Update 2025-03-07 3459 candle_min
This commit is contained in:
672
096350/min/candle-20250307.csv
Normal file
672
096350/min/candle-20250307.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,201000,136874072,350,350,350,350,228
|
||||
20250307,200900,136874072,350,350,350,350,0
|
||||
20250307,200800,136874072,350,350,350,350,0
|
||||
20250307,200700,136874072,350,350,350,350,0
|
||||
20250307,200600,136874072,350,350,350,350,0
|
||||
20250307,200500,136874072,350,350,350,350,0
|
||||
20250307,200400,136874072,350,350,350,350,0
|
||||
20250307,200300,136874072,350,350,350,350,0
|
||||
20250307,200200,136874072,350,350,350,350,0
|
||||
20250307,200100,136874072,350,350,350,350,0
|
||||
20250307,200000,136874072,350,350,350,350,0
|
||||
20250307,195900,136874072,350,350,350,350,0
|
||||
20250307,195800,136874072,350,350,350,350,0
|
||||
20250307,195700,136874072,350,350,350,350,0
|
||||
20250307,195600,136874072,350,350,350,350,0
|
||||
20250307,195500,136874072,350,350,350,350,0
|
||||
20250307,195400,136874072,350,350,350,350,0
|
||||
20250307,195300,136874072,350,350,350,350,0
|
||||
20250307,195200,136874072,350,350,350,350,0
|
||||
20250307,195100,136874072,350,350,350,350,0
|
||||
20250307,195000,136874072,350,350,350,350,0
|
||||
20250307,194900,136874072,350,350,350,350,0
|
||||
20250307,194800,136874072,350,350,350,350,0
|
||||
20250307,194700,136874072,350,350,350,350,0
|
||||
20250307,194600,136874072,350,350,350,350,0
|
||||
20250307,194500,136874072,350,350,350,350,0
|
||||
20250307,194400,136874072,350,350,350,350,0
|
||||
20250307,194300,136874072,350,350,350,350,0
|
||||
20250307,194200,136874072,350,350,350,350,0
|
||||
20250307,194100,136874072,350,350,350,350,0
|
||||
20250307,194000,136874072,350,350,350,350,228
|
||||
20250307,193900,136874072,350,350,350,350,0
|
||||
20250307,193800,136874072,350,350,350,350,0
|
||||
20250307,193700,136874072,350,350,350,350,0
|
||||
20250307,193600,136874072,350,350,350,350,0
|
||||
20250307,193500,136874072,350,350,350,350,0
|
||||
20250307,193400,136874072,350,350,350,350,0
|
||||
20250307,193300,136874072,350,350,350,350,0
|
||||
20250307,193200,136874072,350,350,350,350,0
|
||||
20250307,193100,136874072,350,350,350,350,0
|
||||
20250307,193000,136874072,350,350,350,350,0
|
||||
20250307,192900,136874072,350,350,350,350,0
|
||||
20250307,192800,136874072,350,350,350,350,0
|
||||
20250307,192700,136874072,350,350,350,350,0
|
||||
20250307,192600,136874072,350,350,350,350,0
|
||||
20250307,192500,136874072,350,350,350,350,0
|
||||
20250307,192400,136874072,350,350,350,350,0
|
||||
20250307,192300,136874072,350,350,350,350,0
|
||||
20250307,192200,136874072,350,350,350,350,0
|
||||
20250307,192100,136874072,350,350,350,350,0
|
||||
20250307,192000,136874072,350,350,350,350,0
|
||||
20250307,191900,136874072,350,350,350,350,0
|
||||
20250307,191800,136874072,350,350,350,350,0
|
||||
20250307,191700,136874072,350,350,350,350,0
|
||||
20250307,191600,136874072,350,350,350,350,0
|
||||
20250307,191500,136874072,350,350,350,350,0
|
||||
20250307,191400,136874072,350,350,350,350,0
|
||||
20250307,191300,136874072,350,350,350,350,0
|
||||
20250307,191200,136874072,350,350,350,350,0
|
||||
20250307,191100,136874072,350,350,350,350,0
|
||||
20250307,191000,136874072,350,350,350,350,228
|
||||
20250307,190900,136874072,350,350,350,350,0
|
||||
20250307,190800,136874072,350,350,350,350,0
|
||||
20250307,190700,136874072,350,350,350,350,0
|
||||
20250307,190600,136874072,350,350,350,350,0
|
||||
20250307,190500,136874072,350,350,350,350,0
|
||||
20250307,190400,136874072,350,350,350,350,0
|
||||
20250307,190300,136874072,350,350,350,350,0
|
||||
20250307,190200,136874072,350,350,350,350,0
|
||||
20250307,190100,136874072,350,350,350,350,0
|
||||
20250307,190000,136874072,350,350,350,350,0
|
||||
20250307,185900,136874072,350,350,350,350,0
|
||||
20250307,185800,136874072,350,350,350,350,0
|
||||
20250307,185700,136874072,350,350,350,350,0
|
||||
20250307,185600,136874072,350,350,350,350,0
|
||||
20250307,185500,136874072,350,350,350,350,0
|
||||
20250307,185400,136874072,350,350,350,350,0
|
||||
20250307,185300,136874072,350,350,350,350,0
|
||||
20250307,185200,136874072,350,350,350,350,0
|
||||
20250307,185100,136874072,350,350,350,350,0
|
||||
20250307,185000,136874072,350,350,350,350,0
|
