ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
097780/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,201100,9248675,938,938,938,938,853
20250307,201000,9248675,938,938,938,938,0
20250307,200900,9248675,938,938,938,938,0
20250307,200800,9248675,938,938,938,938,0
20250307,200700,9248675,938,938,938,938,0
20250307,200600,9248675,938,938,938,938,0
20250307,200500,9248675,938,938,938,938,0
20250307,200400,9248675,938,938,938,938,0
20250307,200300,9248675,938,938,938,938,0
20250307,200200,9248675,938,938,938,938,0
20250307,200100,9248675,938,938,938,938,0
20250307,200000,9248675,938,938,938,938,0
20250307,195900,9248675,938,938,938,938,0
20250307,195800,9248675,938,938,938,938,0
20250307,195700,9248675,938,938,938,938,0
20250307,195600,9248675,938,938,938,938,0
20250307,195500,9248675,938,938,938,938,0
20250307,195400,9248675,938,938,938,938,0
20250307,195300,9248675,938,938,938,938,0
20250307,195200,9248675,938,938,938,938,0
20250307,195100,9248675,938,938,938,938,0
20250307,195000,9248675,938,938,938,938,0
20250307,194900,9248675,938,938,938,938,0
20250307,194800,9248675,938,938,938,938,0
20250307,194700,9248675,938,938,938,938,0
20250307,194600,9248675,938,938,938,938,0
20250307,194500,9248675,938,938,938,938,0
20250307,194400,9248675,938,938,938,938,0
20250307,194300,9248675,938,938,938,938,0
20250307,194200,9248675,938,938,938,938,0
20250307,194100,9248675,938,938,938,938,853
20250307,194000,9248675,938,938,938,938,0
20250307,193900,9248675,938,938,938,938,0
20250307,193800,9248675,938,938,938,938,0
20250307,193700,9248675,938,938,938,938,0
20250307,193600,9248675,938,938,938,938,0
20250307,193500,9248675,938,938,938,938,0
20250307,193400,9248675,938,938,938,938,0
20250307,193300,9248675,938,938,938,938,0
20250307,193200,9248675,938,938,938,938,0
20250307,193100,9248675,938,938,938,938,0
20250307,193000,9248675,938,938,938,938,0
20250307,192900,9248675,938,938,938,938,0
20250307,192800,9248675,938,938,938,938,0
20250307,192700,9248675,938,938,938,938,0
20250307,192600,9248675,938,938,938,938,0
20250307,192500,9248675,938,938,938,938,0
20250307,192400,9248675,938,938,938,938,0
20250307,192300,9248675,938,938,938,938,0
20250307,192200,9248675,938,938,938,938,0
20250307,192100,9248675,938,938,938,938,0
20250307,192000,9248675,938,938,938,938,0
20250307,191900,9248675,938,938,938,938,0
20250307,191800,9248675,938,938,938,938,0
20250307,191700,9248675,938,938,938,938,0
20250307,191600,9248675,938,938,938,938,0
20250307,191500,9248675,938,938,938,938,0
20250307,191400,9248675,938,938,938,938,0
20250307,191300,9248675,938,938,938,938,0
20250307,191200,9248675,938,938,938,938,0
20250307,191100,9248675,938,938,938,938,853
20250307,191000,9248675,938,938,938,938,0
20250307,190900,9248675,938,938,938,938,0
20250307,190800,9248675,938,938,938,938,0
20250307,190700,9248675,938,938,938,938,0
20250307,190600,9248675,938,938,938,938,0
20250307,190500,9248675,938,938,938,938,0
20250307,190400,9248675,938,938,938,938,0
20250307,190300,9248675,938,938,938,938,0
20250307,190200,9248675,938,938,938,938,0
20250307,190100,9248675,938,938,938,938,0
20250307,190000,9248675,938,938,938,938,0
20250307,185900,9248675,938,938,938,938,0
20250307,185800,9248675,938,938,938,938,0
20250307,185700,9248675,938,938,938,938,0
20250307,185600,9248675,938,938,938,938,0
20250307,185500,9248675,938,938,938,938,0
20250307,185400,9248675,938,938,938,938,0
20250307,185300,9248675,938,938,938,938,0
20250307,185200,9248675,938,938,938,938,0
20250307,185100,9248675,938,938,938,938,0
20250307,185000,9248675,938,938,938,938,0
20250307,184900,9248675,938,938,938,938,0
20250307,184800,9248675,938,938,938,938,0
20250307,184700,9248675,938,938,938,938,0
20250307,184600,9248675,938,938,938,938,0
20250307,184500,9248675,938,938,938,938,0
20250307,184400,9248675,938,938,938,938,0
20250307,184300,9248675,938,938,938,938,0
20250307,184200,9248675,938,938,938,938,0
20250307,184100,9248675,938,938,938,938,853
20250307,184000,9248675,938,938,938,938,0
20250307,183900,9248675,938,938,938,938,0
20250307,183800,9248675,938,938,938,938,0
20250307,183700,9248675,938,938,938,938,0
20250307,183600,9248675,938,938,938,938,0
20250307,183500,9248675,938,938,938,938,0
20250307,183400,9248675,938,938,938,938,0
20250307,183300,9248675,938,938,938,938,0
20250307,183200,9248675,938,938,938,938,0
20250307,183100,9248675,938,938,938,938,0
20250307,183000,9248675,938,938,938,938,0
20250307,182900,9248675,938,938,938,938,0
20250307,182800,9248675,938,938,938,938,0
20250307,182700,9248675,938,938,938,938,0
20250307,182600,9248675,938,938,938,938,0
20250307,182500,9248675,938,938,938,938,0
20250307,182400,9248675,938,938,938,938,0
20250307,182300,9248675,938,938,938,938,0
20250307,182200,9248675,938,938,938,938,0
20250307,182100,9248675,938,938,938,938,0
20250307,182000,9248675,938,938,938,938,0
20250307,181900,9248675,938,938,938,938,0
20250307,181800,9248675,938,938,938,938,0
20250307,181700,9248675,938,938,938,938,0
20250307,181600,9248675,938,938,938,938,0
20250307,181500,9248675,938,938,938,938,0
20250307,181400,9248675,938,938,938,938,0
20250307,181300,9248675,938,938,938,938,0
20250307,181200,9248675,938,938,938,938,0
20250307,181100,9248675,938,938,938,938,853
20250307,181000,9248675,938,938,938,938,0
20250307,180900,9248675,938,938,938,938,0
20250307,180800,9248675,938,938,938,938,0
20250307,180700,9248675,938,938,938,938,0
20250307,180600,9248675,938,938,938,938,0
20250307,180500,9248675,938,938,938,938,0
20250307,180400,9248675,938,938,938,938,0
20250307,180300,9248675,938,938,938,938,0
20250307,180200,9248675,938,938,938,938,0
20250307,180100,9248675,938,938,938,938,0
20250307,180000,9248675,938,938,938,938,0
20250307,175900,9248675,938,938,938,938,0
20250307,175800,9248675,938,938,938,938,0
20250307,175700,9248675,938,938,938,938,0
20250307,175600,9248675,938,938,938,938,0
20250307,175500,9248675,938,938,938,938,0
20250307,175400,9248675,938,938,938,938,0
20250307,175300,9248675,938,938,938,938,0
20250307,175200,9248675,938,938,938,938,0
20250307,175100,9248675,938,938,938,938,0
20250307,175000,9248675,938,938,938,938,0
20250307,174900,9248675,938,938,938,938,0
20250307,174800,9248675,938,938,938,938,0
20250307,174700,9248675,938,938,938,938,0
20250307,174600,9248675,938,938,938,938,0
20250307,174500,9248675,938,938,938,938,0
20250307,174400,9248675,938,938,938,938,0
20250307,174300,9248675,938,938,938,938,0
20250307,174200,9248675,938,938,938,938,0
20250307,174100,9248675,938,938,938,938,853
20250307,174000,9248675,938,938,938,938,0
20250307,173900,9248675,938,938,938,938,0
20250307,173800,9248675,938,938,938,938,0
20250307,173700,9248675,938,938,938,938,0
20250307,173600,9248675,938,938,938,938,0
20250307,173500,9248675,938,938,938,938,0
20250307,173400,9248675,938,938,938,938,0
20250307,173300,9248675,938,938,938,938,0
20250307,173200,9248675,938,938,938,938,0
20250307,173100,9248675,938,938,938,938,0
20250307,173000,9248675,938,938,938,938,0
20250307,172900,9248675,938,938,938,938,0
20250307,172800,9248675,938,938,938,938,0
20250307,172700,9248675,938,938,938,938,0
20250307,172600,9248675,938,938,938,938,0
20250307,172500,9248675,938,938,938,938,0
20250307,172400,9248675,938,938,938,938,0
20250307,172300,9248675,938,938,938,938,0
20250307,172200,9248675,938,938,938,938,0
20250307,172100,9248675,938,938,938,938,0
20250307,172000,9248675,938,938,938,938,0
20250307,171900,9248675,938,938,938,938,0
20250307,171800,9248675,938,938,938,938,0
