Update 2025-03-07 3459 candle_min
This commit is contained in:
670
094170/min/candle-20250307.csv
Normal file
670
094170/min/candle-20250307.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,200800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,200700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,200000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,195000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,194000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,193700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,193000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,192000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,191000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,190700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,190000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,185000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,184000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,183700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,183000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,182000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,181000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,180700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,180000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,175000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,174000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,173700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,173000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,172000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,171000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,170700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,170000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,165000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,164000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,163700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,163000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,162000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,161000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,160700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,160000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,155000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154800,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,154000,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153900,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153800,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,153700,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153600,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153500,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153400,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153300,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153200,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153100,2554422225,20600,20600,20600,20600,0
|
||||
20250307,153000,2554422225,20600,20600,20600,20600,1780
|
||||
20250307,152900,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152800,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152700,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152600,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152500,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152400,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152300,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152200,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152100,2517754225,20500,20500,20500,20500,0
|
||||
20250307,152000,2517754225,20500,20500,20500,20500,0
|
||||
20250307,151900,2517754225,20500,20400,20500,20400,390
|
||||
20250307,151800,2509789575,20400,20400,20400,20400,1
|
||||
20250307,151700,2509769175,20450,20450,20450,20450,24
|
||||
20250307,151600,2509278375,20450,20450,20500,20450,79
|
||||
20250307,151500,2507662325,20450,20450,20450,20450,111
|
||||
20250307,151400,2505392375,20450,20450,20450,20450,110
|
||||
20250307,151300,2503142875,20500,20450,20500,20400,133
|
||||
20250307,151200,2500425675,20400,20450,20450,20400,405
|
||||
20250307,151100,2492155025,20500,20450,20500,20450,447
|
||||
20250307,151000,2483013375,20400,20500,20500,20400,422
|
||||
20250307,150900,2474383225,20450,20450,20450,20450,11
|
||||
20250307,150800,2474158275,20450,20500,20500,20450,461
|
||||
20250307,150700,2464720325,20500,20475,20500,20400,1272
|
||||
20250307,150600,2438761775,20500,20450,20500,20450,637
|
||||
20250307,150500,2425726925,20450,20500,20500,20450,1501
|
||||
20250307,150400,2395031425,20500,20500,20500,20500,14
|
||||
20250307,150300,2394744425,20500,20500,20500,20450,165
|
||||
20250307,150200,2391364675,20500,20450,20500,20450,261
|
||||
20250307,150100,2386026725,20450,20450,20450,20450,1092
|
||||
20250307,150000,2363695325,20500,20600,20600,20450,1062
|
||||
20250307,145900,2341935125,20550,20550,20550,20550,20
|
||||
20250307,145800,2341524125,20600,20600,20600,20600,6
|
||||
20250307,145700,2341400525,20600,20550,20600,20550,210
|
||||
20250307,145600,2337084225,20500,20550,20550,20500,60
|
||||
20250307,145500,2335851725,20500,20550,20550,20500,51
|
||||
20250307,145400,2334803725,20500,20500,20500,20500,8
|
||||
20250307,145300,2334639725,20550,20550,20550,20550,0
|
||||
20250307,145200,2334639725,20550,20450,20600,20450,758
|
||||
20250307,145100,2319084275,20500,20500,20500,20400,3089
|
||||
20250307,145000,2255935075,20450,20450,20450,20450,920
|
||||
20250307,144900,2237121075,20475,20475,20475,20475,1
|
||||
20250307,144800,2237100600,20500,20500,20500,20500,10
|
||||
20250307,144700,2236895600,20500,20500,20500,20500,212
|
||||
20250307,144600,2232549600,20500,20500,20550,20500,124
|
||||
20250307,144500,2230007050,20500,20525,20525,20500,165
|
||||
20250307,144400,2226623825,20550,20525,20550,20525,119
|
||||
20250307,144300,2224178600,20500,20550,20550,20450,16
|
||||
20250307,144200,2223850250,20500,20500,20550,20500,1739
|
||||
20250307,144100,2188199050,20500,20475,20500,20475,42
|
||||
20250307,144000,2187338600,20500,20525,20525,20500,3040
|
||||
20250307,143900,2125013025,20550,20550,20550,20550,5
|
||||
20250307,143800,2124910275,20550,20600,20600,20550,26
|
||||
20250307,143700,2124375175,20600,20500,20600,20500,350
|
||||
20250307,143600,2117199175,20600,20550,20600,20500,1491
|
||||
20250307,143500,2086588825,20550,20525,20550,20525,603
|
||||
20250307,143400,2074199650,20550,20500,20550,20500,380
|
||||
20250307,143300,2066409350,20500,20550,20550,20500,134
|
||||
20250307,143200,2063655700,20550,20550,20550,20550,200
|
||||
20250307,143100,2059545700,20550,20550,20550,20550,3212
|
||||
20250307,143000,1993539100,20550,20550,20550,20550,4
|
||||
20250307,142900,1993456900,20600,20550,20600,20550,1085
|
||||
20250307,142800,1971159650,20600,20550,20600,20550,108
|
||||
20250307,142700,1968935050,20550,20600,20600,20550,525
|
||||
20250307,142600,1958143800,20600,20650,20650,20600,1686
|
||||
20250307,142500,1923412100,20650,20650,20650,20650,30
|
||||
20250307,142400,1922792600,20600,20600,20600,20600,31
|
||||
20250307,142300,1922154000,20600,20600,20600,20600,0
|
||||
20250307,142200,1922154000,20600,20600,20600,20600,25
|
||||
20250307,142100,1921639000,20650,20650,20650,20650,0
|
||||
20250307,142000,1921639000,20650,20650,20650,20650,100
|
||||
20250307,141900,1919574000,20650,20700,20700,20650,13
|
||||
20250307,141800,1919305400,20700,20700,20700,20700,0
|
||||
20250307,141700,1919305400,20700,20650,20700,20650,570
|
||||
20250307,141600,1907514400,20700,20700,20700,20700,215
|
||||
20250307,141500,1903063900,20700,20700,20700,20700,300