||||
20250307,184900,136874072,350,350,350,350,0
|
||||
20250307,184800,136874072,350,350,350,350,0
|
||||
20250307,184700,136874072,350,350,350,350,0
|
||||
20250307,184600,136874072,350,350,350,350,0
|
||||
20250307,184500,136874072,350,350,350,350,0
|
||||
20250307,184400,136874072,350,350,350,350,0
|
||||
20250307,184300,136874072,350,350,350,350,0
|
||||
20250307,184200,136874072,350,350,350,350,0
|
||||
20250307,184100,136874072,350,350,350,350,0
|
||||
20250307,184000,136874072,350,350,350,350,228
|
||||
20250307,183900,136874072,350,350,350,350,0
|
||||
20250307,183800,136874072,350,350,350,350,0
|
||||
20250307,183700,136874072,350,350,350,350,0
|
||||
20250307,183600,136874072,350,350,350,350,0
|
||||
20250307,183500,136874072,350,350,350,350,0
|
||||
20250307,183400,136874072,350,350,350,350,0
|
||||
20250307,183300,136874072,350,350,350,350,0
|
||||
20250307,183200,136874072,350,350,350,350,0
|
||||
20250307,183100,136874072,350,350,350,350,0
|
||||
20250307,183000,136874072,350,350,350,350,0
|
||||
20250307,182900,136874072,350,350,350,350,0
|
||||
20250307,182800,136874072,350,350,350,350,0
|
||||
20250307,182700,136874072,350,350,350,350,0
|
||||
20250307,182600,136874072,350,350,350,350,0
|
||||
20250307,182500,136874072,350,350,350,350,0
|
||||
20250307,182400,136874072,350,350,350,350,0
|
||||
20250307,182300,136874072,350,350,350,350,0
|
||||
20250307,182200,136874072,350,350,350,350,0
|
||||
20250307,182100,136874072,350,350,350,350,0
|
||||
20250307,182000,136874072,350,350,350,350,0
|
||||
20250307,181900,136874072,350,350,350,350,0
|
||||
20250307,181800,136874072,350,350,350,350,0
|
||||
20250307,181700,136874072,350,350,350,350,0
|
||||
20250307,181600,136874072,350,350,350,350,0
|
||||
20250307,181500,136874072,350,350,350,350,0
|
||||
20250307,181400,136874072,350,350,350,350,0
|
||||
20250307,181300,136874072,350,350,350,350,0
|
||||
20250307,181200,136874072,350,350,350,350,0
|
||||
20250307,181100,136874072,350,350,350,350,0
|
||||
20250307,181000,136874072,350,350,350,350,228
|
||||
20250307,180900,136874072,350,350,350,350,0
|
||||
20250307,180800,136874072,350,350,350,350,0
|
||||
20250307,180700,136874072,350,350,350,350,0
|
||||
20250307,180600,136874072,350,350,350,350,0
|
||||
20250307,180500,136874072,350,350,350,350,0
|
||||
20250307,180400,136874072,350,350,350,350,0
|
||||
20250307,180300,136874072,350,350,350,350,0
|
||||
20250307,180200,136874072,350,350,350,350,0
|
||||
20250307,180100,136874072,350,350,350,350,0
|
||||
20250307,180000,136874072,350,350,350,350,0
|
||||
20250307,175900,136874072,350,350,350,350,0
|
||||
20250307,175800,136874072,350,350,350,350,0
|
||||
20250307,175700,136874072,350,350,350,350,0
|
||||
20250307,175600,136874072,350,350,350,350,0
|
||||
20250307,175500,136874072,350,350,350,350,0
|
||||
20250307,175400,136874072,350,350,350,350,0
|
||||
20250307,175300,136874072,350,350,350,350,0
|
||||
20250307,175200,136874072,350,350,350,350,0
|
||||
20250307,175100,136874072,350,350,350,350,0
|
||||
20250307,175000,136874072,350,350,350,350,0
|
||||
20250307,174900,136874072,350,350,350,350,0
|
||||
20250307,174800,136874072,350,350,350,350,0
|
||||
20250307,174700,136874072,350,350,350,350,0
|
||||
20250307,174600,136874072,350,350,350,350,0
|
||||
20250307,174500,136874072,350,350,350,350,0
|
||||
20250307,174400,136874072,350,350,350,350,0
|
||||
20250307,174300,136874072,350,350,350,350,0
|
||||
20250307,174200,136874072,350,350,350,350,0
|
||||
20250307,174100,136874072,350,350,350,350,0
|
||||
20250307,174000,136874072,350,350,350,350,228
|
||||
20250307,173900,136874072,350,350,350,350,0
|
||||
20250307,173800,136874072,350,350,350,350,0
|
||||
20250307,173700,136874072,350,350,350,350,0
|
||||
20250307,173600,136874072,350,350,350,350,0
|
||||
20250307,173500,136874072,350,350,350,350,0
|
||||
20250307,173400,136874072,350,350,350,350,0
|
||||
20250307,173300,136874072,350,350,350,350,0
|
||||
20250307,173200,136874072,350,350,350,350,0
|
||||
20250307,173100,136874072,350,350,350,350,0
|
||||
20250307,173000,136874072,350,350,350,350,0
|
||||
20250307,172900,136874072,350,350,350,350,0
|
||||
20250307,172800,136874072,350,350,350,350,0
|
||||
20250307,172700,136874072,350,350,350,350,0
|
||||
20250307,172600,136874072,350,350,350,350,0
|
||||
20250307,172500,136874072,350,350,350,350,0
