,54600,54600,138
|
||||
20250307,130500,154915000,54600,54600,54600,54600,0
|
||||
20250307,130400,154915000,54600,54600,54600,54600,0
|
||||
20250307,130300,154915000,54600,54600,54600,54600,0
|
||||
20250307,130200,154915000,54600,54600,54600,54600,0
|
||||
20250307,130100,154915000,54600,54600,54600,54600,0
|
||||
20250307,130000,154915000,54600,54600,54600,54600,0
|
||||
20250307,125900,154915000,54600,54600,54600,54600,0
|
||||
20250307,125800,154915000,54600,54600,54600,54600,20
|
||||
20250307,125700,153823000,54600,54600,54600,54600,0
|
||||
20250307,125600,153823000,54600,54600,54600,54600,0
|
||||
20250307,125500,153823000,54600,54600,54600,54600,0
|
||||
20250307,125400,153823000,54600,54600,54600,54600,0
|
||||
20250307,125300,153823000,54600,54600,54600,54600,0
|
||||
20250307,125200,153823000,54600,54600,54600,54600,0
|
||||
20250307,125100,153823000,54600,54600,54600,54600,0
|
||||
20250307,125000,153823000,54600,54600,54600,54600,0
|
||||
20250307,124900,153823000,54600,54600,54600,54600,0
|
||||
20250307,124800,153823000,54600,54600,54600,54600,0
|
||||
20250307,124700,153823000,54600,54600,54600,54600,0
|
||||
20250307,124600,153823000,54600,54600,54600,54600,0
|
||||
20250307,124500,153823000,54600,54600,54600,54600,1
|
||||
20250307,124400,153768400,54600,54600,54600,54600,0
|
||||
20250307,124300,153768400,54600,54600,54600,54600,0
|
||||
20250307,124200,153768400,54600,54600,54600,54600,0
|
||||
20250307,124100,153768400,54600,54600,54600,54600,0
|
||||
20250307,124000,153768400,54600,54600,54600,54600,0
|
||||
20250307,123900,153768400,54600,54600,54600,54600,0
|
||||
20250307,123800,153768400,54600,54600,54600,54600,2
|
||||
20250307,123700,153659200,54600,54600,54600,54600,0
|
||||
20250307,123600,153659200,54600,54600,54600,54600,0
|
||||
20250307,123500,153659200,54600,54600,54600,54600,1
|
||||
20250307,123400,153604600,54600,54600,54600,54600,1
|
||||
20250307,123300,153550000,54400,54400,54400,54400,0
|
||||
20250307,123200,153550000,54400,54400,54400,54400,0
|
||||
20250307,123100,153550000,54400,54400,54400,54400,0
|
||||
20250307,123000,153550000,54400,54400,54400,54400,0
|
||||
20250307,122900,153550000,54400,54400,54400,54400,0
|
||||
20250307,122800,153550000,54400,54400,54400,54400,0
|
||||
20250307,122700,153550000,54400,54400,54400,54400,0
|
||||
20250307,122600,153550000,54400,54400,54400,54400,0
|
||||
20250307,122500,153550000,54400,54400,54400,54400,0
|
||||
20250307,122400,153550000,54400,54400,54400,54400,0
|
||||
20250307,122300,153550000,54400,54400,54400,54400,0
|
||||
20250307,122200,153550000,54400,54400,54400,54400,0
|
||||
20250307,122100,153550000,54400,54400,54400,54400,0
|
||||
20250307,122000,153550000,54400,54400,54400,54400,0
|
||||
20250307,121900,153550000,54400,54400,54400,54400,0
|
||||
20250307,121800,153550000,54400,54400,54400,54400,0
|
||||
20250307,121700,153550000,54400,54400,54400,54400,0
|
||||
20250307,121600,153550000,54400,54400,54400,54400,0
|
||||
20250307,121500,153550000,54400,54400,54400,54400,0
|
||||
20250307,121400,153550000,54400,54400,54400,54400,0
|
||||
20250307,121300,153550000,54400,54400,54400,54400,0
|
||||
20250307,121200,153550000,54400,54400,54400,54400,0
|
||||
20250307,121100,153550000,54400,54400,54400,54400,0
|
||||
20250307,121000,153550000,54400,54400,54400,54400,0
|
||||
20250307,120900,153550000,54400,54400,54400,54400,0
|
||||
20250307,120800,153550000,54400,54400,54400,54400,0
|
||||
20250307,120700,153550000,54400,54400,54400,54400,0
|
||||
20250307,120600,153550000,54400,54400,54400,54400,0
|
||||
20250307,120500,153550000,54400,54400,54400,54400,0