20250307,171700,9248675,938,938,938,938,0
20250307,171600,9248675,938,938,938,938,0
20250307,171500,9248675,938,938,938,938,0
20250307,171400,9248675,938,938,938,938,0
20250307,171300,9248675,938,938,938,938,0
20250307,171200,9248675,938,938,938,938,0
20250307,171100,9248675,938,938,938,938,853
20250307,171000,9248675,938,938,938,938,0
20250307,170900,9248675,938,938,938,938,0
20250307,170800,9248675,938,938,938,938,0
20250307,170700,9248675,938,938,938,938,0
20250307,170600,9248675,938,938,938,938,0
20250307,170500,9248675,938,938,938,938,0
20250307,170400,9248675,938,938,938,938,0
20250307,170300,9248675,938,938,938,938,0
20250307,170200,9248675,938,938,938,938,0
20250307,170100,9248675,938,938,938,938,0
20250307,170000,9248675,938,938,938,938,0
20250307,165900,9248675,938,938,938,938,0
20250307,165800,9248675,938,938,938,938,0
20250307,165700,9248675,938,938,938,938,0
20250307,165600,9248675,938,938,938,938,0
20250307,165500,9248675,938,938,938,938,0
20250307,165400,9248675,938,938,938,938,0
20250307,165300,9248675,938,938,938,938,0
20250307,165200,9248675,938,938,938,938,0
20250307,165100,9248675,938,938,938,938,0
20250307,165000,9248675,938,938,938,938,0
20250307,164900,9248675,938,938,938,938,0
20250307,164800,9248675,938,938,938,938,0
20250307,164700,9248675,938,938,938,938,0
20250307,164600,9248675,938,938,938,938,0
20250307,164500,9248675,938,938,938,938,0
20250307,164400,9248675,938,938,938,938,0
20250307,164300,9248675,938,938,938,938,0
20250307,164200,9248675,938,938,938,938,0
20250307,164100,9248675,938,938,938,938,853
20250307,164000,9248675,938,938,938,938,0
20250307,163900,9248675,938,938,938,938,0
20250307,163800,9248675,938,938,938,938,0
20250307,163700,9248675,938,938,938,938,0
20250307,163600,9248675,938,938,938,938,0
20250307,163500,9248675,938,938,938,938,0
20250307,163400,9248675,938,938,938,938,0
20250307,163300,9248675,938,938,938,938,0
20250307,163200,9248675,938,938,938,938,0
20250307,163100,9248675,938,938,938,938,0
20250307,163000,9248675,938,938,938,938,0
20250307,162900,9248675,938,938,938,938,0
20250307,162800,9248675,938,938,938,938,0
20250307,162700,9248675,938,938,938,938,0
20250307,162600,9248675,938,938,938,938,0
20250307,162500,9248675,938,938,938,938,0
20250307,162400,9248675,938,938,938,938,0
20250307,162300,9248675,938,938,938,938,0
20250307,162200,9248675,938,938,938,938,0
20250307,162100,9248675,938,938,938,938,0
20250307,162000,9248675,938,938,938,938,0
20250307,161900,9248675,938,938,938,938,0
20250307,161800,9248675,938,938,938,938,0
20250307,161700,9248675,938,938,938,938,0
20250307,161600,9248675,938,938,938,938,0
20250307,161500,9248675,938,938,938,938,0
20250307,161400,9248675,938,938,938,938,0
20250307,161300,9248675,938,938,938,938,0
20250307,161200,9248675,938,938,938,938,0
20250307,161100,9248675,938,938,938,938,853
20250307,161000,9248675,938,938,938,938,0
20250307,160900,9248675,938,938,938,938,0
20250307,160800,9248675,938,938,938,938,0
20250307,160700,9248675,938,938,938,938,0
20250307,160600,9248675,938,938,938,938,0
20250307,160500,9248675,938,938,938,938,0
20250307,160400,9248675,938,938,938,938,0
20250307,160300,9248675,938,938,938,938,0
20250307,160200,9248675,938,938,938,938,0
20250307,160100,9248675,938,938,938,938,0
20250307,160000,9248675,938,938,938,938,0
20250307,155900,9248675,938,938,938,938,0
20250307,155800,9248675,938,938,938,938,0
20250307,155700,9248675,938,938,938,938,0
20250307,155600,9248675,938,938,938,938,0
20250307,155500,9248675,938,938,938,938,0
20250307,155400,9248675,938,938,938,938,0
20250307,155300,9248675,938,938,938,938,0
20250307,155200,9248675,938,938,938,938,0
20250307,155100,9248675,938,938,938,938,0
20250307,155000,9248675,938,938,938,938,0
20250307,154900,9248675,938,938,938,938,0
20250307,154800,9248675,938,938,938,938,0
20250307,154700,9248675,938,938,938,938,0
20250307,154600,9248675,938,938,938,938,0
20250307,154500,9248675,938,938,938,938,0
20250307,154400,9248675,938,938,938,938,0
20250307,154300,9248675,938,938,938,938,0
20250307,154200,9248675,938,938,938,938,0
20250307,154100,9248675,938,938,938,938,853
20250307,154000,9248675,938,938,938,938,0
20250307,153900,9248675,938,938,938,938,0
20250307,153800,9248675,938,938,938,938,0
20250307,153700,9248675,938,938,938,938,0
20250307,153600,9248675,938,938,938,938,0
20250307,153500,9248675,938,938,938,938,0
20250307,153400,9248675,938,938,938,938,0
20250307,153300,9248675,938,938,938,938,0
20250307,153200,9248675,938,938,938,938,0
20250307,153100,9248675,938,938,938,938,0
20250307,153000,9248675,938,938,938,938,853
20250307,152900,8448561,940,940,940,940,0
20250307,152800,8448561,940,940,940,940,0
20250307,152700,8448561,940,940,940,940,0
20250307,152600,8448561,940,940,940,940,0
20250307,152500,8448561,940,940,940,940,0
20250307,152400,8448561,940,940,940,940,0
20250307,152300,8448561,940,940,940,940,0
20250307,152200,8448561,940,940,940,940,0
20250307,152100,8448561,940,940,940,940,0
20250307,152000,8448561,940,940,940,940,0
20250307,151900,8448561,940,940,940,940,0
20250307,151800,8448561,940,940,940,940,0
20250307,151700,8448561,940,940,940,940,0
20250307,151600,8448561,940,940,940,940,0
20250307,151500,8448561,940,940,940,940,0
20250307,151400,8448561,940,940,940,940,0
20250307,151300,8448561,940,940,940,940,0
20250307,151200,8448561,940,940,940,940,0
20250307,151100,8448561,940,940,940,940,0
20250307,151000,8448561,940,940,940,940,0
20250307,150900,8448561,940,940,940,940,0
20250307,150800,8448561,940,940,940,940,0
20250307,150700,8448561,940,940,940,940,0
20250307,150600,8448561,940,940,940,940,0
20250307,150500,8448561,940,940,940,940,0
20250307,150400,8448561,940,940,940,940,0
20250307,150300,8448561,940,940,940,940,0
20250307,150200,8448561,940,940,940,940,0
20250307,150100,8448561,940,940,940,940,0
20250307,150000,8448561,940,940,940,940,0
20250307,145900,8448561,940,940,940,940,0
20250307,145800,8448561,940,940,940,940,0
20250307,145700,8448561,940,940,940,940,0
20250307,145600,8448561,940,940,940,940,0
20250307,145500,8448561,940,940,940,940,0
20250307,145400,8448561,940,940,940,940,10
20250307,145300,8439161,940,940,940,940,0
20250307,145200,8439161,940,940,940,940,0
20250307,145100,8439161,940,939,940,939,72
20250307,145000,8371551,939,939,939,939,20
20250307,144900,8352771,937,937,937,937,0
20250307,144800,8352771,937,937,937,937,0
20250307,144700,8352771,937,937,937,937,0
20250307,144600,8352771,937,937,937,937,0
20250307,144500,8352771,937,937,937,937,0
20250307,144400,8352771,937,937,937,937,0
20250307,144300,8352771,937,937,937,937,0
20250307,144200,8352771,937,937,937,937,0
20250307,144100,8352771,937,937,937,937,60
20250307,144000,8296551,940,940,940,940,0
20250307,143900,8296551,940,940,940,940,0
20250307,143800,8296551,940,940,940,940,0
20250307,143700,8296551,940,940,940,940,0
20250307,143600,8296551,940,940,940,940,0
20250307,143500,8296551,940,940,940,940,0
20250307,143400,8296551,940,940,940,940,0
20250307,143300,8296551,940,940,940,940,0
20250307,143200,8296551,940,940,940,940,0
20250307,143100,8296551,940,940,940,940,0
20250307,143000,8296551,940,939,940,939,3
20250307,142900,8293732,938,939,939,938,160
20250307,142800,8143649,940,940,940,940,0
20250307,142700,8143649,940,939,940,939,22
20250307,142600,8122986,939,939,939,939,73
20250307,142500,8054439,940,940,940,940,0
20250307,142400,8054439,940,940,940,940,0
20250307,142300,8054439,940,940,940,940,0
20250307,142200,8054439,940,940,940,940,0