|
||||
20250307,141400,1896853900,20600,20700,20700,20600,291
|
||||
20250307,141300,1890859100,20700,20650,20700,20650,600
|
||||
20250307,141200,1878445050,20600,20650,20650,20600,1100
|
||||
20250307,141100,1855780050,20600,20600,20600,20600,0
|
||||
20250307,141000,1855780050,20600,20600,20600,20600,672
|
||||
20250307,140900,1841936850,20600,20600,20600,20600,0
|
||||
20250307,140800,1841936850,20600,20650,20650,20600,316
|
||||
20250307,140700,1835417250,20650,20650,20650,20650,100
|
||||
20250307,140600,1833352250,20650,20600,20650,20600,510
|
||||
20250307,140500,1822845750,20600,20650,20650,20600,2466
|
||||
20250307,140400,1771923250,20650,20650,20650,20650,0
|
||||
20250307,140300,1771923250,20650,20650,20650,20650,0
|
||||
20250307,140200,1771923250,20650,20650,20650,20650,0
|
||||
20250307,140100,1771923250,20650,20650,20650,20650,700
|
||||
20250307,140000,1757468250,20700,20700,20700,20700,303
|
||||
20250307,135900,1751196150,20700,20700,20700,20700,10
|
||||
20250307,135800,1750989150,20700,20700,20700,20700,0
|
||||
20250307,135700,1750989150,20700,20700,20700,20700,314
|
||||
20250307,135600,1744489350,20700,20700,20700,20700,0
|
||||
20250307,135500,1744489350,20700,20700,20700,20700,0
|
||||
20250307,135400,1744489350,20700,20700,20700,20700,86
|
||||
20250307,135300,1742709150,20700,20700,20700,20700,786
|
||||
20250307,135200,1726438950,20750,20750,20750,20750,58
|
||||
20250307,135100,1725235450,20750,20750,20750,20750,122
|
||||
20250307,135000,1722703950,20750,20750,20750,20750,0
|
||||
20250307,134900,1722703950,20750,20750,20750,20750,126
|
||||
20250307,134800,1720089450,20750,20750,20750,20750,0
|
||||
20250307,134700,1720089450,20750,20750,20750,20750,42
|
||||
20250307,134600,1719217950,20700,20775,20775,20700,724
|
||||
20250307,134500,1704205050,20775,20775,20775,20775,7
|
||||
20250307,134400,1704059625,20750,20750,20750,20750,0
|
||||
20250307,134300,1704059625,20750,20750,20750,20750,0
|
||||
20250307,134200,1704059625,20750,20750,20750,20750,105
|
||||
20250307,134100,1701880875,20750,20750,20750,20750,921
|
||||
20250307,134000,1682770125,20650,20650,20650,20650,0
|
||||
20250307,133900,1682770125,20650,20750,20750,20650,2840
|
||||
20250307,133800,1624014675,20700,20700,20700,20700,0
|
||||
20250307,133700,1624014675,20700,20700,20700,20700,0
|
||||
20250307,133600,1624014675,20700,20700,20700,20700,400
|
||||
20250307,133500,1615734675,20750,20750,20750,20750,0
|
||||
20250307,133400,1615734675,20750,20750,20750,20750,11
|
||||
20250307,133300,1615506425,20750,20750,20750,20750,0
|
||||
20250307,133200,1615506425,20750,20750,20750,20750,1
|
||||
20250307,133100,1615485675,20750,20750,20750,20750,2
|
||||
20250307,133000,1615444175,20750,20750,20750,20750,0
|
||||
20250307,132900,1615444175,20750,20750,20750,20750,50
|
||||
20250307,132800,1614406675,20750,20750,20750,20750,0
|
||||
20250307,132700,1614406675,20750,20775,20775,20750,435
|
||||
20250307,132600,1605374600,20800,20750,20800,20750,9
|
||||
20250307,132500,1605187800,20725,20700,20725,20700,25
|
||||
20250307,132400,1604670275,20750,20750,20750,20750,192
|
||||
20250307,132300,1600686275,20800,20750,20800,20750,2820
|
||||
20250307,132200,1542170675,20700,20700,20700,20700,50
|
||||
20250307,132100,1541135675,20700,20700,20700,20700,679
|
||||
20250307,132000,1527080375,20700,20700,20700,20700,0
|
||||
20250307,131900,1527080375,20700,20700,20700,20700,0
|
||||
20250307,131800,1527080375,20700,20700,20700,20700,0
|
||||
20250307,131700,1527080375,20700,20700,20700,20700,0
|
||||
20250307,131600,1527080375,20700,20700,20700,20700,1
|
||||
20250307,131500,1527059675,20700,20700,20700,20700,10
|
||||
20250307,131400,1526852675,20700,20700,20700,20700,110
|
||||
20250307,131300,1524575675,20700,20700,20700,20700,1000
|
||||
20250307,131200,1503875675,20700,20650,20700,20650,89
