Update 2025-03-07 3459 candle_min
This commit is contained in:
673
097950/min/candle-20250307.csv
Normal file
673
097950/min/candle-20250307.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,201100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,201000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,200000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,195000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,194100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,194000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,193000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,192000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,191100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,191000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,190000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,185000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,184100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,184000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,183000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,182000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,181100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,181000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,180000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,175000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,174100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,174000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,173000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,172000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,171100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,171000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,170000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,165000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,164100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,164000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,163000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,162000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,161100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,161000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,160000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,155000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,154100,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,154000,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153900,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153800,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153700,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153600,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153500,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153400,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153300,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153200,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153100,44806856250,262000,262000,262000,262000,0
|
||||
20250307,153000,44806856250,262000,262000,262000,262000,3382
|
||||
20250307,152900,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152800,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152700,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152600,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152500,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152400,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152300,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152200,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152100,43920772250,262000,262000,262000,262000,0
|
||||
20250307,152000,43920772250,262000,262000,262000,262000,0
|
||||
20250307,151900,43920772250,262000,262500,262500,262000,389
|
||||
20250307,151800,43818751750,262500,262000,262500,261500,463
|
||||
20250307,151700,43697400250,262000,261500,262000,261000,859
|
||||
20250307,151600,43472739250,261500,261500,261500,261000,338
|
||||
20250307,151500,43384382250,261000,261500,261500,261000,316
|
||||
20250307,151400,43301785250,261500,261500,261500,261000,290
|
||||
20250307,151300,43225981250,261500,261000,261500,260500,776
|
||||