20250307,142100,8054439,940,940,940,940,0
20250307,142000,8054439,940,940,940,940,0
20250307,141900,8054439,940,940,940,940,0
20250307,141800,8054439,940,940,940,940,0
20250307,141700,8054439,940,940,940,940,0
20250307,141600,8054439,940,940,940,940,0
20250307,141500,8054439,940,940,940,940,0
20250307,141400,8054439,940,940,940,940,0
20250307,141300,8054439,940,940,940,940,0
20250307,141200,8054439,940,940,940,940,0
20250307,141100,8054439,940,940,940,940,0
20250307,141000,8054439,940,940,940,940,0
20250307,140900,8054439,940,940,940,940,0
20250307,140800,8054439,940,940,940,940,0
20250307,140700,8054439,940,940,940,940,0
20250307,140600,8054439,940,940,940,940,0
20250307,140500,8054439,940,940,940,940,0
20250307,140400,8054439,940,940,940,940,0
20250307,140300,8054439,940,940,940,940,0
20250307,140200,8054439,940,940,940,940,0
20250307,140100,8054439,940,940,940,940,0
20250307,140000,8054439,940,940,940,940,0
20250307,135900,8054439,940,940,940,940,3
20250307,135800,8051619,939,939,939,939,55
20250307,135700,7999974,940,940,940,940,0
20250307,135600,7999974,940,940,940,940,0
20250307,135500,7999974,940,940,940,940,0
20250307,135400,7999974,940,940,940,940,10
20250307,135300,7990574,941,941,941,941,5
20250307,135200,7985869,941,941,941,941,0
20250307,135100,7985869,941,941,941,941,0
20250307,135000,7985869,941,941,941,941,0
20250307,134900,7985869,941,941,941,941,0
20250307,134800,7985869,941,941,941,941,0
20250307,134700,7985869,941,941,941,941,0
20250307,134600,7985869,941,941,941,941,0
20250307,134500,7985869,941,941,941,941,0
20250307,134400,7985869,941,941,941,941,0
20250307,134300,7985869,941,941,941,941,50
20250307,134200,7938819,941,941,941,941,0
20250307,134100,7938819,941,941,941,941,0
20250307,134000,7938819,941,941,941,941,0
20250307,133900,7938819,941,941,941,941,0
20250307,133800,7938819,941,941,941,941,0
20250307,133700,7938819,941,941,941,941,0
20250307,133600,7938819,941,941,941,941,0
20250307,133500,7938819,941,941,941,941,7
20250307,133400,7932232,940,940,940,940,0
20250307,133300,7932232,940,940,940,940,0
20250307,133200,7932232,940,940,940,940,0
20250307,133100,7932232,940,940,940,940,0
20250307,133000,7932232,940,940,940,940,0
20250307,132900,7932232,940,940,940,940,0
20250307,132800,7932232,940,940,940,940,0
20250307,132700,7932232,940,941,941,940,92
20250307,132600,7845750,940,940,940,940,0
20250307,132500,7845750,940,940,940,940,2
20250307,132400,7843870,941,941,941,941,0
20250307,132300,7843870,941,941,941,941,0
20250307,132200,7843870,941,941,941,941,0
20250307,132100,7843870,941,941,941,941,0
20250307,132000,7843870,941,941,941,941,0
20250307,131900,7843870,941,941,941,941,8
20250307,131800,7836342,941,941,941,941,2
20250307,131700,7834460,941,941,941,941,0
20250307,131600,7834460,941,941,941,941,0
20250307,131500,7834460,941,941,941,941,0
20250307,131400,7834460,941,941,941,941,5
20250307,131300,7829755,941,941,941,941,0
20250307,131200,7829755,941,941,941,941,0
20250307,131100,7829755,941,941,941,941,0
20250307,131000,7829755,941,941,941,941,0
20250307,130900,7829755,941,941,941,941,0
20250307,130800,7829755,941,941,941,941,0
20250307,130700,7829755,941,941,941,941,0
20250307,130600,7829755,941,941,941,941,2
20250307,130500,7827873,940,940,940,940,0
20250307,130400,7827873,940,940,940,940,5
20250307,130300,7823173,941,941,941,941,0
20250307,130200,7823173,941,941,941,941,0
20250307,130100,7823173,941,941,941,941,0
20250307,130000,7823173,941,941,941,941,0
20250307,125900,7823173,941,941,941,941,0
20250307,125800,7823173,941,941,941,941,0
20250307,125700,7823173,941,941,941,941,0
20250307,125600,7823173,941,941,941,941,0
20250307,125500,7823173,941,941,941,941,257
20250307,125400,7581336,941,941,941,941,0
20250307,125300,7581336,941,941,941,941,8
20250307,125200,7573808,941,941,941,941,0
20250307,125100,7573808,941,941,941,941,0
20250307,125000,7573808,941,941,941,941,0
20250307,124900,7573808,941,941,941,941,0
20250307,124800,7573808,941,941,941,941,0
20250307,124700,7573808,941,941,941,941,0
20250307,124600,7573808,941,941,941,941,0
20250307,124500,7573808,941,941,941,941,0
20250307,124400,7573808,941,941,941,941,0
20250307,124300,7573808,941,941,941,941,0
20250307,124200,7573808,941,941,941,941,0
20250307,124100,7573808,941,941,941,941,2
20250307,124000,7571926,940,940,940,940,0
20250307,123900,7571926,940,940,940,940,1135
20250307,123800,6505026,939,939,939,939,0
20250307,123700,6505026,939,939,939,939,0
20250307,123600,6505026,939,939,939,939,0
20250307,123500,6505026,939,939,939,939,200
20250307,123400,6317226,940,940,940,940,0
20250307,123300,6317226,940,940,940,940,0
20250307,123200,6317226,940,940,940,940,0
20250307,123100,6317226,940,940,940,940,0
20250307,123000,6317226,940,940,940,940,0
20250307,122900,6317226,940,940,940,940,0
20250307,122800,6317226,940,940,940,940,0
20250307,122700,6317226,940,940,940,940,0
20250307,122600,6317226,940,940,940,940,3
20250307,122500,6314406,939,939,939,939,0
20250307,122400,6314406,939,939,939,939,0
20250307,122300,6314406,939,939,939,939,0
20250307,122200,6314406,939,939,939,939,0
20250307,122100,6314406,939,939,939,939,0
20250307,122000,6314406,939,939,939,939,211
20250307,121900,6116277,939,939,939,939,0
20250307,121800,6116277,939,939,939,939,0
20250307,121700,6116277,939,939,939,939,0
20250307,121600,6116277,939,939,939,939,0
20250307,121500,6116277,939,939,939,939,0
20250307,121400,6116277,939,939,939,939,0
20250307,121300,6116277,939,939,939,939,0
20250307,121200,6116277,939,939,939,939,3
20250307,121100,6113460,939,939,939,939,0
20250307,121000,6113460,939,939,939,939,0
20250307,120900,6113460,939,939,939,939,0
20250307,120800,6113460,939,939,939,939,0
20250307,120700,6113460,939,939,939,939,0
20250307,120600,6113460,939,939,939,939,0
20250307,120500,6113460,939,939,939,939,0
20250307,120400,6113460,939,939,939,939,0
20250307,120300,6113460,939,939,939,939,0
20250307,120200,6113460,939,939,939,939,0
20250307,120100,6113460,939,939,939,939,10
20250307,120000,6104070,939,939,939,939,0
20250307,115900,6104070,939,939,939,939,0
20250307,115800,6104070,939,939,939,939,50
20250307,115700,6057120,939,939,939,939,0
20250307,115600,6057120,939,939,939,939,0
20250307,115500,6057120,939,939,939,939,0
20250307,115400,6057120,939,939,939,939,8
20250307,115300,6049608,939,939,939,939,0
20250307,115200,6049608,939,939,939,939,0
20250307,115100,6049608,939,939,939,939,0
20250307,115000,6049608,939,939,939,939,0
20250307,114900,6049608,939,939,939,939,0
20250307,114800,6049608,939,939,939,939,0
20250307,114700,6049608,939,939,939,939,0
20250307,114600,6049608,939,939,939,939,0
20250307,114500,6049608,939,939,939,939,0
20250307,114400,6049608,939,939,939,939,12
20250307,114300,6038340,939,939,939,939,3
20250307,114200,6035523,938,938,938,938,1516
20250307,114100,4613515,938,938,938,938,0
20250307,114000,4613515,938,938,938,938,0
20250307,113900,4613515,938,938,938,938,0
20250307,113800,4613515,938,938,938,938,1
20250307,113700,4612577,938,938,938,938,0
20250307,113600,4612577,938,938,938,938,0
20250307,113500,4612577,938,938,938,938,0
20250307,113400,4612577,938,938,938,938,0
20250307,113300,4612577,938,938,938,938,0
20250307,113200,4612577,938,938,938,938,0
20250307,113100,4612577,938,938,938,938,0
20250307,113000,4612577,938,938,938,938,0
20250307,112900,4612577,938,938,938,938,1
20250307,112800,4611639,938,938,938,938,0
20250307,112700,4611639,938,938,938,938,0
20250307,112600,4611639,938,938,938,938,0