|
||||
20250307,131100,1502037075,20600,20600,20600,20600,40
|
||||
20250307,131000,1501213075,20700,20700,20700,20700,0
|
||||
20250307,130900,1501213075,20700,20700,20700,20700,0
|
||||
20250307,130800,1501213075,20700,20700,20700,20700,0
|
||||
20250307,130700,1501213075,20700,20700,20700,20700,0
|
||||
20250307,130600,1501213075,20700,20650,20700,20650,496
|
||||
20250307,130500,1490970575,20600,20650,20650,20600,60
|
||||
20250307,130400,1489732075,20650,20650,20650,20650,0
|
||||
20250307,130300,1489732075,20650,20600,20650,20600,3
|
||||
20250307,130200,1489670175,20600,20650,20650,20600,32
|
||||
20250307,130100,1489010875,20600,20600,20600,20600,1
|
||||
20250307,130000,1488990275,20600,20600,20600,20600,20
|
||||
20250307,125900,1488578275,20600,20600,20600,20600,0
|
||||
20250307,125800,1488578275,20600,20600,20600,20600,0
|
||||
20250307,125700,1488578275,20600,20600,20600,20600,26
|
||||
20250307,125600,1488042675,20550,20550,20550,20550,10
|
||||
20250307,125500,1487837175,20600,20600,20600,20600,348
|
||||
20250307,125400,1480668375,20600,20600,20600,20600,20
|
||||
20250307,125300,1480256375,20650,20650,20650,20650,0
|
||||
20250307,125200,1480256375,20650,20650,20650,20650,10
|
||||
20250307,125100,1480049875,20600,20600,20600,20600,30
|
||||
20250307,125000,1479431875,20600,20600,20600,20600,108
|
||||
20250307,124900,1477207075,20600,20600,20600,20600,8
|
||||
20250307,124800,1477042275,20600,20600,20600,20600,0
|
||||
20250307,124700,1477042275,20600,20550,20600,20550,21
|
||||
20250307,124600,1476610675,20600,20600,20600,20600,82
|
||||
20250307,124500,1474921475,20600,20625,20625,20600,153
|
||||
20250307,124400,1471769650,20600,20600,20600,20600,766
|
||||
20250307,124300,1455990050,20600,20600,20600,20600,50
|
||||
20250307,124200,1454960050,20550,20550,20550,20550,0
|
||||
20250307,124100,1454960050,20550,20550,20550,20550,50
|
||||
20250307,124000,1453932550,20550,20550,20550,20550,0
|
||||
20250307,123900,1453932550,20550,20550,20550,20550,0
|
||||
20250307,123800,1453932550,20550,20550,20550,20550,0
|
||||
20250307,123700,1453932550,20550,20550,20550,20550,14
|
||||
20250307,123600,1453644850,20600,20600,20600,20600,2
|
||||
20250307,123500,1453603650,20550,20550,20550,20550,119
|
||||
20250307,123400,1451158200,20550,20550,20550,20550,0
|
||||
20250307,123300,1451158200,20550,20550,20550,20550,0
|
||||
20250307,123200,1451158200,20550,20550,20550,20550,57
|
||||
20250307,123100,1449986850,20550,20550,20550,20500,2091
|
||||
20250307,123000,1407048800,20550,20550,20550,20550,0
|
||||
20250307,122900,1407048800,20550,20550,20550,20550,1
|
||||
20250307,122800,1407028250,20550,20550,20550,20550,100
|
||||
20250307,122700,1404973250,20600,20600,20600,20600,0
|
||||
20250307,122600,1404973250,20600,20600,20600,20550,201
|
||||
20250307,122500,1400832700,20600,20600,20600,20600,0
|
||||
20250307,122400,1400832700,20600,20600,20600,20600,2
|
||||
20250307,122300,1400791500,20550,20550,20550,20550,0
|
||||
20250307,122200,1400791500,20550,20550,20550,20550,0
|
||||
20250307,122100,1400791500,20550,20600,20600,20550,100
|
||||
20250307,122000,1398736200,20650,20650,20650,20650,0
|
||||
20250307,121900,1398736200,20650,20650,20650,20650,0
|
||||
20250307,121800,1398736200,20650,20650,20650,20650,1
|
||||
20250307,121700,1398715550,20600,20600,20600,20600,0
|
||||
20250307,121600,1398715550,20600,20600,20600,20600,101
|
||||
20250307,121500,1396634950,20600,20600,20600,20600,25
|
||||
20250307,121400,1396119950,20600,20600,20600,20600,0
|
||||
20250307,121300,1396119950,20600,20600,20600,20600,0
|
||||
20250307,121200,1396119950,20600,20600,20650,20600,191
|
||||
20250307,121100,1392184650,20600,20600,20600,20600,1
|
||||
20250307,121000,1392164050,20550,20550,20550,20550,0
|
||||
20250307,120900,1392164050,20550,20550,20550,20550,5