|
||||
20250307,172400,136874072,350,350,350,350,0
|
||||
20250307,172300,136874072,350,350,350,350,0
|
||||
20250307,172200,136874072,350,350,350,350,0
|
||||
20250307,172100,136874072,350,350,350,350,0
|
||||
20250307,172000,136874072,350,350,350,350,0
|
||||
20250307,171900,136874072,350,350,350,350,0
|
||||
20250307,171800,136874072,350,350,350,350,0
|
||||
20250307,171700,136874072,350,350,350,350,0
|
||||
20250307,171600,136874072,350,350,350,350,0
|
||||
20250307,171500,136874072,350,350,350,350,0
|
||||
20250307,171400,136874072,350,350,350,350,0
|
||||
20250307,171300,136874072,350,350,350,350,0
|
||||
20250307,171200,136874072,350,350,350,350,0
|
||||
20250307,171100,136874072,350,350,350,350,0
|
||||
20250307,171000,136874072,350,350,350,350,228
|
||||
20250307,170900,136874072,350,350,350,350,0
|
||||
20250307,170800,136874072,350,350,350,350,0
|
||||
20250307,170700,136874072,350,350,350,350,0
|
||||
20250307,170600,136874072,350,350,350,350,0
|
||||
20250307,170500,136874072,350,350,350,350,0
|
||||
20250307,170400,136874072,350,350,350,350,0
|
||||
20250307,170300,136874072,350,350,350,350,0
|
||||
20250307,170200,136874072,350,350,350,350,0
|
||||
20250307,170100,136874072,350,350,350,350,0
|
||||
20250307,170000,136874072,350,350,350,350,0
|
||||
20250307,165900,136874072,350,350,350,350,0
|
||||
20250307,165800,136874072,350,350,350,350,0
|
||||
20250307,165700,136874072,350,350,350,350,0
|
||||
20250307,165600,136874072,350,350,350,350,0
|
||||
20250307,165500,136874072,350,350,350,350,0
|
||||
20250307,165400,136874072,350,350,350,350,0
|
||||
20250307,165300,136874072,350,350,350,350,0
|
||||
20250307,165200,136874072,350,350,350,350,0
|
||||
20250307,165100,136874072,350,350,350,350,0
|
||||
20250307,165000,136874072,350,350,350,350,0
|
||||
20250307,164900,136874072,350,350,350,350,0
|
||||
20250307,164800,136874072,350,350,350,350,0
|
||||
20250307,164700,136874072,350,350,350,350,0
|
||||
20250307,164600,136874072,350,350,350,350,0
|
||||
20250307,164500,136874072,350,350,350,350,0
|
||||
20250307,164400,136874072,350,350,350,350,0
|
||||
20250307,164300,136874072,350,350,350,350,0
|
||||
20250307,164200,136874072,350,350,350,350,0
|
||||
20250307,164100,136874072,350,350,350,350,0
|
||||
20250307,164000,136874072,350,350,350,350,228
|
||||
20250307,163900,136874072,350,350,350,350,0
|
||||
20250307,163800,136874072,350,350,350,350,0
|
||||
20250307,163700,136874072,350,350,350,350,0
|
||||
20250307,163600,136874072,350,350,350,350,0
|
||||
20250307,163500,136874072,350,350,350,350,0
|
||||
20250307,163400,136874072,350,350,350,350,0
|
||||
20250307,163300,136874072,350,350,350,350,0
|
||||
20250307,163200,136874072,350,350,350,350,0
|
||||
20250307,163100,136874072,350,350,350,350,0
|
||||
20250307,163000,136874072,350,350,350,350,0
|
||||
20250307,162900,136874072,350,350,350,350,0
|
||||
20250307,162800,136874072,350,350,350,350,0
|
||||
20250307,162700,136874072,350,350,350,350,0
|
||||
20250307,162600,136874072,350,350,350,350,0
|
||||
20250307,162500,136874072,350,350,350,350,0
|
||||
20250307,162400,136874072,350,350,350,350,0
|
||||
20250307,162300,136874072,350,350,350,350,0
|
||||
20250307,162200,136874072,350,350,350,350,0
|
||||
20250307,162100,136874072,350,350,350,350,0
|
||||
20250307,162000,136874072,350,350,350,350,0
|
||||
20250307,161900,136874072,350,350,350,350,0
|
||||
20250307,161800,136874072,350,350,350,350,0
|
||||
20250307,161700,136874072,350,350,350,350,0
|
||||
20250307,161600,136874072,350,350,350,350,0
|
||||
20250307,161500,136874072,350,350,350,350,0
|
||||
20250307,161400,136874072,350,350,350,350,0
|
||||
20250307,161300,136874072,350,350,350,350,0
|
||||
20250307,161200,136874072,350,350,350,350,0
|
||||
20250307,161100,136874072,350,350,350,350,0
|
||||
20250307,161000,136874072,350,350,350,350,228
|
||||
20250307,160900,136874072,350,350,350,350,0
|
||||
20250307,160800,136874072,350,350,350,350,0
|
||||
20250307,160700,136874072,350,350,350,350,0
|
||||
20250307,160600,136874072,350,350,350,350,0
|
||||
20250307,160500,136874072,350,350,350,350,0
|
||||
20250307,160400,136874072,350,350,350,350,0
|
||||
20250307,160300,136874072,350,350,350,350,0
|
||||
20250307,160200,136874072,350,350,350,350,0
|
||||
20250307,160100,136874072,350,350,350,350,0
|
||||