20250307,112500,4611639,938,938,938,938,0
20250307,112400,4611639,938,938,938,938,0
20250307,112300,4611639,938,938,938,938,0
20250307,112200,4611639,938,938,938,938,0
20250307,112100,4611639,938,938,938,938,0
20250307,112000,4611639,938,938,938,938,0
20250307,111900,4611639,938,938,938,938,0
20250307,111800,4611639,938,938,938,938,0
20250307,111700,4611639,938,938,938,938,0
20250307,111600,4611639,938,938,938,938,6
20250307,111500,4606011,938,938,938,938,0
20250307,111400,4606011,938,938,938,938,0
20250307,111300,4606011,938,938,938,938,1
20250307,111200,4605073,938,938,938,938,0
20250307,111100,4605073,938,938,938,938,0
20250307,111000,4605073,938,938,938,938,100
20250307,110900,4511273,938,938,938,938,0
20250307,110800,4511273,938,938,938,938,0
20250307,110700,4511273,938,938,938,938,0
20250307,110600,4511273,938,938,938,938,0
20250307,110500,4511273,938,938,938,938,0
20250307,110400,4511273,938,938,938,938,0
20250307,110300,4511273,938,938,938,938,0
20250307,110200,4511273,938,938,938,938,0
20250307,110100,4511273,938,938,938,938,0
20250307,110000,4511273,938,938,938,938,0
20250307,105900,4511273,938,938,938,938,0
20250307,105800,4511273,938,938,938,938,1
20250307,105700,4510335,938,938,938,938,70
20250307,105600,4444675,938,937,938,937,12
20250307,105500,4433429,938,938,938,938,0
20250307,105400,4433429,938,938,938,938,0
20250307,105300,4433429,938,938,938,938,0
20250307,105200,4433429,938,938,938,938,0
20250307,105100,4433429,938,938,938,938,0
20250307,105000,4433429,938,938,938,938,100
20250307,104900,4339629,938,938,938,938,0
20250307,104800,4339629,938,938,938,938,2
20250307,104700,4337753,938,938,938,938,0
20250307,104600,4337753,938,938,938,938,0
20250307,104500,4337753,938,938,938,938,0
20250307,104400,4337753,938,938,938,938,0
20250307,104300,4337753,938,938,938,938,0
20250307,104200,4337753,938,938,938,938,0
20250307,104100,4337753,938,938,938,938,0
20250307,104000,4337753,938,938,938,938,0
20250307,103900,4337753,938,938,938,938,0
20250307,103800,4337753,938,938,938,938,0
20250307,103700,4337753,938,938,938,938,0
20250307,103600,4337753,938,938,938,938,0
20250307,103500,4337753,938,938,938,938,0
20250307,103400,4337753,938,938,938,938,10
20250307,103300,4328373,938,938,938,938,0
20250307,103200,4328373,938,938,938,938,0
20250307,103100,4328373,938,938,938,938,0
20250307,103000,4328373,938,938,938,938,0
20250307,102900,4328373,938,938,938,938,0
20250307,102800,4328373,938,938,938,938,0
20250307,102700,4328373,938,938,938,938,0
20250307,102600,4328373,938,938,938,938,0
20250307,102500,4328373,938,938,938,938,0
20250307,102400,4328373,938,938,938,938,0
20250307,102300,4328373,938,938,938,938,0
20250307,102200,4328373,938,938,938,938,0
20250307,102100,4328373,938,938,938,938,0
20250307,102000,4328373,938,938,938,938,0
20250307,101900,4328373,938,938,938,938,3
20250307,101800,4325559,938,938,938,938,0
20250307,101700,4325559,938,938,938,938,0
20250307,101600,4325559,938,938,938,938,0
20250307,101500,4325559,938,938,938,938,0
20250307,101400,4325559,938,938,938,938,0
20250307,101300,4325559,938,938,938,938,0
20250307,101200,4325559,938,938,938,938,2
20250307,101100,4323683,938,938,938,938,4
20250307,101000,4319931,940,938,940,938,9
20250307,100900,4311482,938,937,938,937,21
20250307,100800,4291799,937,938,938,937,8
20250307,100700,4284300,936,936,936,936,100
20250307,100600,4190700,938,938,938,938,0
20250307,100500,4190700,938,938,938,938,1
20250307,100400,4189762,938,938,938,938,0
20250307,100300,4189762,938,938,938,938,0
20250307,100200,4189762,938,938,938,938,0
20250307,100100,4189762,938,935,938,935,20
20250307,100000,4171044,938,938,938,938,0
20250307,095900,4171044,938,938,938,938,0
20250307,095800,4171044,938,938,938,938,0
20250307,095700,4171044,938,938,938,938,0
20250307,095600,4171044,938,938,938,938,1
20250307,095500,4170106,938,938,938,938,0
20250307,095400,4170106,938,938,938,938,0
20250307,095300,4170106,938,938,938,938,0
20250307,095200,4170106,938,938,938,938,534
20250307,095100,3669214,938,938,938,938,0
20250307,095000,3669214,938,938,938,938,0
20250307,094900,3669214,938,938,938,938,0
20250307,094800,3669214,938,938,938,938,2
20250307,094700,3667338,938,938,938,938,0
20250307,094600,3667338,938,938,938,938,6
20250307,094500,3661710,938,938,938,938,311
20250307,094400,3369992,938,938,938,938,0
20250307,094300,3369992,938,938,938,938,0
20250307,094200,3369992,938,938,938,938,0
20250307,094100,3369992,938,937,938,937,4
20250307,094000,3366241,940,940,940,940,0
20250307,093900,3366241,940,940,940,940,0
20250307,093800,3366241,940,940,940,940,0
20250307,093700,3366241,940,940,940,940,0
20250307,093600,3366241,940,940,940,940,0
20250307,093500,3366241,940,940,940,940,0
20250307,093400,3366241,940,940,940,940,0
20250307,093300,3366241,940,940,940,940,0
20250307,093200,3366241,940,940,940,940,0
20250307,093100,3366241,940,940,940,940,0
20250307,093000,3366241,940,939,940,939,10
20250307,092900,3356842,940,940,940,940,0
20250307,092800,3356842,940,940,940,940,0
20250307,092700,3356842,940,940,940,940,0
20250307,092600,3356842,940,940,940,940,0
20250307,092500,3356842,940,940,940,940,3
20250307,092400,3354022,933,933,933,933,9
20250307,092300,3345625,940,940,940,940,0
20250307,092200,3345625,940,940,940,940,0
20250307,092100,3345625,940,940,940,940,0
20250307,092000,3345625,940,940,940,940,0
20250307,091900,3345625,940,940,940,940,0
20250307,091800,3345625,940,940,940,940,0
20250307,091700,3345625,940,940,940,940,0
20250307,091600,3345625,940,940,940,940,0
20250307,091500,3345625,940,940,940,940,0
20250307,091400,3345625,940,940,940,940,0
20250307,091300,3345625,940,940,940,940,0
20250307,091200,3345625,940,940,940,940,3
20250307,091100,3342805,945,945,945,945,0
20250307,091000,3342805,945,945,945,945,0
20250307,090900,3342805,945,945,945,945,0
20250307,090800,3342805,945,945,945,945,0
20250307,090700,3342805,945,945,945,945,1
20250307,090600,3341860,946,946,946,946,3
20250307,090500,3339022,930,930,930,930,1632
20250307,090400,1821262,930,934,934,930,591
20250307,090300,1271011,946,946,946,946,2
20250307,090200,1269119,931,934,934,931,375
20250307,090100,919912,960,960,960,960,0
20250307,090000,919912,960,932,960,932,987
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 201100 9248675 938 938 938 938 853
3 20250307 201000 9248675 938 938 938 938 0
4 20250307 200900 9248675 938 938 938 938 0
5 20250307 200800 9248675 938 938 938 938 0
6 20250307 200700 9248675 938 938 938 938 0
7 20250307 200600 9248675 938 938 938 938 0
8 20250307 200500 9248675 938 938 938 938 0
9 20250307 200400 9248675 938 938 938 938 0
10 20250307 200300 9248675 938 938 938 938 0
11 20250307 200200 9248675 938 938 938 938 0
12 20250307 200100 9248675 938 938 938 938 0
13 20250307 200000 9248675 938 938 938 938 0
14 20250307 195900 9248675 938 938 938 938 0
15 20250307 195800 9248675 938 938 938 938 0
16 20250307 195700 9248675 938 938 938 938 0
17 20250307 195600 9248675 938 938 938 938 0
18 20250307 195500 9248675 938 938 938 938 0
19 20250307 195400 9248675 938 938 938 938 0
20 20250307 195300 9248675 938 938 938 938 0
21 20250307 195200 9248675 938 938 938 938 0
22 20250307 195100 9248675 938 938 938 938 0
23 20250307 195000 9248675 938 938 938 938 0
24 20250307 194900 9248675 938 938 938 938 0
25 20250307 194800 9248675 938 938 938 938 0
26 20250307 194700 9248675 938 938 938 938 0
27 20250307 194600 9248675 938 938 938 938 0
28 20250307 194500 9248675 938 938 938 938 0