|
||||
20250307,120800,1392061300,20600,20550,20600,20550,6
|
||||
20250307,120700,1391937900,20550,20550,20550,20550,0
|
||||
20250307,120600,1391937900,20550,20550,20550,20550,1000
|
||||
20250307,120500,1371387900,20600,20550,20600,20550,1010
|
||||
20250307,120400,1350631900,20550,20550,20550,20550,1030
|
||||
20250307,120300,1329465400,20600,20600,20600,20600,6
|
||||
20250307,120200,1329341800,20600,20600,20600,20600,0
|
||||
20250307,120100,1329341800,20600,20600,20600,20600,35
|
||||
20250307,120000,1328620800,20650,20650,20650,20650,1
|
||||
20250307,115900,1328600150,20600,20600,20600,20600,0
|
||||
20250307,115800,1328600150,20600,20600,20600,20600,0
|
||||
20250307,115700,1328600150,20600,20600,20600,20600,22
|
||||
20250307,115600,1328146950,20600,20550,20650,20550,84
|
||||
20250307,115500,1326414200,20600,20600,20600,20600,125
|
||||
20250307,115400,1323839200,20550,20550,20550,20550,4
|
||||
20250307,115300,1323757000,20600,20600,20600,20600,0
|
||||
20250307,115200,1323757000,20600,20600,20600,20600,184
|
||||
20250307,115100,1319966600,20550,20550,20550,20550,0
|
||||
20250307,115000,1319966600,20550,20550,20550,20550,0
|
||||
20250307,114900,1319966600,20550,20550,20550,20550,69
|
||||
20250307,114800,1318548650,20550,20550,20550,20550,90
|
||||
20250307,114700,1316699150,20600,20600,20600,20600,0
|
||||
20250307,114600,1316699150,20600,20600,20600,20600,0
|
||||
20250307,114500,1316699150,20600,20600,20600,20600,85
|
||||
20250307,114400,1314948150,20550,20550,20550,20550,0
|
||||
20250307,114300,1314948150,20550,20550,20550,20550,40
|
||||
20250307,114200,1314126150,20550,20550,20550,20550,51
|
||||
20250307,114100,1313078100,20550,20550,20550,20550,0
|
||||
20250307,114000,1313078100,20550,20550,20550,20550,7
|
||||
20250307,113900,1312934250,20600,20600,20600,20600,0
|
||||
20250307,113800,1312934250,20600,20600,20600,20600,0
|
||||
20250307,113700,1312934250,20600,20600,20600,20600,10
|
||||
20250307,113600,1312728250,20550,20550,20550,20550,2000
|
||||
20250307,113500,1271628250,20600,20600,20600,20600,0
|
||||
20250307,113400,1271628250,20600,20550,20600,20550,1120
|
||||
20250307,113300,1248611500,20550,20550,20550,20550,30
|
||||
20250307,113200,1247995000,20550,20500,20550,20500,69
|
||||
20250307,113100,1246580100,20550,20550,20550,20550,3121
|
||||
20250307,113000,1182443550,20600,20600,20600,20600,61
|
||||
20250307,112900,1181186950,20600,20550,20600,20550,31
|
||||
20250307,112800,1180549400,20600,20600,20600,20600,0
|
||||
20250307,112700,1180549400,20600,20600,20600,20600,0
|
||||
20250307,112600,1180549400,20600,20600,20600,20600,163
|
||||
20250307,112500,1177191600,20600,20600,20600,20600,1
|
||||
20250307,112400,1177171000,20600,20600,20600,20600,9
|
||||
20250307,112300,1176985600,20600,20600,20600,20600,100
|
||||
20250307,112200,1174925600,20550,20550,20550,20550,271
|
||||
20250307,112100,1169356550,20600,20600,20600,20600,0
|
||||
20250307,112000,1169356550,20600,20550,20600,20550,70
|
||||
20250307,111900,1167915650,20550,20550,20550,20550,164
|
||||
20250307,111800,1164545450,20550,20550,20550,20550,10
|
||||
20250307,111700,1164339950,20600,20550,20600,20550,3
|
||||
20250307,111600,1164278200,20550,20550,20600,20550,75
|
||||
20250307,111500,1162736450,20550,20550,20550,20550,1
|
||||
20250307,111400,1162715900,20600,20600,20600,20600,0
|
||||
20250307,111300,1162715900,20600,20600,20600,20600,100
|
||||
20250307,111200,1160655900,20600,20600,20600,20600,0
|
||||
20250307,111100,1160655900,20600,20600,20600,20600,0
|
||||
20250307,111000,1160655900,20600,20600,20600,20600,100
|
||||
20250307,110900,1158595900,20600,20600,20600,20550,3001
|
||||
20250307,110800,1096794650,20650,20600,20650,20600,3
|
||||
20250307,110700,1096732750,20650,20650,20650,20650,0
|
||||
20250307,110600,1096732750,20650,20650,20650,20650,0