20250307,160000,136874072,350,350,350,350,0
|
||||
20250307,155900,136874072,350,350,350,350,0
|
||||
20250307,155800,136874072,350,350,350,350,0
|
||||
20250307,155700,136874072,350,350,350,350,0
|
||||
20250307,155600,136874072,350,350,350,350,0
|
||||
20250307,155500,136874072,350,350,350,350,0
|
||||
20250307,155400,136874072,350,350,350,350,0
|
||||
20250307,155300,136874072,350,350,350,350,0
|
||||
20250307,155200,136874072,350,350,350,350,0
|
||||
20250307,155100,136874072,350,350,350,350,0
|
||||
20250307,155000,136874072,350,350,350,350,0
|
||||
20250307,154900,136874072,350,350,350,350,0
|
||||
20250307,154800,136874072,350,350,350,350,0
|
||||
20250307,154700,136874072,350,350,350,350,0
|
||||
20250307,154600,136874072,350,350,350,350,0
|
||||
20250307,154500,136874072,350,350,350,350,0
|
||||
20250307,154400,136874072,350,350,350,350,0
|
||||
20250307,154300,136874072,350,350,350,350,0
|
||||
20250307,154200,136874072,350,350,350,350,0
|
||||
20250307,154100,136874072,350,350,350,350,0
|
||||
20250307,154000,136874072,350,350,350,350,228
|
||||
20250307,153900,136874072,350,350,350,350,0
|
||||
20250307,153800,136874072,350,350,350,350,0
|
||||
20250307,153700,136874072,350,350,350,350,0
|
||||
20250307,153600,136874072,350,350,350,350,0
|
||||
20250307,153500,136874072,350,350,350,350,0
|
||||
20250307,153400,136874072,350,350,350,350,0
|
||||
20250307,153300,136874072,350,350,350,350,0
|
||||
20250307,153200,136874072,350,350,350,350,0
|
||||
20250307,153100,136874072,350,350,350,350,0
|
||||
20250307,153000,136874072,350,350,350,350,228
|
||||
20250307,152900,136794272,350,350,350,350,0
|
||||
20250307,152800,136794272,350,350,350,350,0
|
||||
20250307,152700,136794272,350,350,350,350,0
|
||||
20250307,152600,136794272,350,350,350,350,0
|
||||
20250307,152500,136794272,350,350,350,350,0
|
||||
20250307,152400,136794272,350,350,350,350,0
|
||||
20250307,152300,136794272,350,350,350,350,0
|
||||
20250307,152200,136794272,350,350,350,350,0
|
||||
20250307,152100,136794272,350,350,350,350,0
|
||||
20250307,152000,136794272,350,350,350,350,0
|
||||
20250307,151900,136794272,350,350,350,350,330
|
||||
20250307,151800,136678772,350,350,350,350,0
|
||||
20250307,151700,136678772,350,350,350,350,78
|
||||
20250307,151600,136651472,350,350,350,350,29
|
||||
20250307,151500,136641322,349,349,349,349,5778
|
||||
20250307,151400,134624800,350,349,350,349,3034
|
||||
20250307,151300,133565900,350,350,350,350,53
|
||||
20250307,151200,133547350,350,350,350,350,1
|
||||
20250307,151100,133547000,350,349,350,349,969
|
||||
20250307,151000,133208801,350,350,350,349,1122
|
||||
20250307,150900,132817101,349,350,350,349,393
|
||||
20250307,150800,132679941,349,349,349,349,0
|
||||
20250307,150700,132679941,349,350,350,349,9542
|
||||
20250307,150600,129349277,351,351,351,351,81
|
||||
20250307,150500,129320846,351,351,351,351,0
|
||||
20250307,150400,129320846,351,349,351,349,619
|
||||
20250307,150300,129104567,349,350,350,349,167
|
||||
20250307,150200,129046160,351,351,351,350,1320
|
||||
20250307,150100,128582883,351,351,351,351,0
|
||||
20250307,150000,128582883,351,351,351,351,0
|
||||
20250307,145900,128582883,351,351,351,351,0
|
||||
20250307,145800,128582883,351,349,351,349,6582
|
||||
20250307,145700,126285763,352,352,352,352,0
|
||||
20250307,145600,126285763,352,350,352,350,34
|
||||
20250307,145500,126273797,350,350,350,350,2566
|
||||
20250307,145400,125375697,352,350,352,350,781
|
||||
20250307,145300,125102229,352,352,352,352,136
|
||||
20250307,145200,125054357,350,353,353,350,32
|
||||
20250307,145100,125043125,353,353,353,353,0
|
||||
20250307,145000,125043125,353,353,353,353,149
|
||||
20250307,144900,124990528,353,353,353,353,486
|
||||
20250307,144800,124818970,353,353,353,353,0
|
||||
20250307,144700,124818970,353,353,353,353,0
|
||||
20250307,144600,124818970,353,353,353,353,21
|
||||
20250307,144500,124811557,353,352,353,352,109
|
||||
20250307,144400,124773181,353,353,353,353,0
|
||||
20250307,144300,124773181,353,352,353,351,3914
|
||||
20250307,144200,123398684,353,353,353,353,2
|
||||
20250307,144100,123397978,353,353,353,353,66
|
||||
20250307,144000,123374680,352,352,352,352,4489
|
||||
20250307,143900,121794552,352,352,352,352,11
|
||||
20250307,143800,121790680,352,351,352,351,300
|
||||
20250307,143700,121685180,352,352,352,352,299