20250307,151200,43023396750,260500,261000,261000,260500,306
|
||||
20250307,151100,42943580250,261000,261000,261500,260500,458
|
||||
20250307,151000,42824040250,261000,261000,261000,260500,262
|
||||
20250307,150900,42755684750,261000,261000,261000,260500,295
|
||||
20250307,150800,42678712750,261000,262000,262000,261000,883
|
||||
20250307,150700,42448090750,262000,261500,262000,261000,189
|
||||
20250307,150600,42398619750,262000,262000,262500,261000,423
|
||||
20250307,150500,42287830250,262000,262000,262500,261000,525
|
||||
20250307,150400,42150311750,262000,261000,262000,261000,497
|
||||
20250307,150300,42020202250,261000,261500,262000,261000,224
|
||||
20250307,150200,41961646250,262000,261500,262000,261000,332
|
||||
20250307,150100,41874774250,261500,262000,262000,261000,392
|
||||
20250307,150000,41772286250,262000,261500,262000,261500,236
|
||||
20250307,145900,41710506250,262000,262000,262000,261500,269
|
||||
20250307,145800,41640076750,261500,261500,262000,261500,306
|
||||
20250307,145700,41559948250,262000,262000,262000,261500,474
|
||||
20250307,145600,41435905750,262000,262000,262000,261500,258
|
||||
20250307,145500,41368366250,262000,262500,262500,261500,390
|
||||
20250307,145400,41266204750,262500,262000,262500,261500,259
|
||||
20250307,145300,41198366750,262000,262000,262000,261500,695
|
||||
20250307,145200,41016297250,261500,261500,262000,261500,407
|
||||
20250307,145100,40909757750,261500,262000,262500,261500,400
|
||||
20250307,145000,40805023250,262000,262000,262500,261500,400
|
||||
20250307,144900,40700227750,262500,262500,262500,262000,324
|
||||
20250307,144800,40615247250,262500,262500,262500,262000,337
|
||||
20250307,144700,40526836750,262500,262500,262500,262000,338
|
||||
20250307,144600,40438173750,262500,263000,263000,262000,238
|
||||
20250307,144500,40375713250,263000,262500,263000,262000,255
|
||||
20250307,144400,40308744750,262000,263000,263000,262000,289
|
||||
20250307,144300,40232798250,263000,262500,263000,262000,281
|
||||
20250307,144200,40158980250,263000,262500,263000,262000,273
|
||||
20250307,144100,40087250250,262500,263000,263500,262000,314
|
||||
20250307,144000,40004719750,263000,263000,263000,262000,304
|
||||
20250307,143900,39924827750,263000,263000,263000,262000,242
|
||||
20250307,143800,39861260750,263000,262500,263500,262000,419
|
||||
20250307,143700,39751081750,262500,263000,263000,262000,236
|
||||
20250307,143600,39689083750,263000,263000,263500,262000,953
|
||||
20250307,143500,39438756750,263000,263000,263500,262500,300
|
||||
20250307,143400,39359860750,263500,263500,263500,262500,277
|
||||
20250307,143300,39286914750,263000,263500,263500,263000,357
|
||||
20250307,143200,39192900250,263000,263500,264000,262500,475
|
||||
20250307,143100,39067857250,263500,263500,263500,263000,289
|
||||
20250307,143000,38991741250,263500,263500,263500,263000,311
|
||||
20250307,142900,38909831250,263500,263000,264000,263000,307
|
||||
20250307,142800,38828956750,263500,263500,264000,263000,392
|
||||
20250307,142700,38725696750,263500,263500,264000,263000,402
|
||||
20250307,142600,38619875250,263500,263500,264000,263000,407
|
||||
20250307,142500,38512672750,263000,264000,264000,263000,365
|
||||
20250307,142400,38416487750,264000,263500,264000,263000,375
|
||||
20250307,142300,38317717250,263500,263500,264000,263000,294
|
||||
20250307,142200,38240263250,263500,263500,264000,262500,396
|
||||
20250307,142100,38135958750,263500,263500,264000,262500,587
|
||||
20250307,142000,37981401750,263500,263500,264000,263000,314
|
||||
20250307,141900,37898672250,263500,263500,264000,263000,199
|
||||
20250307,141800,37846241750,263500,263500,264000,263000,448
|
||||
20250307,141700,37728178750,263500,263500,264000,262500,353
|
||||
20250307,141600,37635233750,263500,263500,263500,263000,266
|
||||
20250307,141500,37565156250,263500,263000,263500,263000,256
|
||||
20250307,141400,37497760750,263000,262500,263500,262500,404
|
||||
20250307,141300,37391450750,262500,262500,263000,262500,269
|
||||
20250307,141200,37320730750,262000,263000,263500,262000,224
|
||||
20250307,141100,37261870250,262500,263000,263500,262500,482
|
||||