|
||||
20250307,120400,153550000,54400,54400,54400,54400,0
|
||||
20250307,120300,153550000,54400,54400,54400,54400,0
|
||||
20250307,120200,153550000,54400,54400,54400,54400,1
|
||||
20250307,120100,153495600,54600,54600,54600,54600,0
|
||||
20250307,120000,153495600,54600,54600,54600,54600,0
|
||||
20250307,115900,153495600,54600,54600,54600,54600,0
|
||||
20250307,115800,153495600,54600,54600,54600,54600,0
|
||||
20250307,115700,153495600,54600,54600,54600,54600,0
|
||||
20250307,115600,153495600,54600,54600,54600,54600,0
|
||||
20250307,115500,153495600,54600,54600,54600,54600,0
|
||||
20250307,115400,153495600,54600,54600,54600,54600,0
|
||||
20250307,115300,153495600,54600,54600,54600,54600,0
|
||||
20250307,115200,153495600,54600,54600,54600,54600,0
|
||||
20250307,115100,153495600,54600,54600,54600,54600,0
|
||||
20250307,115000,153495600,54600,54600,54600,54600,0
|
||||
20250307,114900,153495600,54600,54600,54600,54600,0
|
||||
20250307,114800,153495600,54600,54600,54600,54600,0
|
||||
20250307,114700,153495600,54600,54600,54600,54600,0
|
||||
20250307,114600,153495600,54600,54600,54600,54600,0
|
||||
20250307,114500,153495600,54600,54600,54600,54600,0
|
||||
20250307,114400,153495600,54600,54600,54600,54600,0
|
||||
20250307,114300,153495600,54600,54600,54600,54600,0
|
||||
20250307,114200,153495600,54600,54600,54600,54600,0
|
||||
20250307,114100,153495600,54600,54500,54700,54500,22
|
||||
20250307,114000,152293000,54500,54500,54500,54500,2
|
||||
20250307,113900,152184000,54500,54500,54500,54500,3
|
||||
20250307,113800,152020500,54500,54700,54700,54400,1525
|
||||
20250307,113700,68971400,54800,54800,54800,54800,0
|
||||
20250307,113600,68971400,54800,54800,54800,54800,0
|
||||
20250307,113500,68971400,54800,54800,54800,54800,0
|
||||
20250307,113400,68971400,54800,54800,54800,54800,0
|
||||
20250307,113300,68971400,54800,54800,54800,54800,0
|
||||
20250307,113200,68971400,54800,54800,54800,54800,0
|
||||
20250307,113100,68971400,54800,54800,54800,54800,0
|
||||
20250307,113000,68971400,54800,54800,54800,54800,0
|
||||
20250307,112900,68971400,54800,54800,54800,54800,0
|
||||
20250307,112800,68971400,54800,54800,54800,54800,0
|
||||
20250307,112700,68971400,54800,54800,54800,54800,0
|
||||
20250307,112600,68971400,54800,54800,54800,54800,0
|
||||
20250307,112500,68971400,54800,54800,54800,54800,0
|
||||
20250307,112400,68971400,54800,54800,54800,54800,0
|
||||
20250307,112300,68971400,54800,54800,54800,54800,0
|
||||
20250307,112200,68971400,54800,54800,54800,54800,7
|
||||
20250307,112100,68587800,54800,54800,54800,54800,2
|
||||
20250307,112000,68478200,54800,54800,54800,54800,0
|
||||
20250307,111900,68478200,54800,54800,54800,54800,129
|
||||
20250307,111800,61409000,54800,54800,54800,54800,24
|
||||
20250307,111700,60093800,54800,54800,54800,54800,0
|
||||
20250307,111600,60093800,54800,54800,54800,54800,12
|
||||
20250307,111500,59436200,54800,54800,54800,54800,0
|
||||
20250307,111400,59436200,54800,54800,54800,54800,0
|
||||
20250307,111300,59436200,54800,54800,54800,54800,0
|
||||
20250307,111200,59436200,54800,54800,54800,54800,0
|
||||
20250307,111100,59436200,54800,54800,54800,54800,0
|
||||
20250307,111000,59436200,54800,54800,54800,54800,0
|
||||
20250307,110900,59436200,54800,54800,54800,54800,0
|
||||
20250307,110800,59436200,54800,54800,54800,54800,0
|
||||
20250307,110700,59436200,54800,54800,54800,54800,0
|
||||
20250307,110600,59436200,54800,54800,54800,54800,0
|
||||
20250307,110500,59436200,54800,54800,54800,54800,0
|
||||
20250307,110400,59436200,54800,54800,54800,54800,0
|
||||