|
||||
20250307,110500,1096732750,20650,20650,20650,20650,0
|
||||
20250307,110400,1096732750,20650,20650,20650,20650,22
|
||||
20250307,110300,1096278450,20650,20650,20650,20650,445
|
||||
20250307,110200,1087089200,20650,20650,20650,20650,15
|
||||
20250307,110100,1086779450,20650,20650,20650,20650,2
|
||||
20250307,110000,1086738150,20650,20700,20700,20650,706
|
||||
20250307,105900,1072150500,20700,20600,20700,20600,681
|
||||
20250307,105800,1058086150,20600,20600,20600,20600,0
|
||||
20250307,105700,1058086150,20600,20600,20600,20600,873
|
||||
20250307,105600,1040102350,20600,20600,20600,20600,20
|
||||
20250307,105500,1039690350,20650,20650,20650,20650,6
|
||||
20250307,105400,1039566450,20600,20600,20600,20600,10
|
||||
20250307,105300,1039360450,20600,20600,20600,20600,0
|
||||
20250307,105200,1039360450,20600,20600,20600,20600,1
|
||||
20250307,105100,1039339850,20600,20600,20600,20600,1
|
||||
20250307,105000,1039319250,20600,20650,20650,20600,10
|
||||
20250307,104900,1039113150,20600,20600,20600,20600,0
|
||||
20250307,104800,1039113150,20600,20600,20600,20600,1
|
||||
20250307,104700,1039092550,20600,20600,20600,20600,16
|
||||
20250307,104600,1038762950,20600,20600,20600,20600,1
|
||||
20250307,104500,1038742350,20650,20650,20650,20650,1
|
||||
20250307,104400,1038721700,20650,20650,20650,20650,0
|
||||
20250307,104300,1038721700,20650,20650,20650,20650,108
|
||||
20250307,104200,1036491500,20650,20650,20650,20650,1
|
||||
20250307,104100,1036470850,20600,20650,20650,20600,748
|
||||
20250307,104000,1021049650,20650,20650,20650,20650,0
|
||||
20250307,103900,1021049650,20650,20650,20650,20650,115
|
||||
20250307,103800,1018674900,20650,20650,20650,20650,640
|
||||
20250307,103700,1005458900,20600,20600,20600,20600,126
|
||||
20250307,103600,1002863300,20600,20600,20600,20600,404
|
||||
20250307,103500,994540900,20650,20650,20650,20650,1
|
||||
20250307,103400,994520250,20650,20600,20650,20600,74
|
||||
20250307,103300,992995800,20600,20550,20600,20550,25
|
||||
20250307,103200,992480850,20550,20550,20550,20550,20
|
||||
20250307,103100,992069850,20550,20550,20550,20550,41
|
||||
20250307,103000,991227300,20550,20550,20550,20550,40
|
||||
20250307,102900,990405300,20550,20550,20550,20550,100
|
||||
20250307,102800,988350300,20550,20550,20550,20550,0
|
||||
20250307,102700,988350300,20550,20600,20600,20550,351
|
||||
20250307,102600,981121550,20600,20600,20600,20600,0
|
||||
20250307,102500,981121550,20600,20600,20600,20600,176
|
||||
20250307,102400,977495950,20600,20600,20600,20600,0
|
||||
20250307,102300,977495950,20600,20600,20600,20600,0
|
||||
20250307,102200,977495950,20600,20500,20600,20500,3604
|
||||
20250307,102100,903579850,20600,20550,20600,20550,564
|
||||
20250307,102000,891989600,20600,20550,20600,20550,25
|
||||
20250307,101900,891475800,20600,20500,20600,20500,3001
|
||||
20250307,101800,829955200,20600,20500,20600,20500,2022
|
||||
20250307,101700,788504100,20550,20550,20550,20500,1001
|
||||
20250307,101600,767971550,20550,20550,20550,20550,2101
|
||||
20250307,101500,724796000,20600,20600,20600,20600,25
|
||||
20250307,101400,724281000,20600,20600,20600,20600,0
|
||||
20250307,101300,724281000,20600,20550,20600,20550,32
|
||||
20250307,101200,723622450,20550,20550,20550,20550,0
|
||||
20250307,101100,723622450,20550,20550,20550,20550,500
|
||||
20250307,101000,713347450,20600,20600,20600,20600,21
|
||||
20250307,100900,712914850,20600,20550,20600,20550,73
|
||||
20250307,100800,711411650,20550,20600,20600,20550,647
|
||||
20250307,100700,698093600,20650,20650,20650,20650,0
|
||||
20250307,100600,698093600,20650,20650,20650,20600,24
|
||||
20250307,100500,697598650,20600,20600,20600,20600,25
|
||||
20250307,100400,697083650,20600,20600,20600,20600,32
|
||||
20250307,100300,696424450,20600,20600,20600,20600,0
|
||||