20250307,141000,37135230750,263000,262500,263000,262000,342
|
||||
20250307,140900,37045424250,262000,262500,262500,262000,301
|
||||
20250307,140800,36966469750,262500,262000,262500,262000,158
|
||||
20250307,140700,36925010750,262500,263000,263000,262500,816
|
||||
20250307,140600,36710649250,263000,262500,263000,262500,225
|
||||
20250307,140500,36651493750,263000,263000,263000,262500,403
|
||||
20250307,140400,36545575250,263000,263500,263500,262500,280
|
||||
20250307,140300,36471841250,263500,264000,264000,263000,768
|
||||
20250307,140200,36269625750,264000,264000,264000,263000,278
|
||||
20250307,140100,36196326750,263500,264500,264500,263000,237
|
||||
20250307,140000,36133786250,264000,264500,264500,263500,453
|
||||
20250307,135900,36014268250,264500,264000,264500,263500,362
|
||||
20250307,135800,35918697750,264000,264000,264000,263500,169
|
||||
20250307,135700,35874090500,264000,264500,264500,264000,363
|
||||
20250307,135600,35778129000,264500,264500,264500,264000,328
|
||||
20250307,135500,35691390000,264500,264000,264500,263500,253
|
||||
20250307,135400,35624513500,264000,264000,264500,264000,216
|
||||
20250307,135300,35567431500,264000,264500,264500,263500,293
|
||||
20250307,135200,35489996500,264500,264000,264500,263500,322
|
||||
20250307,135100,35404976500,264000,264500,264500,263500,482
|
||||
20250307,135000,35277689500,264500,264500,264500,263500,369
|
||||
20250307,134900,35180161500,264500,264000,264500,263500,677
|
||||
20250307,134800,35001561500,264000,264000,264000,263500,230
|
||||
20250307,134700,34940843000,264000,263500,264000,263500,444
|
||||
20250307,134600,34823632000,264000,264000,264000,263500,355
|
||||
20250307,134500,34729923500,264000,264000,264000,263500,270
|
||||
20250307,134400,34658659000,264000,264000,264000,263500,306
|
||||
20250307,134300,34577901000,264000,263500,264000,263500,283
|
||||
20250307,134200,34503218500,264000,264000,264000,263000,251
|
||||
20250307,134100,34436981000,264000,263500,264000,263000,358
|
||||
20250307,134000,34342570000,263500,263500,264000,263000,393
|
||||
20250307,133900,34238980500,263500,263500,263500,263000,195
|
||||
20250307,133800,34187609000,263500,263500,264000,262500,426
|
||||
20250307,133700,34075435500,263500,263500,264000,263000,236
|
||||
20250307,133600,34013252500,263500,263500,264000,263000,299
|
||||
20250307,133500,33934502500,263500,263000,263500,263000,143
|
||||
20250307,133400,33896824500,263500,263500,263500,263000,213
|
||||
20250307,133300,33840723500,263000,263000,263500,262500,377
|
||||
20250307,133200,33741629250,263000,263000,263000,262500,147
|
||||
20250307,133100,33702977000,263000,264000,264000,263000,263
|
||||
20250307,133000,33633761000,264000,263500,264000,263000,385
|
||||
20250307,132900,33532246000,263500,263500,264000,263000,144
|
||||
20250307,132800,33494301500,263500,263500,263500,263000,186
|
||||
20250307,132700,33445301500,263500,263500,263500,263000,191
|
||||
20250307,132600,33394975000,263500,263000,263500,262500,204
|
||||
20250307,132500,33341234500,263500,263500,263500,263000,221
|
||||
20250307,132400,33283017500,263500,263500,263500,263000,295
|
||||
20250307,132300,33205291000,263000,263000,264000,263000,278
|
||||
20250307,132200,33132070000,263500,263500,264000,262500,386
|
||||
20250307,132100,33030405750,263500,263000,263500,263000,248
|
||||
20250307,132000,32965095750,263500,263500,263500,263000,167
|
||||
20250307,131900,32921094250,263500,263500,264000,262500,281
|
||||
20250307,131800,32847091250,263500,263000,264000,262500,336
|
||||
20250307,131700,32758605250,263500,263500,264000,263000,193
|
||||
20250307,131600,32707755250,263500,263000,264000,262500,247
|
||||
20250307,131500,32642678750,263000,263500,263750,262500,473
|
||||
20250307,131400,32518172750,263500,263000,263500,263000,108
|
||||
20250307,131300,32489715750,263500,263500,263500,263000,300
|
||||
20250307,131200,32410710250,263500,263500,264000,262500,232
|
||||
20250307,131100,32349628750,263500,263500,264000,262500,421
|
||||
20250307,131000,32238799000,263500,263500,263500,263000,165
|
||||
20250307,130900,32195330000,263500,263500,264000,262500,334
|
||||
20250307,130800,32107368500,263500,263500,263500,262500,414