29 20250307 194400 9248675 938 938 938 938 0
30 20250307 194300 9248675 938 938 938 938 0
31 20250307 194200 9248675 938 938 938 938 0
32 20250307 194100 9248675 938 938 938 938 853
33 20250307 194000 9248675 938 938 938 938 0
34 20250307 193900 9248675 938 938 938 938 0
35 20250307 193800 9248675 938 938 938 938 0
36 20250307 193700 9248675 938 938 938 938 0
37 20250307 193600 9248675 938 938 938 938 0
38 20250307 193500 9248675 938 938 938 938 0
39 20250307 193400 9248675 938 938 938 938 0
40 20250307 193300 9248675 938 938 938 938 0
41 20250307 193200 9248675 938 938 938 938 0
42 20250307 193100 9248675 938 938 938 938 0
43 20250307 193000 9248675 938 938 938 938 0
44 20250307 192900 9248675 938 938 938 938 0
45 20250307 192800 9248675 938 938 938 938 0
46 20250307 192700 9248675 938 938 938 938 0
47 20250307 192600 9248675 938 938 938 938 0
48 20250307 192500 9248675 938 938 938 938 0
49 20250307 192400 9248675 938 938 938 938 0
50 20250307 192300 9248675 938 938 938 938 0
51 20250307 192200 9248675 938 938 938 938 0
52 20250307 192100 9248675 938 938 938 938 0
53 20250307 192000 9248675 938 938 938 938 0
54 20250307 191900 9248675 938 938 938 938 0
55 20250307 191800 9248675 938 938 938 938 0
56 20250307 191700 9248675 938 938 938 938 0
57 20250307 191600 9248675 938 938 938 938 0
58 20250307 191500 9248675 938 938 938 938 0
59 20250307 191400 9248675 938 938 938 938 0
60 20250307 191300 9248675 938 938 938 938 0
61 20250307 191200 9248675 938 938 938 938 0
62 20250307 191100 9248675 938 938 938 938 853
63 20250307 191000 9248675 938 938 938 938 0
64 20250307 190900 9248675 938 938 938 938 0
65 20250307 190800 9248675 938 938 938 938 0
66 20250307 190700 9248675 938 938 938 938 0
67 20250307 190600 9248675 938 938 938 938 0
68 20250307 190500 9248675 938 938 938 938 0
69 20250307 190400 9248675 938 938 938 938 0
70 20250307 190300 9248675 938 938 938 938 0
71 20250307 190200 9248675 938 938 938 938 0
72 20250307 190100 9248675 938 938 938 938 0
73 20250307 190000 9248675 938 938 938 938 0
74 20250307 185900 9248675 938 938 938 938 0
75 20250307 185800 9248675 938 938 938 938 0
76 20250307 185700 9248675 938 938 938 938 0
77 20250307 185600 9248675 938 938 938 938 0
78 20250307 185500 9248675 938 938 938 938 0
79 20250307 185400 9248675 938 938 938 938 0
80 20250307 185300 9248675 938 938 938 938 0
81 20250307 185200 9248675 938 938 938 938 0
82 20250307 185100 9248675 938 938 938 938 0
83 20250307 185000 9248675 938 938 938 938 0
84 20250307 184900 9248675 938 938 938 938 0
85 20250307 184800 9248675 938 938 938 938 0
86 20250307 184700 9248675 938 938 938 938 0
87 20250307 184600 9248675 938 938 938 938 0
88 20250307 184500 9248675 938 938 938 938 0
89 20250307 184400 9248675 938 938 938 938 0
90 20250307 184300 9248675 938 938 938 938 0
91 20250307 184200 9248675 938 938 938 938 0
92 20250307 184100 9248675 938 938 938 938 853
93 20250307 184000 9248675 938 938 938 938 0
94 20250307 183900 9248675 938 938 938 938 0
95 20250307 183800 9248675 938 938 938 938 0
96 20250307 183700 9248675 938 938 938 938 0
97 20250307 183600 9248675 938 938 938 938 0
98 20250307 183500 9248675 938 938 938 938 0
99 20250307 183400 9248675 938 938 938 938 0
100 20250307 183300 9248675 938 938 938 938 0
101 20250307 183200 9248675 938 938 938 938 0
102 20250307 183100 9248675 938 938 938 938 0
103 20250307 183000 9248675 938 938 938 938 0
104 20250307 182900 9248675 938 938 938 938 0
105 20250307 182800 9248675 938 938 938 938 0
106 20250307 182700 9248675 938 938 938 938 0
107 20250307 182600 9248675 938 938 938 938 0
108 20250307 182500 9248675 938 938 938 938 0
109 20250307 182400 9248675 938 938 938 938 0
110 20250307 182300 9248675 938 938 938 938 0
111 20250307 182200 9248675 938 938 938 938 0
112 20250307 182100 9248675 938 938 938 938 0
113 20250307 182000 9248675 938 938 938 938 0
114 20250307 181900 9248675 938 938 938 938 0
115 20250307 181800 9248675 938 938 938 938 0
116 20250307 181700 9248675 938 938 938 938 0
117 20250307 181600 9248675 938 938 938 938 0
118 20250307 181500 9248675 938 938 938 938 0
119 20250307 181400 9248675 938 938 938 938 0
120 20250307 181300 9248675 938 938 938 938 0
121 20250307 181200 9248675 938 938 938 938 0
122 20250307 181100 9248675 938 938 938 938 853
123 20250307 181000 9248675 938 938 938 938 0
124 20250307 180900 9248675 938 938 938 938 0
125 20250307 180800 9248675 938 938 938 938 0
126 20250307 180700 9248675 938 938 938 938 0
127 20250307 180600 9248675 938 938 938 938 0
128 20250307 180500 9248675 938 938 938 938 0
129 20250307 180400 9248675 938 938 938 938 0
130 20250307 180300 9248675 938 938 938 938 0
131 20250307 180200 9248675 938 938 938 938 0
132 20250307 180100 9248675 938 938 938 938 0
133 20250307 180000 9248675 938 938 938 938 0
134 20250307 175900 9248675 938 938 938 938 0
135 20250307 175800 9248675 938 938 938 938 0
136 20250307 175700 9248675 938 938 938 938 0
137 20250307 175600 9248675 938 938 938 938 0
138 20250307 175500 9248675 938 938 938 938 0
139 20250307 175400 9248675 938 938 938 938 0
140 20250307 175300 9248675 938 938 938 938 0
141 20250307 175200 9248675 938 938 938 938 0
142 20250307 175100 9248675 938 938 938 938 0
143 20250307 175000 9248675 938 938 938 938 0
144 20250307 174900 9248675 938 938 938 938 0
145 20250307 174800 9248675 938 938 938 938 0
146 20250307 174700 9248675 938 938 938 938 0
147 20250307 174600 9248675 938 938 938 938 0
148 20250307 174500 9248675 938 938 938 938 0
149 20250307 174400 9248675 938 938 938 938 0
150 20250307 174300 9248675 938 938 938 938 0
151 20250307 174200 9248675 938 938 938 938 0
152 20250307 174100 9248675 938 938 938 938 853
153 20250307 174000 9248675 938 938 938 938 0
154 20250307 173900 9248675 938 938 938 938 0
155 20250307 173800 9248675 938 938 938 938 0
156 20250307 173700 9248675 938 938 938 938 0
157 20250307 173600 9248675 938 938 938 938 0
158 20250307 173500 9248675 938 938 938 938 0
159 20250307 173400 9248675 938 938 938 938 0
160 20250307 173300 9248675 938 938 938 938 0
161 20250307 173200 9248675 938 938 938 938 0
162 20250307 173100 9248675 938 938 938 938 0
163 20250307 173000 9248675 938 938 938 938 0
164 20250307 172900 9248675 938 938 938 938 0
165 20250307 172800 9248675 938 938 938 938 0
166 20250307 172700 9248675 938 938 938 938 0
167 20250307 172600 9248675 938 938 938 938 0
168 20250307 172500 9248675 938 938 938 938 0
169 20250307 172400 9248675 938 938 938 938 0
170 20250307 172300 9248675 938 938 938 938 0
171 20250307 172200 9248675 938 938 938 938 0
172 20250307 172100 9248675 938 938 938 938 0
173 20250307 172000 9248675 938 938 938 938 0
174 20250307 171900 9248675 938 938 938 938 0
175 20250307 171800 9248675 938 938 938 938 0
176 20250307 171700 9248675 938 938 938 938 0
177 20250307 171600 9248675 938 938 938 938 0
178 20250307 171500 9248675 938 938 938 938 0
179 20250307 171400 9248675 938 938 938 938 0
180 20250307 171300 9248675 938 938 938 938 0
181 20250307 171200 9248675 938 938 938 938 0
182 20250307 171100 9248675 938 938 938 938 853
183 20250307 171000 9248675 938 938 938 938 0
184 20250307 170900 9248675 938 938 938 938 0
185 20250307 170800 9248675 938 938 938 938 0
186 20250307 170700 9248675 938 938 938 938 0
187 20250307 170600 9248675 938 938 938 938 0
188 20250307 170500 9248675 938 938 938 938 0
189 20250307 170400 9248675 938 938 938 938 0
190 20250307 170300 9248675 938 938 938 938 0
191 20250307 170200 9248675 938 938 938 938 0