20250307,100200,696424450,20600,20600,20600,20600,144
|
||||
20250307,100100,693458050,20600,20550,20600,20550,67
|
||||
20250307,100000,692080350,20550,20550,20550,20550,0
|
||||
20250307,095900,692080350,20550,20550,20550,20550,21
|
||||
20250307,095800,691648800,20550,20550,20550,20550,1
|
||||
20250307,095700,691628250,20550,20600,20600,20550,27
|
||||
20250307,095600,691073150,20600,20550,20600,20550,61
|
||||
20250307,095500,689817100,20550,20600,20600,20550,1460
|
||||
20250307,095400,659743900,20600,20600,20600,20600,21
|
||||
20250307,095300,659311300,20600,20600,20600,20600,0
|
||||
20250307,095200,659311300,20600,20600,20600,20600,86
|
||||
20250307,095100,657539700,20600,20600,20600,20600,51
|
||||
20250307,095000,656489100,20600,20600,20600,20600,0
|
||||
20250307,094900,656489100,20600,20600,20600,20600,64
|
||||
20250307,094800,655170700,20600,20650,20650,20600,23
|
||||
20250307,094700,654696800,20600,20650,20650,20600,5
|
||||
20250307,094600,654593600,20600,20600,20650,20600,174
|
||||
20250307,094500,651002300,20650,20650,20650,20650,210
|
||||
20250307,094400,646665800,20600,20600,20600,20600,22
|
||||
20250307,094300,646212600,20600,20600,20600,20600,243
|
||||
20250307,094200,641206800,20550,20600,20600,20550,18
|
||||
20250307,094100,640836500,20600,20600,20600,20600,12
|
||||
20250307,094000,640589300,20550,20600,20650,20550,4
|
||||
20250307,093900,640506900,20600,20600,20600,20600,11
|
||||
20250307,093800,640280300,20550,20500,20550,20500,4314
|
||||
20250307,093700,551795750,20550,20550,20550,20500,219
|
||||
20250307,093600,547295350,20550,20550,20550,20550,578
|
||||
20250307,093500,535417450,20600,20600,20600,20600,2
|
||||
20250307,093400,535376250,20650,20600,20650,20550,616
|
||||
20250307,093300,522701400,20600,20600,20650,20550,415
|
||||
20250307,093200,514167300,20600,20600,20600,20600,1000
|
||||
20250307,093100,493567300,20600,20600,20600,20600,0
|
||||
20250307,093000,493567300,20600,20550,20600,20550,117
|
||||
20250307,092900,491162650,20600,20550,20600,20550,32
|
||||
20250307,092800,490503800,20550,20550,20550,20550,57
|
||||
20250307,092700,489332450,20550,20600,20600,20550,708
|
||||
20250307,092600,474747750,20550,20550,20550,20550,4
|
||||
20250307,092500,474665550,20550,20550,20550,20550,120
|
||||
20250307,092400,472199550,20500,20550,20550,20500,220
|
||||
20250307,092300,467686400,20500,20500,20550,20500,61
|
||||
20250307,092200,466435500,20550,20550,20550,20550,175
|
||||
20250307,092100,462839250,20550,20550,20550,20550,192
|
||||
20250307,092000,458893650,20500,20550,20550,20500,782
|
||||
20250307,091900,442841550,20550,20550,20550,20550,213
|
||||
20250307,091800,438464400,20550,20600,20600,20450,5157
|
||||
20250307,091700,332582750,20600,20600,20650,20600,1213
|
||||
20250307,091600,307572550,20650,20650,20650,20650,5
|
||||
20250307,091500,307469300,20600,20650,20750,20600,752
|
||||
20250307,091400,291941350,20650,20700,20700,20650,500
|
||||
20250307,091300,281594450,20700,20700,20700,20700,152
|
||||
20250307,091200,278448050,20700,20650,20700,20650,307
|
||||
20250307,091100,272101400,20600,20550,20600,20550,796
|
||||
20250307,091000,255731350,20550,20600,20600,20550,31
|
||||
20250307,090900,255093350,20600,20600,20600,20550,825
|
||||
20250307,090800,238130550,20600,20650,20650,20550,630
|
||||
20250307,090700,225179450,20650,20700,20700,20550,4064
|
||||
20250307,090600,141249350,20700,20750,20750,20700,405
|
||||
20250307,090500,132860850,20750,20800,20800,20750,478
|
||||
20250307,090400,122937350,20800,20800,20800,20750,2106
|
||||
20250307,090300,79133800,20800,20800,20850,20800,130
|
||||
20250307,090200,76428800,20700,20800,20800,20700,60
|
||||
20250307,090100,75185800,20700,20650,20700,20650,72
|
||||
20250307,090000,73698250,20650,20850,20850,20600,3558
|
||||
|
Reference in New Issue
Block a user