|
||||
20250307,130700,31998339000,263500,263500,263500,262500,104
|
||||
20250307,130600,31970969000,263500,263500,263500,262500,123
|
||||
20250307,130500,31938597500,263500,262750,263500,262500,184
|
||||
20250307,130400,31890172000,262750,263000,263000,262500,164
|
||||
20250307,130300,31847042000,263000,263000,263000,262500,100
|
||||
20250307,130200,31820749500,263000,263000,263000,262500,188
|
||||
20250307,130100,31771308500,262500,263000,263000,262500,106
|
||||
20250307,130000,31743433750,263000,263000,263000,262500,226
|
||||
20250307,125900,31684006750,263000,262000,263000,262000,126
|
||||
20250307,125800,31650899250,262500,263000,263500,262500,371
|
||||
20250307,125700,31553453250,263000,263000,263500,262500,209
|
||||
20250307,125600,31498494250,263000,263000,263000,262500,161
|
||||
20250307,125500,31456163250,263000,263000,263000,262500,157
|
||||
20250307,125400,31414874750,263000,263000,263000,262500,116
|
||||
20250307,125300,31384375250,263000,263000,263500,262500,252
|
||||
20250307,125200,31318091250,262500,263000,263000,262500,133
|
||||
20250307,125100,31283132250,263000,263000,263500,262000,199
|
||||
20250307,125000,31230825250,263000,263000,263000,262500,121
|
||||
20250307,124900,31199014250,263000,262500,263000,262000,201
|
||||
20250307,124800,31146203750,262000,263000,263000,262000,253
|
||||
20250307,124700,31079774750,263000,263000,263000,262500,114
|
||||
20250307,124600,31049794250,263000,262500,263000,262000,146
|
||||
20250307,124500,31011413250,263000,263000,263000,262000,165
|
||||
20250307,124400,30968081000,262500,262000,263000,262000,150
|
||||
20250307,124300,30928650000,262500,262500,263000,262000,129
|
||||
20250307,124200,30894782000,262500,263000,263000,262000,268
|
||||
20250307,124100,30824390000,262500,263500,263500,262500,134
|
||||
20250307,124000,30789159000,263500,263000,263500,262500,106
|
||||
20250307,123900,30761286500,263000,262000,263000,262000,113
|
||||
20250307,123800,30731591000,262000,263000,263500,262000,262
|
||||
20250307,123700,30662750500,263000,263000,263000,262500,185
|
||||
20250307,123600,30614103500,263000,262000,263000,262000,79
|
||||
20250307,123500,30593347000,262500,263000,263000,262000,122
|
||||
20250307,123400,30561272500,263000,262500,263000,262000,164
|
||||
20250307,123300,30518200000,262500,262500,262500,262000,125
|
||||
20250307,123200,30485411500,262500,262500,263000,262500,237
|
||||
20250307,123100,30423128500,262500,262000,262500,261500,155
|
||||
20250307,123000,30382480000,262000,262500,262500,261500,187
|
||||
20250307,122900,30333481000,262000,262000,262500,261500,153
|
||||
20250307,122800,30293400000,261500,263000,263500,261500,485
|
||||
20250307,122700,30166466250,262500,262500,263000,262000,159
|
||||
20250307,122600,30124711000,262500,263500,263500,262000,285
|
||||
20250307,122500,30049774500,263500,263000,263500,262000,186
|
||||
20250307,122400,30000857500,262500,262500,263000,262500,108
|
||||
20250307,122300,29972469000,262500,262500,262500,261500,271
|
||||
20250307,122200,29901445000,262500,262500,262500,262000,117
|
||||
20250307,122100,29870740000,262000,262500,263000,262000,642
|
||||
20250307,122000,29702394000,262500,263000,263000,262000,211
|
||||
20250307,121900,29646993000,263000,262500,263000,262000,377
|
||||
20250307,121800,29547997000,262500,263000,263500,262500,197
|
||||
20250307,121700,29496191250,263000,263000,263000,262500,69
|
||||
20250307,121600,29478050250,262500,263000,263000,262500,216
|
||||
20250307,121500,29421250750,263000,263000,264000,263000,316
|
||||
20250307,121400,29338124250,263500,264000,264000,263000,161
|
||||
20250307,121300,29295697500,264000,263500,264000,263000,162
|
||||
20250307,121200,29252988500,263500,263500,264000,263000,148
|
||||
20250307,121100,29213964000,264000,263000,264000,263000,181
|
||||
20250307,121000,29166287500,263500,263500,263500,263000,111
|
||||
20250307,120900,29137058000,263500,263000,263500,263000,167
|
||||
20250307,120800,29093087500,263000,263500,263500,263000,139
|
||||
20250307,120700,29056484000,263000,263500,263500,262500,136
|
||||
20250307,120600,29020676500,263000,264000,264000,262500,313