|
||||
20250307,143600,121579932,352,352,352,352,180
|
||||
20250307,143500,121516572,352,351,352,351,153
|
||||
20250307,143400,121462751,350,352,352,350,335
|
||||
20250307,143300,121345255,351,351,351,351,681
|
||||
20250307,143200,121106224,351,351,352,351,24
|
||||
20250307,143100,121097792,352,352,352,352,0
|
||||
20250307,143000,121097792,352,350,352,350,110
|
||||
20250307,142900,121059248,350,350,350,350,4
|
||||
20250307,142800,121057848,352,351,352,351,789
|
||||
20250307,142700,120780850,349,352,352,349,3371
|
||||
20250307,142600,119602796,352,352,352,352,0
|
||||
20250307,142500,119602796,352,352,352,352,123
|
||||
20250307,142400,119559500,352,352,352,352,0
|
||||
20250307,142300,119559500,352,352,352,352,90
|
||||
20250307,142200,119527820,352,352,352,352,0
|
||||
20250307,142100,119527820,352,352,352,352,0
|
||||
20250307,142000,119527820,352,352,352,352,0
|
||||
20250307,141900,119527820,352,352,352,352,121
|
||||
20250307,141800,119485228,352,352,352,352,294
|
||||
20250307,141700,119381740,352,352,352,352,162
|
||||
20250307,141600,119324716,352,352,352,352,500
|
||||
20250307,141500,119148716,352,352,352,352,198
|
||||
20250307,141400,119079020,352,352,352,352,55
|
||||
20250307,141300,119059660,352,352,352,352,0
|
||||
20250307,141200,119059660,352,352,352,352,0
|
||||
20250307,141100,119059660,352,351,352,351,2569
|
||||
20250307,141000,118157917,351,350,351,350,283
|
||||
20250307,140900,118058743,350,348,350,348,12704
|
||||
20250307,140800,113624850,349,350,350,349,2676
|
||||
20250307,140700,112690750,349,349,349,349,1000
|
||||
20250307,140600,112341750,349,349,349,349,1807
|
||||
20250307,140500,111711107,349,349,349,349,2000
|
||||
20250307,140400,111013107,350,349,350,349,4411
|
||||
20250307,140300,109473667,350,350,350,350,435
|
||||
20250307,140200,109321417,350,351,351,350,2001
|
||||
20250307,140100,108621066,350,350,350,350,2000
|
||||
20250307,140000,107921066,351,351,351,351,100
|
||||
20250307,135900,107885966,351,351,351,351,600
|
||||
20250307,135800,107675366,350,350,350,350,0
|
||||
20250307,135700,107675366,350,350,350,350,0
|
||||
20250307,135600,107675366,350,350,350,350,0
|
||||
20250307,135500,107675366,350,350,350,350,5000
|
||||
20250307,135400,105925366,350,350,350,350,56
|
||||
20250307,135300,105905766,350,350,350,350,789
|
||||
20250307,135200,105629616,350,351,351,350,40155
|
||||
20250307,135100,91575211,352,351,352,351,618
|
||||
20250307,135000,91358015,350,351,351,350,9661
|
||||
20250307,134900,87975005,352,352,352,352,1000
|
||||
20250307,134800,87623005,352,352,352,352,0
|
||||
20250307,134700,87623005,352,352,352,352,0
|
||||
20250307,134600,87623005,352,352,352,352,114
|
||||
20250307,134500,87582877,352,352,352,352,0
|
||||
20250307,134400,87582877,352,352,352,352,9
|
||||
20250307,134300,87579709,352,352,352,352,858
|
||||
20250307,134200,87277693,352,352,352,352,0
|
||||
20250307,134100,87277693,352,352,352,352,0
|
||||
20250307,134000,87277693,352,352,352,352,0
|
||||
20250307,133900,87277693,352,352,352,352,1
|
||||
20250307,133800,87277341,352,352,352,352,1
|
||||
20250307,133700,87276989,351,351,351,351,0
|
||||
20250307,133600,87276989,351,351,351,351,742
|
||||
20250307,133500,87016547,352,352,352,352,0
|
||||
20250307,133400,87016547,352,352,352,352,2
|
||||
20250307,133300,87015843,352,352,352,352,0
|
||||
20250307,133200,87015843,352,352,352,352,1
|
||||
20250307,133100,87015491,352,352,352,352,2
|
||||
20250307,133000,87014787,353,352,353,352,3645
|
||||
20250307,132900,85731746,352,352,352,352,2
|
||||
20250307,132800,85731042,352,352,352,352,1
|
||||
20250307,132700,85730690,352,352,352,352,311
|
||||
20250307,132600,85621218,352,352,352,352,2
|
||||
20250307,132500,85620514,352,352,352,352,2
|
||||
20250307,132400,85619810,352,351,352,351,29
|
||||
20250307,132300,85609630,352,352,352,351,4
|
||||
20250307,132200,85608223,352,352,352,352,2
|
||||
20250307,132100,85607519,350,350,350,350,0
|
||||
20250307,132000,85607519,350,350,350,350,0
|
||||
20250307,131900,85607519,350,350,350,350,0
|
||||
20250307,131800,85607519,350,352,352,350,3311
|
||||
20250307,131700,84445920,353,353,353,353,1
|
||||
20250307,131600,84445567,353,353,353,353,0
|
||||
20250307,131500,84445567,353,353,353,353,0
|
||||
20250307,131400,84445567,353,353,353,353,0
|