20250307,110300,59436200,54800,54800,54800,54800,0
|
||||
20250307,110200,59436200,54800,54800,54800,54800,0
|
||||
20250307,110100,59436200,54800,54800,54800,54800,1
|
||||
20250307,110000,59381400,54800,54800,54800,54800,0
|
||||
20250307,105900,59381400,54800,54800,54800,54800,0
|
||||
20250307,105800,59381400,54800,54800,54800,54800,20
|
||||
20250307,105700,58285400,54900,54900,54900,54900,10
|
||||
20250307,105600,57736400,54800,54800,54800,54800,0
|
||||
20250307,105500,57736400,54800,54800,54800,54800,120
|
||||
20250307,105400,51160400,54800,54800,54800,54800,195
|
||||
20250307,105300,40474400,54700,54700,54700,54700,0
|
||||
20250307,105200,40474400,54700,54700,54700,54700,100
|
||||
20250307,105100,35004400,54800,54800,54800,54800,0
|
||||
20250307,105000,35004400,54800,54800,54800,54800,0
|
||||
20250307,104900,35004400,54800,54800,54800,54800,0
|
||||
20250307,104800,35004400,54800,54800,54800,54800,0
|
||||
20250307,104700,35004400,54800,54800,54800,54800,0
|
||||
20250307,104600,35004400,54800,54800,54800,54800,0
|
||||
20250307,104500,35004400,54800,54800,54800,54800,0
|
||||
20250307,104400,35004400,54800,54800,54800,54800,0
|
||||
20250307,104300,35004400,54800,54800,54800,54800,0
|
||||
20250307,104200,35004400,54800,54800,54800,54800,0
|
||||
20250307,104100,35004400,54800,54800,54800,54800,0
|
||||
20250307,104000,35004400,54800,54800,54800,54800,0
|
||||
20250307,103900,35004400,54800,54800,54800,54800,0
|
||||
20250307,103800,35004400,54800,54800,54800,54800,0
|
||||
20250307,103700,35004400,54800,54800,54800,54800,0
|
||||
20250307,103600,35004400,54800,54800,54800,54800,0
|
||||
20250307,103500,35004400,54800,54800,54800,54800,0
|
||||
20250307,103400,35004400,54800,54800,54800,54800,0
|
||||
20250307,103300,35004400,54800,54800,54800,54800,0
|
||||
20250307,103200,35004400,54800,54800,54800,54800,0
|
||||
20250307,103100,35004400,54800,54800,54800,54800,0
|
||||
20250307,103000,35004400,54800,54800,54800,54800,0
|
||||
20250307,102900,35004400,54800,54800,54800,54800,0
|
||||
20250307,102800,35004400,54800,54800,54800,54800,0
|
||||
20250307,102700,35004400,54800,54800,54800,54800,0
|
||||
20250307,102600,35004400,54800,54800,54800,54800,5
|
||||
20250307,102500,34730400,54800,54800,54800,54800,0
|
||||
20250307,102400,34730400,54800,54800,54800,54800,0
|
||||
20250307,102300,34730400,54800,54800,54800,54800,20
|
||||
20250307,102200,33634400,54800,54800,54800,54800,0
|
||||
20250307,102100,33634400,54800,54800,54800,54800,0
|
||||
20250307,102000,33634400,54800,54800,54800,54800,20
|
||||
20250307,101900,32538400,54800,54800,54800,54800,0
|
||||
20250307,101800,32538400,54800,54800,54800,54800,0
|
||||
20250307,101700,32538400,54800,54800,54800,54800,20
|
||||
20250307,101600,31442400,54800,54800,54800,54800,0
|
||||
20250307,101500,31442400,54800,54800,54800,54800,0
|
||||
20250307,101400,31442400,54800,54800,54800,54800,20
|
||||
20250307,101300,30346400,54900,54900,54900,54900,0
|
||||
20250307,101200,30346400,54900,54900,54900,54900,0
|
||||
20250307,101100,30346400,54900,54900,54900,54900,12
|
||||
20250307,101000,29687600,55000,55000,55000,55000,0
|
||||
20250307,100900,29687600,55000,55000,55000,55000,0
|
||||
20250307,100800,29687600,55000,55000,55000,55000,0
|
||||
20250307,100700,29687600,55000,55000,55000,55000,0
|
||||
20250307,100600,29687600,55000,55000,55000,55000,0
|
||||
20250307,100500,29687600,55000,55000,55000,55000,0
|
||||
20250307,100400,29687600,55000,55000,55000,55000,0
|
||||
20250307,100300,29687600,55000,55000,55000,55000,10
|
||||
20250307,100200,29137600,55000,55000,55000,55000,10
|
||||