|
||||
20250307,120500,28938327250,264000,263500,264000,263000,195
|
||||
20250307,120400,28886897000,263500,263000,264000,263000,141
|
||||
20250307,120300,28849740500,263500,264000,264000,263000,137
|
||||
20250307,120200,28813618500,263500,264000,264000,262500,690
|
||||
20250307,120100,28632015000,263500,264500,264500,263000,2395
|
||||
20250307,120000,27999887500,264500,264500,264500,264000,404
|
||||
20250307,115900,27893163500,264500,265000,265000,264000,252
|
||||
20250307,115800,27826512000,265000,264500,265000,264000,288
|
||||
20250307,115700,27750332500,264500,264500,264500,264000,331
|
||||
20250307,115600,27662803000,264500,264000,264500,264000,256
|
||||
20250307,115500,27595102000,264500,264500,264500,264000,165
|
||||
20250307,115400,27551476500,264500,264500,264500,264000,143
|
||||
20250307,115300,27513660500,264500,264500,264500,264000,139
|
||||
20250307,115200,27476907000,264500,264500,264500,264000,209
|
||||
20250307,115100,27421667750,264500,264500,264500,264000,129
|
||||
20250307,115000,27387558000,264500,264500,264500,264000,163
|
||||
20250307,114900,27344462000,264500,264250,264500,264000,187
|
||||
20250307,114800,27295018750,264250,264000,264500,264000,127
|
||||
20250307,114700,27261474000,264500,264500,264500,263500,237
|
||||
20250307,114600,27198882000,264000,264000,264500,263500,125
|
||||
20250307,114500,27165870500,264000,264500,264500,263500,195
|
||||
20250307,114400,27114362500,264500,264500,264500,263500,283
|
||||
20250307,114300,27039641500,264500,264500,264500,264000,164
|
||||
20250307,114200,26996286000,264250,264500,264500,264000,141
|
||||
20250307,114100,26958997750,264500,264500,264500,263500,172
|
||||
20250307,114000,26913575250,264000,264500,264500,263500,438
|
||||
20250307,113900,26797852250,264000,264000,264500,263500,189
|
||||
20250307,113800,26747955250,264000,264000,264000,263500,552
|
||||
20250307,113700,26602249750,264000,264000,264000,263500,162
|
||||
20250307,113600,26559507750,264000,264000,264000,263500,219
|
||||
20250307,113500,26501741000,264000,263500,264000,263000,2389
|
||||
20250307,113400,25871094000,263500,264000,264000,263000,275
|
||||
20250307,113300,25798627000,264000,264000,264000,263500,131
|
||||
20250307,113200,25764066500,264000,264000,264000,263500,191
|
||||
20250307,113100,25713662000,264000,264000,264000,263500,192
|
||||
20250307,113000,25662999000,264000,264500,264500,263500,355
|
||||
20250307,112900,25569342000,264500,263500,264500,263500,287
|
||||
20250307,112800,25493567750,263500,263500,264500,263000,328
|
||||
20250307,112700,25407036250,264000,264500,264500,263500,320
|
||||
20250307,112600,25322545750,264500,264500,264500,264000,227
|
||||
20250307,112500,25262521250,264500,264500,264500,264000,163
|
||||
20250307,112400,25219434250,264500,264500,264500,263500,439
|
||||
20250307,112300,25103529250,264500,264000,264500,263500,404
|
||||
20250307,112200,24996839250,264000,264000,265000,263500,385
|
||||
20250307,112100,24895124750,264000,264500,264500,264000,349
|
||||
20250307,112000,24802815750,264500,264500,264500,264000,660
|
||||
20250307,111900,24628265250,264500,264500,264500,264000,178
|
||||
20250307,111800,24581220250,264500,264500,264500,264000,327
|
||||
20250307,111700,24494810750,264500,264500,264500,264000,266
|
||||
20250307,111600,24424490750,264500,264000,264500,263500,296
|
||||
20250307,111500,24346324250,264000,264500,264500,264000,267
|
||||
20250307,111400,24275751750,264500,264500,265000,264000,177
|
||||
20250307,111300,24228932250,264500,264000,264500,264000,244
|
||||
20250307,111200,24164472250,263500,264750,264750,263000,897
|
||||
20250307,111100,23927687500,264750,265000,265000,264500,208
|
||||
20250307,111000,23872630500,265000,265000,265000,264500,261
|
||||
20250307,110900,23803494000,264500,264500,265000,264000,328
|
||||
20250307,110800,23716740500,264500,264500,265000,264000,635
|
||||
20250307,110700,23548790500,264500,264500,264500,264000,122
|
||||
20250307,110600,23516522000,264000,264500,264500,264000,441
|
||||
20250307,110500,23399916750,264500,264500,265000,264000,378
|
||||
20250307,110400,23299959250,264500,264500,265000,264000,386
|