||||
20250307,131300,84445567,353,353,353,353,0
|
||||
20250307,131200,84445567,353,353,353,353,0
|
||||
20250307,131100,84445567,353,353,353,353,0
|
||||
20250307,131000,84445567,353,353,353,353,0
|
||||
20250307,130900,84445567,353,353,353,353,114
|
||||
20250307,130800,84405325,353,353,353,353,0
|
||||
20250307,130700,84405325,353,353,353,353,5
|
||||
20250307,130600,84403560,353,353,353,353,0
|
||||
20250307,130500,84403560,353,353,353,353,47
|
||||
20250307,130400,84386969,353,353,353,353,0
|
||||
20250307,130300,84386969,353,353,353,353,0
|
||||
20250307,130200,84386969,353,353,353,353,0
|
||||
20250307,130100,84386969,353,353,353,353,0
|
||||
20250307,130000,84386969,353,353,353,353,0
|
||||
20250307,125900,84386969,353,353,353,353,0
|
||||
20250307,125800,84386969,353,353,353,353,0
|
||||
20250307,125700,84386969,353,353,353,353,0
|
||||
20250307,125600,84386969,353,353,353,353,0
|
||||
20250307,125500,84386969,353,353,353,353,0
|
||||
20250307,125400,84386969,353,353,353,353,0
|
||||
20250307,125300,84386969,353,353,353,353,5
|
||||
20250307,125200,84385204,353,353,353,353,0
|
||||
20250307,125100,84385204,353,353,353,353,97
|
||||
20250307,125000,84350963,353,353,353,353,0
|
||||
20250307,124900,84350963,353,353,353,353,0
|
||||
20250307,124800,84350963,353,353,353,353,0
|
||||
20250307,124700,84350963,353,353,353,353,0
|
||||
20250307,124600,84350963,353,353,353,353,0
|
||||
20250307,124500,84350963,353,353,353,353,0
|
||||
20250307,124400,84350963,353,353,353,353,31
|
||||
20250307,124300,84340020,353,353,353,353,0
|
||||
20250307,124200,84340020,353,353,353,353,0
|
||||
20250307,124100,84340020,353,353,353,353,33
|
||||
20250307,124000,84328371,353,353,353,353,0
|
||||
20250307,123900,84328371,353,353,353,353,2
|
||||
20250307,123800,84327665,353,352,353,352,38
|
||||
20250307,123700,84314288,353,353,353,353,0
|
||||
20250307,123600,84314288,353,353,353,353,0
|
||||
20250307,123500,84314288,353,353,353,353,0
|
||||
20250307,123400,84314288,353,353,353,353,1110
|
||||
20250307,123300,83922458,353,353,353,353,1
|
||||
20250307,123200,83922105,352,352,352,352,130
|
||||
20250307,123100,83876345,353,351,353,351,2365
|
||||
20250307,123000,83046228,353,352,353,351,10001
|
||||
20250307,122900,79535688,353,353,353,353,5
|
||||
20250307,122800,79533923,353,353,353,353,794
|
||||
20250307,122700,79253641,352,352,352,352,0
|
||||
20250307,122600,79253641,352,352,352,352,1015
|
||||
20250307,122500,78896361,353,353,353,353,0
|
||||
20250307,122400,78896361,353,353,353,353,0
|
||||
20250307,122300,78896361,353,353,353,353,0
|
||||
20250307,122200,78896361,353,353,353,353,0
|
||||
20250307,122100,78896361,353,353,353,353,0
|
||||
20250307,122000,78896361,353,353,353,353,100
|
||||
20250307,121900,78861061,353,353,353,353,100
|
||||
20250307,121800,78825761,353,353,353,353,0
|
||||
20250307,121700,78825761,353,353,353,353,0
|
||||
20250307,121600,78825761,353,353,353,353,1928
|
||||
20250307,121500,78145177,353,353,353,353,0
|
||||
20250307,121400,78145177,353,353,353,353,0
|
||||
20250307,121300,78145177,353,353,353,353,0
|
||||
20250307,121200,78145177,353,353,353,353,7
|
||||
20250307,121100,78142706,353,353,353,353,0
|
||||
20250307,121000,78142706,353,353,353,353,0
|
||||
20250307,120900,78142706,353,353,353,353,0
|
||||
20250307,120800,78142706,353,353,353,353,0
|
||||
20250307,120700,78142706,353,353,353,352,42
|
||||
20250307,120600,78127894,353,353,353,353,301
|
||||
20250307,120500,78021641,354,354,354,354,0
|
||||
20250307,120400,78021641,354,354,354,354,510
|
||||
20250307,120300,77841101,354,354,354,354,0
|
||||
20250307,120200,77841101,354,354,354,354,1
|
||||
20250307,120100,77840747,353,353,353,353,0
|
||||
20250307,120000,77840747,353,353,353,353,0
|
||||
20250307,115900,77840747,353,353,353,353,5394
|
||||
20250307,115800,75936665,353,353,353,353,500
|
||||
20250307,115700,75760165,353,353,353,353,0
|
||||
20250307,115600,75760165,353,352,353,352,201
|
||||
20250307,115500,75689412,353,353,353,353,5
|
||||
20250307,115400,75687647,354,354,354,354,7
|
||||
20250307,115300,75685169,354,354,354,354,2
|
||||
20250307,115200,75684461,354,354,354,354,0
|
||||
20250307,115100,75684461,354,354,354,354,0
|
||||
20250307,115000,75684461,354,354,354,354,1
|
||||
20250307,114900,75684107,352,352,352,352,643
|
||||