20250307,100100,28587600,55000,55000,55000,55000,0
|
||||
20250307,100000,28587600,55000,55000,55000,55000,100
|
||||
20250307,095900,23087600,55100,55100,55100,55100,0
|
||||
20250307,095800,23087600,55100,55100,55100,55100,0
|
||||
20250307,095700,23087600,55100,55100,55100,55100,0
|
||||
20250307,095600,23087600,55100,55100,55100,55100,1
|
||||
20250307,095500,23032500,55100,55000,55100,55000,39
|
||||
20250307,095400,20884200,55000,55000,55000,55000,0
|
||||
20250307,095300,20884200,55000,55000,55000,55000,0
|
||||
20250307,095200,20884200,55000,55000,55000,55000,1
|
||||
20250307,095100,20829200,55000,55000,55000,55000,0
|
||||
20250307,095000,20829200,55000,55000,55000,55000,0
|
||||
20250307,094900,20829200,55000,55000,55000,55000,0
|
||||
20250307,094800,20829200,55000,55000,55000,55000,0
|
||||
20250307,094700,20829200,55000,55000,55000,55000,0
|
||||
20250307,094600,20829200,55000,55000,55000,55000,0
|
||||
20250307,094500,20829200,55000,55000,55000,55000,67
|
||||
20250307,094400,17144200,55100,55100,55100,55100,0
|
||||
20250307,094300,17144200,55100,55100,55100,55100,0
|
||||
20250307,094200,17144200,55100,55100,55100,55100,0
|
||||
20250307,094100,17144200,55100,55100,55100,55100,0
|
||||
20250307,094000,17144200,55100,55000,55100,55000,41
|
||||
20250307,093900,14889100,54900,54900,54900,54900,0
|
||||
20250307,093800,14889100,54900,54900,54900,54900,0
|
||||
20250307,093700,14889100,54900,54900,54900,54900,0
|
||||
20250307,093600,14889100,54900,54900,54900,54900,40
|
||||
20250307,093500,12693100,55000,55000,55000,55000,0
|
||||
20250307,093400,12693100,55000,55000,55000,55000,0
|
||||
20250307,093300,12693100,55000,55000,55000,55000,0
|
||||
20250307,093200,12693100,55000,55000,55000,55000,14
|
||||
20250307,093100,11923100,55200,54900,55200,54900,18
|
||||
20250307,093000,10933900,54900,54900,54900,54900,0
|
||||
20250307,092900,10933900,54900,54900,54900,54900,0
|
||||
20250307,092800,10933900,54900,54900,54900,54900,0
|
||||
20250307,092700,10933900,54900,54900,54900,54900,0
|
||||
20250307,092600,10933900,54900,54900,54900,54900,1
|
||||
20250307,092500,10879000,54800,54700,54800,54700,96
|
||||
20250307,092400,5627600,54700,54700,54700,54700,0
|
||||
20250307,092300,5627600,54700,54700,54700,54700,0
|
||||
20250307,092200,5627600,54700,54700,54700,54700,0
|
||||
20250307,092100,5627600,54700,54700,54700,54700,0
|
||||
20250307,092000,5627600,54700,54700,54700,54700,2
|
||||
20250307,091900,5518200,54700,54700,54700,54700,0
|
||||
20250307,091800,5518200,54700,54700,54700,54700,10
|
||||
20250307,091700,4971200,54600,54600,54600,54600,0
|
||||
20250307,091600,4971200,54600,54600,54600,54600,0
|
||||
20250307,091500,4971200,54600,54600,54600,54600,1
|
||||
20250307,091400,4916600,54600,54600,54600,54600,36
|
||||
20250307,091300,2951000,54600,54600,54600,54600,5
|
||||
20250307,091200,2678000,54600,54600,54600,54600,5
|
||||
20250307,091100,2405000,54700,54700,54700,54700,0
|
||||
20250307,091000,2405000,54700,54700,54700,54700,0
|
||||
20250307,090900,2405000,54700,54700,54700,54700,0
|
||||
20250307,090800,2405000,54700,54700,54700,54700,0
|
||||
20250307,090700,2405000,54700,54700,54700,54700,9
|
||||
20250307,090600,1912700,54700,54700,54700,54700,0
|
||||
20250307,090500,1912700,54700,54700,54700,54700,3
|
||||
20250307,090400,1748600,54700,54800,54800,54700,7
|
||||
20250307,090300,1365600,54600,54600,54600,54600,0
|
||||
20250307,090200,1365600,54600,54600,54600,54600,13
|
||||
20250307,090100,655800,54600,54600,54600,54600,0
|
||||
20250307,090000,655800,54600,54900,54900,54600,12
|
||||
|
Reference in New Issue
Block a user