||||
20250307,110300,23197895250,264500,264500,264500,264000,324
|
||||
20250307,110200,23112213500,264500,264000,264500,264000,204
|
||||
20250307,110100,23058270000,264500,264500,264500,264000,271
|
||||
20250307,110000,22986619000,264500,264500,265000,264000,555
|
||||
20250307,105900,22839824250,264500,264500,265000,264000,298
|
||||
20250307,105800,22761007750,264500,265000,265500,264500,2214
|
||||
20250307,105700,22174432750,265000,265000,265000,264500,390
|
||||
20250307,105600,22071096250,265000,264500,265000,264500,2054
|
||||
20250307,105500,21527663250,264500,264000,264500,264000,383
|
||||
20250307,105400,21426405250,264000,264000,264250,263500,751
|
||||
20250307,105300,21228143750,264000,264000,264000,263750,432
|
||||
20250307,105200,21114096000,264000,264000,264000,263500,336
|
||||
20250307,105100,21025421750,264000,263500,264000,263500,532
|
||||
20250307,105000,20885165000,263500,263500,263500,263000,399
|
||||
20250307,104900,20780035000,263500,263500,263500,263000,248
|
||||
20250307,104800,20714693250,263000,263500,263500,263000,569
|
||||
20250307,104700,20564790500,263500,263000,263500,263000,560
|
||||
20250307,104600,20417434750,263000,262500,263000,262500,885
|
||||
20250307,104500,20184784500,262500,262500,262500,262000,189
|
||||
20250307,104400,20135181000,262500,262500,262500,262000,352
|
||||
20250307,104300,20042784500,262500,262000,262500,261500,540
|
||||
20250307,104200,19901470500,262000,262000,262500,261500,227
|
||||
20250307,104100,19841999500,262000,262000,262000,261500,204
|
||||
20250307,104000,19788554000,262000,262000,262500,261500,247
|
||||
20250307,103900,19723831000,262000,262000,262000,261500,119
|
||||
20250307,103800,19692655500,262000,262000,262000,261500,84
|
||||
20250307,103700,19670648000,262000,262500,262500,261500,159
|
||||
20250307,103600,19629004500,262500,261500,262500,261500,168
|
||||
20250307,103500,19584979500,262000,262000,262500,261000,202
|
||||
20250307,103400,19532141000,262000,262000,262500,261500,82
|
||||
20250307,103300,19510654000,262000,262000,262000,262000,210
|
||||
20250307,103200,19455634000,261500,262000,262000,261000,503
|
||||
20250307,103100,19324092250,262000,262000,262500,261750,206
|
||||
20250307,103000,19270119000,262000,261500,262500,261000,296
|
||||
20250307,102900,19192580000,261500,261500,262000,261500,227
|
||||
20250307,102800,19133215500,261500,261500,261500,261000,55
|
||||
20250307,102700,19118835500,261500,261500,261500,261000,45
|
||||
20250307,102600,19107072500,261500,262500,262500,261000,216
|
||||
20250307,102500,19050600500,262500,262000,262500,261000,530
|
||||
20250307,102400,18912088500,262000,262000,262000,261500,244
|
||||
20250307,102300,18848176250,262000,262000,262000,261500,125
|
||||
20250307,102200,18815429250,262000,262000,262000,261500,241
|
||||
20250307,102100,18752302750,262000,261500,262000,261250,154
|
||||
20250307,102000,18712013750,261500,262000,262000,261000,134
|
||||
20250307,101900,18676987250,262000,261500,262000,261250,203
|
||||
20250307,101800,18623896500,261500,261500,261500,261000,165
|
||||
20250307,101700,18580754000,261500,261000,261500,260750,115
|
||||
20250307,101600,18550708500,261000,261000,261500,261000,98
|
||||
20250307,101500,18525123500,261500,262000,262000,260500,121
|
||||
20250307,101400,18493529000,262000,261500,262000,261000,378
|
||||
20250307,101300,18394707750,261500,261500,261500,261250,89
|
||||
20250307,101200,18371436750,261250,261000,261500,260750,275
|
||||
20250307,101100,18299609500,260750,261000,261000,260750,362
|
||||
20250307,101000,18205128250,261000,260500,261000,260250,849
|
||||
20250307,100900,17983789250,260500,260500,260500,260250,125
|
||||
20250307,100800,17951240500,260500,260500,260500,260000,225
|
||||
20250307,100700,17892662000,260000,259500,260500,259500,278
|
||||
20250307,100600,17820393500,260000,260000,260000,259000,225
|
||||
20250307,100500,17761953000,259500,260000,260000,259500,379
|
||||
20250307,100400,17663541750,260000,261000,261000,259500,913
|
||||
20250307,100300,17425982750,260500,261500,261500,260500,581
|
||||
20250307,100200,17274518250,261500,261500,261500,260500,890
|
||||