20250307,114800,75457771,353,354,354,353,199
|
||||
20250307,114700,75387474,354,354,354,354,10
|
||||
20250307,114600,75383934,354,354,354,354,0
|
||||
20250307,114500,75383934,354,354,354,354,5
|
||||
20250307,114400,75382164,352,354,354,352,54
|
||||
20250307,114300,75363070,354,354,354,354,0
|
||||
20250307,114200,75363070,354,354,354,354,197
|
||||
20250307,114100,75293332,354,354,354,354,0
|
||||
20250307,114000,75293332,354,354,354,354,19
|
||||
20250307,113900,75286606,355,353,355,350,11360
|
||||
20250307,113800,71293103,356,356,356,355,1002
|
||||
20250307,113700,70937391,355,354,356,354,8001
|
||||
20250307,113600,68097096,354,355,355,354,2
|
||||
20250307,113500,68096387,354,354,354,354,0
|
||||
20250307,113400,68096387,354,354,354,354,200
|
||||
20250307,113300,68025587,354,354,354,354,0
|
||||
20250307,113200,68025587,354,354,354,354,0
|
||||
20250307,113100,68025587,354,354,354,354,7045
|
||||
20250307,113000,65531657,354,354,354,354,0
|
||||
20250307,112900,65531657,354,354,354,354,0
|
||||
20250307,112800,65531657,354,354,354,354,0
|
||||
20250307,112700,65531657,354,354,354,354,2000
|
||||
20250307,112600,64823657,354,354,354,354,110
|
||||
20250307,112500,64784717,354,354,354,354,8058
|
||||
20250307,112400,61932185,354,354,354,354,0
|
||||
20250307,112300,61932185,354,354,354,354,0
|
||||
20250307,112200,61932185,354,353,354,353,20100
|
||||
20250307,112100,54820673,353,352,353,352,6038
|
||||
20250307,112000,52695296,350,350,350,350,0
|
||||
20250307,111900,52695296,350,350,350,350,0
|
||||
20250307,111800,52695296,350,350,350,350,0
|
||||
20250307,111700,52695296,350,350,350,350,0
|
||||
20250307,111600,52695296,350,350,350,350,999
|
||||
20250307,111500,52345646,350,352,352,350,2556
|
||||
20250307,111400,51449934,352,352,352,352,91
|
||||
20250307,111300,51417902,351,351,351,351,3
|
||||
20250307,111200,51416849,350,350,350,350,1000
|
||||
20250307,111100,51066849,350,352,352,350,20000
|
||||
20250307,111000,44051093,353,353,353,353,0
|
||||
20250307,110900,44051093,353,353,353,353,0
|
||||
20250307,110800,44051093,353,353,353,353,15
|
||||
20250307,110700,44045798,353,353,353,353,0
|
||||
20250307,110600,44045798,353,353,353,353,100
|
||||
20250307,110500,44010498,353,353,353,353,0
|
||||
20250307,110400,44010498,353,353,353,353,0
|
||||
20250307,110300,44010498,353,353,353,353,11393
|
||||
20250307,110200,39988769,352,351,352,351,9633
|
||||
20250307,110100,36607583,352,352,352,352,370
|
||||
20250307,110000,36477343,352,352,352,352,0
|
||||
20250307,105900,36477343,352,352,352,352,0
|
||||
20250307,105800,36477343,352,352,352,352,5576
|
||||
20250307,105700,34514591,353,353,353,353,7
|
||||
20250307,105600,34512120,353,353,353,353,0
|
||||
20250307,105500,34512120,353,353,353,353,0
|
||||
20250307,105400,34512120,353,353,353,353,0
|
||||
20250307,105300,34512120,353,353,353,353,0
|
||||
20250307,105200,34512120,353,353,353,353,0
|
||||
20250307,105100,34512120,353,353,353,353,1
|
||||
20250307,105000,34511767,352,352,352,352,2032
|
||||
20250307,104900,33796503,353,353,353,353,30
|
||||
20250307,104800,33785913,353,353,353,353,450
|
||||
20250307,104700,33627063,353,353,353,353,0
|
||||
20250307,104600,33627063,353,353,353,353,24
|
||||
20250307,104500,33618591,353,353,353,353,61
|
||||
20250307,104400,33597058,351,352,352,351,301
|
||||
20250307,104300,33491107,353,353,353,353,13
|
||||
20250307,104200,33486518,353,353,353,353,0
|
||||
20250307,104100,33486518,353,353,353,353,0
|
||||
20250307,104000,33486518,353,353,353,353,0
|
||||
20250307,103900,33486518,353,353,353,353,0
|
||||
20250307,103800,33486518,353,353,353,353,0
|
||||
20250307,103700,33486518,353,353,353,353,0
|
||||
20250307,103600,33486518,353,353,353,351,10026
|
||||
20250307,103500,29964863,352,353,353,352,51
|
||||
20250307,103400,29946861,353,353,353,353,0
|
||||
20250307,103300,29946861,353,353,353,353,0
|
||||
20250307,103200,29946861,353,353,353,353,0
|
||||
20250307,103100,29946861,353,353,353,353,0
|
||||
20250307,103000,29946861,353,353,353,353,0
|
||||
20250307,102900,29946861,353,353,353,353,0
|
||||
20250307,102800,29946861,353,353,353,353,44
|
||||
20250307,102700,29931329,353,353,353,353,0
|
||||
20250307,102600,29931329,353,353,353,353,0
|
||||
20250307,102500,29931329,353,353,353,353,0
|
||||
20250307,102400,29931329,353,353,353,353,0
|
||||