192 20250307 170100 9248675 938 938 938 938 0
193 20250307 170000 9248675 938 938 938 938 0
194 20250307 165900 9248675 938 938 938 938 0
195 20250307 165800 9248675 938 938 938 938 0
196 20250307 165700 9248675 938 938 938 938 0
197 20250307 165600 9248675 938 938 938 938 0
198 20250307 165500 9248675 938 938 938 938 0
199 20250307 165400 9248675 938 938 938 938 0
200 20250307 165300 9248675 938 938 938 938 0
201 20250307 165200 9248675 938 938 938 938 0
202 20250307 165100 9248675 938 938 938 938 0
203 20250307 165000 9248675 938 938 938 938 0
204 20250307 164900 9248675 938 938 938 938 0
205 20250307 164800 9248675 938 938 938 938 0
206 20250307 164700 9248675 938 938 938 938 0
207 20250307 164600 9248675 938 938 938 938 0
208 20250307 164500 9248675 938 938 938 938 0
209 20250307 164400 9248675 938 938 938 938 0
210 20250307 164300 9248675 938 938 938 938 0
211 20250307 164200 9248675 938 938 938 938 0
212 20250307 164100 9248675 938 938 938 938 853
213 20250307 164000 9248675 938 938 938 938 0
214 20250307 163900 9248675 938 938 938 938 0
215 20250307 163800 9248675 938 938 938 938 0
216 20250307 163700 9248675 938 938 938 938 0
217 20250307 163600 9248675 938 938 938 938 0
218 20250307 163500 9248675 938 938 938 938 0
219 20250307 163400 9248675 938 938 938 938 0
220 20250307 163300 9248675 938 938 938 938 0
221 20250307 163200 9248675 938 938 938 938 0
222 20250307 163100 9248675 938 938 938 938 0
223 20250307 163000 9248675 938 938 938 938 0
224 20250307 162900 9248675 938 938 938 938 0
225 20250307 162800 9248675 938 938 938 938 0
226 20250307 162700 9248675 938 938 938 938 0
227 20250307 162600 9248675 938 938 938 938 0
228 20250307 162500 9248675 938 938 938 938 0
229 20250307 162400 9248675 938 938 938 938 0
230 20250307 162300 9248675 938 938 938 938 0
231 20250307 162200 9248675 938 938 938 938 0
232 20250307 162100 9248675 938 938 938 938 0
233 20250307 162000 9248675 938 938 938 938 0
234 20250307 161900 9248675 938 938 938 938 0
235 20250307 161800 9248675 938 938 938 938 0
236 20250307 161700 9248675 938 938 938 938 0
237 20250307 161600 9248675 938 938 938 938 0
238 20250307 161500 9248675 938 938 938 938 0
239 20250307 161400 9248675 938 938 938 938 0
240 20250307 161300 9248675 938 938 938 938 0
241 20250307 161200 9248675 938 938 938 938 0
242 20250307 161100 9248675 938 938 938 938 853
243 20250307 161000 9248675 938 938 938 938 0
244 20250307 160900 9248675 938 938 938 938 0
245 20250307 160800 9248675 938 938 938 938 0
246 20250307 160700 9248675 938 938 938 938 0
247 20250307 160600 9248675 938 938 938 938 0
248 20250307 160500 9248675 938 938 938 938 0
249 20250307 160400 9248675 938 938 938 938 0
250 20250307 160300 9248675 938 938 938 938 0
251 20250307 160200 9248675 938 938 938 938 0
252 20250307 160100 9248675 938 938 938 938 0
253 20250307 160000 9248675 938 938 938 938 0
254 20250307 155900 9248675 938 938 938 938 0
255 20250307 155800 9248675 938 938 938 938 0
256 20250307 155700 9248675 938 938 938 938 0
257 20250307 155600 9248675 938 938 938 938 0
258 20250307 155500 9248675 938 938 938 938 0
259 20250307 155400 9248675 938 938 938 938 0
260 20250307 155300 9248675 938 938 938 938 0
261 20250307 155200 9248675 938 938 938 938 0
262 20250307 155100 9248675 938 938 938 938 0
263 20250307 155000 9248675 938 938 938 938 0
264 20250307 154900 9248675 938 938 938 938 0
265 20250307 154800 9248675 938 938 938 938 0
266 20250307 154700 9248675 938 938 938 938 0
267 20250307 154600 9248675 938 938 938 938 0
268 20250307 154500 9248675 938 938 938 938 0
269 20250307 154400 9248675 938 938 938 938 0
270 20250307 154300 9248675 938 938 938 938 0
271 20250307 154200 9248675 938 938 938 938 0
272 20250307 154100 9248675 938 938 938 938 853
273 20250307 154000 9248675 938 938 938 938 0
274 20250307 153900 9248675 938 938 938 938 0
275 20250307 153800 9248675 938 938 938 938 0
276 20250307 153700 9248675 938 938 938 938 0
277 20250307 153600 9248675 938 938 938 938 0
278 20250307 153500 9248675 938 938 938 938 0
279 20250307 153400 9248675 938 938 938 938 0
280 20250307 153300 9248675 938 938 938 938 0
281 20250307 153200 9248675 938 938 938 938 0
282 20250307 153100 9248675 938 938 938 938 0
283 20250307 153000 9248675 938 938 938 938 853
284 20250307 152900 8448561 940 940 940 940 0
285 20250307 152800 8448561 940 940 940 940 0
286 20250307 152700 8448561 940 940 940 940 0
287 20250307 152600 8448561 940 940 940 940 0
288 20250307 152500 8448561 940 940 940 940 0
289 20250307 152400 8448561 940 940 940 940 0
290 20250307 152300 8448561 940 940 940 940 0
291 20250307 152200 8448561 940 940 940 940 0
292 20250307 152100 8448561 940 940 940 940 0
293 20250307 152000 8448561 940 940 940 940 0
294 20250307 151900 8448561 940 940 940 940 0
295 20250307 151800 8448561 940 940 940 940 0
296 20250307 151700 8448561 940 940 940 940 0
297 20250307 151600 8448561 940 940 940 940 0
298 20250307 151500 8448561 940 940 940 940 0
299 20250307 151400 8448561 940 940 940 940 0
300 20250307 151300 8448561 940 940 940 940 0
301 20250307 151200 8448561 940 940 940 940 0
302 20250307 151100 8448561 940 940 940 940 0
303 20250307 151000 8448561 940 940 940 940 0
304 20250307 150900 8448561 940 940 940 940 0
305 20250307 150800 8448561 940 940 940 940 0
306 20250307 150700 8448561 940 940 940 940 0
307 20250307 150600 8448561 940 940 940 940 0
308 20250307 150500 8448561 940 940 940 940 0
309 20250307 150400 8448561 940 940 940 940 0
310 20250307 150300 8448561 940 940 940 940 0
311 20250307 150200 8448561 940 940 940 940 0
312 20250307 150100 8448561 940 940 940 940 0
313 20250307 150000 8448561 940 940 940 940 0
314 20250307 145900 8448561 940 940 940 940 0
315 20250307 145800 8448561 940 940 940 940 0
316 20250307 145700 8448561 940 940 940 940 0
317 20250307 145600 8448561 940 940 940 940 0
318 20250307 145500 8448561 940 940 940 940 0
319 20250307 145400 8448561 940 940 940 940 10
320 20250307 145300 8439161 940 940 940 940 0
321 20250307 145200 8439161 940 940 940 940 0
322 20250307 145100 8439161 940 939 940 939 72
323 20250307 145000 8371551 939 939 939 939 20
324 20250307 144900 8352771 937 937 937 937 0
325 20250307 144800 8352771 937 937 937 937 0
326 20250307 144700 8352771 937 937 937 937 0
327 20250307 144600 8352771 937 937 937 937 0
328 20250307 144500 8352771 937 937 937 937 0
329 20250307 144400 8352771 937 937 937 937 0
330 20250307 144300 8352771 937 937 937 937 0
331 20250307 144200 8352771 937 937 937 937 0
332 20250307 144100 8352771 937 937 937 937 60
333 20250307 144000 8296551 940 940 940 940 0
334 20250307 143900 8296551 940 940 940 940 0
335 20250307 143800 8296551 940 940 940 940 0
336 20250307 143700 8296551 940 940 940 940 0
337 20250307 143600 8296551 940 940 940 940 0
338 20250307 143500 8296551 940 940 940 940 0
339 20250307 143400 8296551 940 940 940 940 0
340 20250307 143300 8296551 940 940 940 940 0
341 20250307 143200 8296551 940 940 940 940 0
342 20250307 143100 8296551 940 940 940 940 0
343 20250307 143000 8296551 940 939 940 939 3
344 20250307 142900 8293732 938 939 939 938 160
345 20250307 142800 8143649 940 940 940 940 0
346 20250307 142700 8143649 940 939 940 939 22
347 20250307 142600 8122986 939 939 939 939 73
348 20250307 142500 8054439 940 940 940 940 0
349 20250307 142400 8054439 940 940 940 940 0
350 20250307 142300 8054439 940 940 940 940 0
351 20250307 142200 8054439 940 940 940 940 0