20250307,100100,17042248750,261000,262500,263000,261000,743
|
||||
20250307,100000,16847783750,262500,262500,263000,262000,378
|
||||
20250307,095900,16748580250,262500,262500,262500,262000,566
|
||||
20250307,095800,16600196750,262500,262500,262500,262000,355
|
||||
20250307,095700,16507014500,262500,263250,263500,261500,984
|
||||
20250307,095600,16248870750,263250,263500,264000,263000,302
|
||||
20250307,095500,16169274250,263000,263500,263500,263000,227
|
||||
20250307,095400,16109471750,263500,263500,263500,262500,393
|
||||
20250307,095300,16005939750,263000,263000,263500,262500,1450
|
||||
20250307,095200,15624654750,262500,262000,263000,262000,737
|
||||
20250307,095100,15431173250,262000,262000,262500,262000,695
|
||||
20250307,095000,15248810750,262500,262000,262500,262000,737
|
||||
20250307,094900,15055474000,262000,262000,262500,262000,551
|
||||
20250307,094800,14910880000,262000,262000,262500,262000,307
|
||||
20250307,094700,14830364000,262000,262500,262500,262000,521
|
||||
20250307,094600,14693719500,262500,262500,263000,262000,266
|
||||
20250307,094500,14623871500,262500,263000,263000,262000,675
|
||||
20250307,094400,14446532500,263000,263000,263000,262500,424
|
||||
20250307,094300,14335115500,263000,263500,263500,262500,229
|
||||
20250307,094200,14274897000,263500,263500,263500,263000,441
|
||||
20250307,094100,14158835750,263000,263000,263500,262000,744
|
||||
20250307,094000,13963070250,263500,263250,263500,262500,626
|
||||
20250307,093900,13798478500,263000,263500,263500,263000,257
|
||||
20250307,093800,13730820500,263500,263500,264000,262500,898
|
||||
20250307,093700,13494320000,263000,263000,263500,262000,752
|
||||
20250307,093600,13296759250,263500,263000,263500,262000,676
|
||||
20250307,093500,13119224500,263000,262500,264000,262000,3025
|
||||
20250307,093400,12322720250,262500,264500,265000,262500,1021
|
||||
20250307,093300,12053453250,264500,264250,265000,264000,771
|
||||
20250307,093200,11849604250,264500,265000,265500,264000,1349
|
||||
20250307,093100,11492191500,265000,265000,266500,265000,2973
|
||||
20250307,093000,10701721750,265000,264500,265500,264000,2449
|
||||
20250307,092900,10053155000,264250,263500,264500,263000,1861
|
||||
20250307,092800,9561841750,263500,262000,263500,262000,3639
|
||||
20250307,092700,8605050750,262000,262000,262500,261500,833
|
||||
20250307,092600,8386780750,261500,262500,263000,261500,1239
|
||||
20250307,092500,8062141250,262000,261000,262500,260500,4447
|
||||
20250307,092400,6898376000,261000,259500,261000,259500,3072
|
||||
20250307,092300,6099039500,259500,259500,260000,259000,1180
|
||||
20250307,092200,5792832500,259000,259500,259500,259000,244
|
||||
20250307,092100,5729580500,259000,259500,259500,259000,345
|
||||
20250307,092000,5640057250,259500,259500,260000,259000,1543
|
||||
20250307,091900,5239763750,259000,258000,259500,257750,2553
|
||||
20250307,091800,4579484500,258000,258000,258000,257500,763
|
||||
20250307,091700,4382668500,258000,257000,258000,257000,437
|
||||
20250307,091600,4270094500,257500,257000,257500,257000,362
|
||||
20250307,091500,4176981000,257000,257000,257000,256500,135
|
||||
20250307,091400,4142301000,257000,256500,257250,255500,1625
|
||||
20250307,091300,3725520750,256500,257000,257000,256500,265
|
||||
20250307,091200,3657495250,257000,256500,257000,256500,347
|
||||
20250307,091100,3568444750,256000,255500,256000,255500,234
|
||||
20250307,091000,3508561500,255500,255500,256000,255500,46
|
||||
20250307,090900,3496789000,256000,255000,256000,254000,403
|
||||
20250307,090800,3394200500,255500,254000,255500,253500,1054
|
||||
20250307,090700,3126126000,254000,253500,254000,253500,1496
|
||||
20250307,090600,2746847500,254000,254000,254500,253500,1361
|
||||
20250307,090500,2401206500,254000,254500,254500,254000,201
|
||||
20250307,090400,2350062000,254500,255000,255500,254250,908
|
||||
20250307,090300,2118942750,255000,255000,255500,254500,1498
|
||||
20250307,090200,1737096750,255000,256000,256000,254500,1423
|
||||
20250307,090100,1373993750,255500,257500,257500,255500,1039
|
||||
20250307,090000,1107583000,257000,258000,258000,256000,3679
|
||||
|
Reference in New Issue
Block a user