20250307,102300,29931329,353,353,353,353,0
|
||||
20250307,102200,29931329,353,353,353,353,1
|
||||
20250307,102100,29930976,352,352,352,352,499
|
||||
20250307,102000,29755328,352,353,353,352,2808
|
||||
20250307,101900,28764362,353,353,353,353,0
|
||||
20250307,101800,28764362,353,353,353,353,0
|
||||
20250307,101700,28764362,353,353,353,353,10
|
||||
20250307,101600,28760832,353,353,353,353,6
|
||||
20250307,101500,28758714,353,353,353,353,3
|
||||
20250307,101400,28757655,353,353,353,353,10
|
||||
20250307,101300,28754125,353,353,353,353,0
|
||||
20250307,101200,28754125,353,353,353,353,0
|
||||
20250307,101100,28754125,353,353,353,353,1
|
||||
20250307,101000,28753772,352,352,352,352,122
|
||||
20250307,100900,28710828,353,353,353,353,0
|
||||
20250307,100800,28710828,353,353,353,353,984
|
||||
20250307,100700,28363476,353,353,353,353,782
|
||||
20250307,100600,28087430,353,353,353,353,0
|
||||
20250307,100500,28087430,353,353,353,353,0
|
||||
20250307,100400,28087430,353,353,353,353,1201
|
||||
20250307,100300,27663477,353,353,353,353,0
|
||||
20250307,100200,27663477,353,353,353,353,14
|
||||
20250307,100100,27658535,353,353,353,353,18
|
||||
20250307,100000,27652181,353,353,353,353,0
|
||||
20250307,095900,27652181,353,353,353,353,0
|
||||
20250307,095800,27652181,353,353,353,353,62
|
||||
20250307,095700,27630295,353,353,353,353,0
|
||||
20250307,095600,27630295,353,353,353,353,28
|
||||
20250307,095500,27620411,353,353,353,353,130
|
||||
20250307,095400,27574521,353,353,353,353,402
|
||||
20250307,095300,27432615,353,353,353,353,11
|
||||
20250307,095200,27428732,353,353,353,353,1050
|
||||
20250307,095100,27058082,354,353,354,353,501
|
||||
20250307,095000,26881228,353,353,353,353,1767
|
||||
20250307,094900,26257477,353,352,353,352,2097
|
||||
20250307,094800,25519332,353,353,353,353,90
|
||||
20250307,094700,25487562,353,352,353,351,5036
|
||||
20250307,094600,23719841,353,353,353,353,66
|
||||
20250307,094500,23696543,353,353,353,353,125
|
||||
20250307,094400,23652418,354,352,354,352,3001
|
||||
20250307,094300,22596064,353,353,353,353,0
|
||||
20250307,094200,22596064,353,354,354,353,501
|
||||
20250307,094100,22419210,353,352,353,352,8492
|
||||
20250307,094000,19423534,353,353,353,353,0
|
||||
20250307,093900,19423534,353,352,353,352,6421
|
||||
20250307,093800,17163093,353,353,353,353,319
|
||||
20250307,093700,17050486,352,352,352,352,200
|
||||
20250307,093600,16980086,353,352,353,352,301
|
||||
20250307,093500,16874133,353,351,353,351,4001
|
||||
20250307,093400,15469780,353,353,353,353,1
|
||||
20250307,093300,15469427,353,353,353,353,2
|
||||
20250307,093200,15468721,352,353,353,352,1825
|
||||
20250307,093100,14826319,351,353,353,351,1573
|
||||
20250307,093000,14274194,353,353,353,353,6
|
||||
20250307,092900,14272076,353,353,353,351,504
|
||||
20250307,092800,14095164,351,353,353,351,497
|
||||
20250307,092700,13920677,353,353,353,353,132
|
||||
20250307,092600,13874081,353,351,353,350,15005
|
||||
20250307,092500,8619735,353,353,353,353,181
|
||||
20250307,092400,8555842,353,353,353,353,0
|
||||
20250307,092300,8555842,353,352,353,352,4
|
||||
20250307,092200,8554432,352,353,353,350,5002
|
||||
20250307,092100,6801469,352,352,352,352,0
|
||||
20250307,092000,6801469,352,352,352,352,816
|
||||
20250307,091900,6514237,351,352,352,351,71
|
||||
20250307,091800,6489315,352,352,352,352,7
|
||||
20250307,091700,6486851,352,352,352,351,2510
|
||||
20250307,091600,5605837,352,352,352,352,583
|
||||
20250307,091500,5400621,353,354,354,353,133
|
||||
20250307,091400,5353669,354,354,354,354,60
|
||||
20250307,091300,5332429,354,354,354,354,5
|
||||
20250307,091200,5330659,354,354,354,354,2
|
||||
20250307,091100,5329951,352,352,352,352,0
|
||||
20250307,091000,5329951,352,352,352,352,0
|
||||
20250307,090900,5329951,352,355,355,352,536
|
||||
20250307,090800,5141147,355,355,355,352,1016
|
||||
20250307,090700,4783473,355,352,355,352,148
|
||||
20250307,090600,4731362,352,352,352,352,901
|
||||
20250307,090500,4414210,352,353,353,352,10291
|
||||
20250307,090400,790144,353,353,353,353,0
|
||||
20250307,090300,790144,353,356,356,353,761
|
||||
20250307,090200,520911,356,356,356,356,10
|
||||
20250307,090100,517351,353,353,353,353,262
|
||||
20250307,090000,424865,353,352,353,352,1141
|
||||
|
Reference in New Issue
Block a user