352 20250307 142100 8054439 940 940 940 940 0
353 20250307 142000 8054439 940 940 940 940 0
354 20250307 141900 8054439 940 940 940 940 0
355 20250307 141800 8054439 940 940 940 940 0
356 20250307 141700 8054439 940 940 940 940 0
357 20250307 141600 8054439 940 940 940 940 0
358 20250307 141500 8054439 940 940 940 940 0
359 20250307 141400 8054439 940 940 940 940 0
360 20250307 141300 8054439 940 940 940 940 0
361 20250307 141200 8054439 940 940 940 940 0
362 20250307 141100 8054439 940 940 940 940 0
363 20250307 141000 8054439 940 940 940 940 0
364 20250307 140900 8054439 940 940 940 940 0
365 20250307 140800 8054439 940 940 940 940 0
366 20250307 140700 8054439 940 940 940 940 0
367 20250307 140600 8054439 940 940 940 940 0
368 20250307 140500 8054439 940 940 940 940 0
369 20250307 140400 8054439 940 940 940 940 0
370 20250307 140300 8054439 940 940 940 940 0
371 20250307 140200 8054439 940 940 940 940 0
372 20250307 140100 8054439 940 940 940 940 0
373 20250307 140000 8054439 940 940 940 940 0
374 20250307 135900 8054439 940 940 940 940 3
375 20250307 135800 8051619 939 939 939 939 55
376 20250307 135700 7999974 940 940 940 940 0
377 20250307 135600 7999974 940 940 940 940 0
378 20250307 135500 7999974 940 940 940 940 0
379 20250307 135400 7999974 940 940 940 940 10
380 20250307 135300 7990574 941 941 941 941 5
381 20250307 135200 7985869 941 941 941 941 0
382 20250307 135100 7985869 941 941 941 941 0
383 20250307 135000 7985869 941 941 941 941 0
384 20250307 134900 7985869 941 941 941 941 0
385 20250307 134800 7985869 941 941 941 941 0
386 20250307 134700 7985869 941 941 941 941 0
387 20250307 134600 7985869 941 941 941 941 0
388 20250307 134500 7985869 941 941 941 941 0
389 20250307 134400 7985869 941 941 941 941 0
390 20250307 134300 7985869 941 941 941 941 50
391 20250307 134200 7938819 941 941 941 941 0
392 20250307 134100 7938819 941 941 941 941 0
393 20250307 134000 7938819 941 941 941 941 0
394 20250307 133900 7938819 941 941 941 941 0
395 20250307 133800 7938819 941 941 941 941 0
396 20250307 133700 7938819 941 941 941 941 0
397 20250307 133600 7938819 941 941 941 941 0
398 20250307 133500 7938819 941 941 941 941 7
399 20250307 133400 7932232 940 940 940 940 0
400 20250307 133300 7932232 940 940 940 940 0
401 20250307 133200 7932232 940 940 940 940 0
402 20250307 133100 7932232 940 940 940 940 0
403 20250307 133000 7932232 940 940 940 940 0
404 20250307 132900 7932232 940 940 940 940 0
405 20250307 132800 7932232 940 940 940 940 0
406 20250307 132700 7932232 940 941 941 940 92
407 20250307 132600 7845750 940 940 940 940 0
408 20250307 132500 7845750 940 940 940 940 2
409 20250307 132400 7843870 941 941 941 941 0
410 20250307 132300 7843870 941 941 941 941 0
411 20250307 132200 7843870 941 941 941 941 0
412 20250307 132100 7843870 941 941 941 941 0
413 20250307 132000 7843870 941 941 941 941 0
414 20250307 131900 7843870 941 941 941 941 8
415 20250307 131800 7836342 941 941 941 941 2
416 20250307 131700 7834460 941 941 941 941 0
417 20250307 131600 7834460 941 941 941 941 0
418 20250307 131500 7834460 941 941 941 941 0
419 20250307 131400 7834460 941 941 941 941 5
420 20250307 131300 7829755 941 941 941 941 0
421 20250307 131200 7829755 941 941 941 941 0
422 20250307 131100 7829755 941 941 941 941 0
423 20250307 131000 7829755 941 941 941 941 0
424 20250307 130900 7829755 941 941 941 941 0
425 20250307 130800 7829755 941 941 941 941 0
426 20250307 130700 7829755 941 941 941 941 0
427 20250307 130600 7829755 941 941 941 941 2
428 20250307 130500 7827873 940 940 940 940 0
429 20250307 130400 7827873 940 940 940 940 5
430 20250307 130300 7823173 941 941 941 941 0
431 20250307 130200 7823173 941 941 941 941 0
432 20250307 130100 7823173 941 941 941 941 0
433 20250307 130000 7823173 941 941 941 941 0
434 20250307 125900 7823173 941 941 941 941 0
435 20250307 125800 7823173 941 941 941 941 0
436 20250307 125700 7823173 941 941 941 941 0
437 20250307 125600 7823173 941 941 941 941 0
438 20250307 125500 7823173 941 941 941 941 257
439 20250307 125400 7581336 941 941 941 941 0
440 20250307 125300 7581336 941 941 941 941 8
441 20250307 125200 7573808 941 941 941 941 0
442 20250307 125100 7573808 941 941 941 941 0
443 20250307 125000 7573808 941 941 941 941 0
444 20250307 124900 7573808 941 941 941 941 0
445 20250307 124800 7573808 941 941 941 941 0
446 20250307 124700 7573808 941 941 941 941 0
447 20250307 124600 7573808 941 941 941 941 0
448 20250307 124500 7573808 941 941 941 941 0
449 20250307 124400 7573808 941 941 941 941 0
450 20250307 124300 7573808 941 941 941 941 0
451 20250307 124200 7573808 941 941 941 941 0
452 20250307 124100 7573808 941 941 941 941 2
453 20250307 124000 7571926 940 940 940 940 0
454 20250307 123900 7571926 940 940 940 940 1135
455 20250307 123800 6505026 939 939 939 939 0
456 20250307 123700 6505026 939 939 939 939 0
457 20250307 123600 6505026 939 939 939 939 0
458 20250307 123500 6505026 939 939 939 939 200
459 20250307 123400 6317226 940 940 940 940 0
460 20250307 123300 6317226 940 940 940 940 0
461 20250307 123200 6317226 940 940 940 940 0
462 20250307 123100 6317226 940 940 940 940 0
463 20250307 123000 6317226 940 940 940 940 0
464 20250307 122900 6317226 940 940 940 940 0
465 20250307 122800 6317226 940 940 940 940 0
466 20250307 122700 6317226 940 940 940 940 0
467 20250307 122600 6317226 940 940 940 940 3
468 20250307 122500 6314406 939 939 939 939 0
469 20250307 122400 6314406 939 939 939 939 0
470 20250307 122300 6314406 939 939 939 939 0
471 20250307 122200 6314406 939 939 939 939 0
472 20250307 122100 6314406 939 939 939 939 0
473 20250307 122000 6314406 939 939 939 939 211
474 20250307 121900 6116277 939 939 939 939 0
475 20250307 121800 6116277 939 939 939 939 0
476 20250307 121700 6116277 939 939 939 939 0
477 20250307 121600 6116277 939 939 939 939 0
478 20250307 121500 6116277 939 939 939 939 0
479 20250307 121400 6116277 939 939 939 939 0
480 20250307 121300 6116277 939 939 939 939 0
481 20250307 121200 6116277 939 939 939 939 3
482 20250307 121100 6113460 939 939 939 939 0
483 20250307 121000 6113460 939 939 939 939 0
484 20250307 120900 6113460 939 939 939 939 0
485 20250307 120800 6113460 939 939 939 939 0
486 20250307 120700 6113460 939 939 939 939 0
487 20250307 120600 6113460 939 939 939 939 0
488 20250307 120500 6113460 939 939 939 939 0
489 20250307 120400 6113460 939 939 939 939 0
490 20250307 120300 6113460 939 939 939 939 0
491 20250307 120200 6113460 939 939 939 939 0
492 20250307 120100 6113460 939 939 939 939 10
493 20250307 120000 6104070 939 939 939 939 0
494 20250307 115900 6104070 939 939 939 939 0
495 20250307 115800 6104070 939 939 939 939 50
496 20250307 115700 6057120 939 939 939 939 0
497 20250307 115600 6057120 939 939 939 939 0
498 20250307 115500 6057120 939 939 939 939 0
499 20250307 115400 6057120 939 939 939 939 8
500 20250307 115300 6049608 939 939 939 939 0
501 20250307 115200 6049608 939 939 939 939 0
502 20250307 115100 6049608 939 939 939 939 0
503 20250307 115000 6049608 939 939 939 939 0
504 20250307 114900 6049608 939 939 939 939 0
505 20250307 114800 6049608 939 939 939 939 0
506 20250307 114700 6049608 939 939 939 939 0
507 20250307 114600 6049608 939 939 939 939 0
508 20250307 114500 6049608 939 939 939 939 0
509 20250307 114400 6049608 939 939 939 939 12
510 20250307 114300 6038340 939 939 939 939 3
511 20250307 114200 6035523 938 938 938 938 1516
512 20250307 114100 4613515 938 938 938 938 0
513 20250307 114000 4613515 938 938 938 938 0
514 20250307 113900 4613515 938 938 938 938 0
515 20250307 113800 4613515 938 938 938 938 1
516 20250307 113700 4612577 938 938 938 938 0
517 20250307 113600 4612577 938 938 938 938 0
518 20250307 113500 4612577 938 938 938 938 0
519 20250307 113400 4612577 938 938 938 938 0
520 20250307 113300 4612577 938 938 938 938 0
521 20250307 113200 4612577 938 938 938 938 0
522 20250307 113100 4612577 938 938 938 938 0
523 20250307 113000 4612577 938 938 938 938 0
524 20250307 112900 4612577 938 938 938 938 1
525 20250307 112800 4611639 938 938 938 938 0
526 20250307 112700 4611639 938 938 938 938 0
527 20250307 112600 4611639 938 938 938 938 0
528 20250307 112500 4611639 938 938 938 938 0
529 20250307 112400 4611639 938 938 938 938 0
530 20250307 112300 4611639 938 938 938 938 0
531 20250307 112200 4611639 938 938 938 938 0
532 20250307 112100 4611639 938 938 938 938 0
533 20250307 112000 4611639 938 938 938 938 0
534 20250307 111900 4611639 938 938 938 938 0
535 20250307 111800 4611639 938 938 938 938 0
536 20250307 111700 4611639 938 938 938 938 0
537 20250307 111600 4611639 938 938 938 938 6
538 20250307 111500 4606011 938 938 938 938 0
539 20250307 111400 4606011 938 938 938 938 0
540 20250307 111300 4606011 938 938 938 938 1
541 20250307 111200 4605073 938 938 938 938 0
542 20250307 111100 4605073 938 938 938 938 0
543 20250307 111000 4605073 938 938 938 938 100
544 20250307 110900 4511273 938 938 938 938 0
545 20250307 110800 4511273 938 938 938 938 0
546 20250307 110700 4511273 938 938 938 938 0
547 20250307 110600 4511273 938 938 938 938 0
548 20250307 110500 4511273 938 938 938 938 0
549 20250307 110400 4511273 938 938 938 938 0
550 20250307 110300 4511273 938 938 938 938 0
551 20250307 110200 4511273 938 938 938 938 0
552 20250307 110100 4511273 938 938 938 938 0
553 20250307 110000 4511273 938 938 938 938 0
554 20250307 105900 4511273 938 938 938 938 0
555 20250307 105800 4511273 938 938 938 938 1
556 20250307 105700 4510335 938 938 938 938 70
557 20250307 105600 4444675 938 937 938 937 12
558 20250307 105500 4433429 938 938 938 938 0
559 20250307 105400 4433429 938 938 938 938 0
560 20250307 105300 4433429 938 938 938 938 0
561 20250307 105200 4433429 938 938 938 938 0
562 20250307 105100 4433429 938 938 938 938 0
563 20250307 105000 4433429 938 938 938 938 100
564 20250307 104900 4339629 938 938 938 938 0
565 20250307 104800 4339629 938 938 938 938 2
566 20250307 104700 4337753 938 938 938 938 0
567 20250307 104600 4337753 938 938 938 938 0
568 20250307 104500 4337753 938 938 938 938 0
569 20250307 104400 4337753 938 938 938 938 0
570 20250307 104300 4337753 938 938 938 938 0
571 20250307 104200 4337753 938 938 938 938 0
572 20250307 104100 4337753 938 938 938 938 0
573 20250307 104000 4337753 938 938 938 938 0
574 20250307 103900 4337753 938 938 938 938 0
575 20250307 103800 4337753 938 938 938 938 0
576 20250307 103700 4337753 938 938 938 938 0
577 20250307 103600 4337753 938 938 938 938 0
578 20250307 103500 4337753 938 938 938 938 0
579 20250307 103400 4337753 938 938 938 938 10
580 20250307 103300 4328373 938 938 938 938 0
581 20250307 103200 4328373 938 938 938 938 0
582 20250307 103100 4328373 938 938 938 938 0
583 20250307 103000 4328373 938 938 938 938 0
584 20250307 102900 4328373 938 938 938 938 0
585 20250307 102800 4328373 938 938 938 938 0
586 20250307 102700 4328373 938 938 938 938 0
587 20250307 102600 4328373 938 938 938 938 0
588 20250307 102500 4328373 938 938 938 938 0
589 20250307 102400 4328373 938 938 938 938 0
590 20250307 102300 4328373 938 938 938 938 0
591 20250307 102200 4328373 938 938 938 938 0
592 20250307 102100 4328373 938 938 938 938 0
593 20250307 102000 4328373 938 938 938 938 0
594 20250307 101900 4328373 938 938 938 938 3
595 20250307 101800 4325559 938 938 938 938 0
596 20250307 101700 4325559 938 938 938 938 0
597 20250307 101600 4325559 938 938 938 938 0
598 20250307 101500 4325559 938 938 938 938 0
599 20250307 101400 4325559 938 938 938 938 0
600 20250307 101300 4325559 938 938 938 938 0
601 20250307 101200 4325559 938 938 938 938 2
602 20250307 101100 4323683 938 938 938 938 4
603 20250307 101000 4319931 940 938 940 938 9
604 20250307 100900 4311482 938 937 938 937 21
605 20250307 100800 4291799 937 938 938 937 8
606 20250307 100700 4284300 936 936 936 936 100
607 20250307 100600 4190700 938 938 938 938 0
608 20250307 100500 4190700 938 938 938 938 1
609 20250307 100400 4189762 938 938 938 938 0
610 20250307 100300 4189762 938 938 938 938 0
611 20250307 100200 4189762 938 938 938 938 0
612 20250307 100100 4189762 938 935 938 935 20
613 20250307 100000 4171044 938 938 938 938 0
614 20250307 095900 4171044 938 938 938 938 0
615 20250307 095800 4171044 938 938 938 938 0
616 20250307 095700 4171044 938 938 938 938 0
617 20250307 095600 4171044 938 938 938 938 1
618 20250307 095500 4170106 938 938 938 938 0
619 20250307 095400 4170106 938 938 938 938 0
620 20250307 095300 4170106 938 938 938 938 0
621 20250307 095200 4170106 938 938 938 938 534
622 20250307 095100 3669214 938 938 938 938 0
623 20250307 095000 3669214 938 938 938 938 0
624 20250307 094900 3669214 938 938 938 938 0
625 20250307 094800 3669214 938 938 938 938 2
626 20250307 094700 3667338 938 938 938 938 0
627 20250307 094600 3667338 938 938 938 938 6
628 20250307 094500 3661710 938 938 938 938 311
629 20250307 094400 3369992 938 938 938 938 0
630 20250307 094300 3369992 938 938 938 938 0
631 20250307 094200 3369992 938 938 938 938 0
632 20250307 094100 3369992 938 937 938 937 4
633 20250307 094000 3366241 940 940 940 940 0
634 20250307 093900 3366241 940 940 940 940 0
635 20250307 093800 3366241 940 940 940 940 0
636 20250307 093700 3366241 940 940 940 940 0
637 20250307 093600 3366241 940 940 940 940 0
638 20250307 093500 3366241 940 940 940 940 0
639 20250307 093400 3366241 940 940 940 940 0
640 20250307 093300 3366241 940 940 940 940 0
641 20250307 093200 3366241 940 940 940 940 0
642 20250307 093100 3366241 940 940 940 940 0
643 20250307 093000 3366241 940 939 940 939 10
644 20250307 092900 3356842 940 940 940 940 0
645 20250307 092800 3356842 940 940 940 940 0
646 20250307 092700 3356842 940 940 940 940 0
647 20250307 092600 3356842 940 940 940 940 0
648 20250307 092500 3356842 940 940 940 940 3
649 20250307 092400 3354022 933 933 933 933 9
650 20250307 092300 3345625 940 940 940 940 0
651 20250307 092200 3345625 940 940 940 940 0
652 20250307 092100 3345625 940 940 940 940 0
653 20250307 092000 3345625 940 940 940 940 0
654 20250307 091900 3345625 940 940 940 940 0
655 20250307 091800 3345625 940 940 940 940 0
656 20250307 091700 3345625 940 940 940 940 0
657 20250307 091600 3345625 940 940 940 940 0
658 20250307 091500 3345625 940 940 940 940 0
659 20250307 091400 3345625 940 940 940 940 0
660 20250307 091300 3345625 940 940 940 940 0
661 20250307 091200 3345625 940 940 940 940 3
662 20250307 091100 3342805 945 945 945 945 0
663 20250307 091000 3342805 945 945 945 945 0
664 20250307 090900 3342805 945 945 945 945 0
665 20250307 090800 3342805 945 945 945 945 0
666 20250307 090700 3342805 945 945 945 945 1
667 20250307 090600 3341860 946 946 946 946 3
668 20250307 090500 3339022 930 930 930 930 1632
669 20250307 090400 1821262 930 934 934 930 591
670 20250307 090300 1271011 946 946 946 946 2
671 20250307 090200 1269119 931 934 934 931 375
672 20250307 090100 919912 960 960 960 960 0
673 20250307 090000 919912 960 932 960 932 987