ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
099520/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,201200,0,1284,1284,1284,1284,0
20250307,201100,0,1284,1284,1284,1284,0
20250307,201000,0,1284,1284,1284,1284,0
20250307,200900,0,1284,1284,1284,1284,0
20250307,200800,0,1284,1284,1284,1284,0
20250307,200700,0,1284,1284,1284,1284,0
20250307,200600,0,1284,1284,1284,1284,0
20250307,200500,0,1284,1284,1284,1284,0
20250307,200400,0,1284,1284,1284,1284,0
20250307,200300,0,1284,1284,1284,1284,0
20250307,200200,0,1284,1284,1284,1284,0
20250307,200100,0,1284,1284,1284,1284,0
20250307,200000,0,1284,1284,1284,1284,0
20250307,195900,0,1284,1284,1284,1284,0
20250307,195800,0,1284,1284,1284,1284,0
20250307,195700,0,1284,1284,1284,1284,0
20250307,195600,0,1284,1284,1284,1284,0
20250307,195500,0,1284,1284,1284,1284,0
20250307,195400,0,1284,1284,1284,1284,0
20250307,195300,0,1284,1284,1284,1284,0
20250307,195200,0,1284,1284,1284,1284,0
20250307,195100,0,1284,1284,1284,1284,0
20250307,195000,0,1284,1284,1284,1284,0
20250307,194900,0,1284,1284,1284,1284,0
20250307,194800,0,1284,1284,1284,1284,0
20250307,194700,0,1284,1284,1284,1284,0
20250307,194600,0,1284,1284,1284,1284,0
20250307,194500,0,1284,1284,1284,1284,0
20250307,194400,0,1284,1284,1284,1284,0
20250307,194300,0,1284,1284,1284,1284,0
20250307,194200,0,1284,1284,1284,1284,0
20250307,194100,0,1284,1284,1284,1284,0
20250307,194000,0,1284,1284,1284,1284,0
20250307,193900,0,1284,1284,1284,1284,0
20250307,193800,0,1284,1284,1284,1284,0
20250307,193700,0,1284,1284,1284,1284,0
20250307,193600,0,1284,1284,1284,1284,0
20250307,193500,0,1284,1284,1284,1284,0
20250307,193400,0,1284,1284,1284,1284,0
20250307,193300,0,1284,1284,1284,1284,0
20250307,193200,0,1284,1284,1284,1284,0
20250307,193100,0,1284,1284,1284,1284,0
20250307,193000,0,1284,1284,1284,1284,0
20250307,192900,0,1284,1284,1284,1284,0
20250307,192800,0,1284,1284,1284,1284,0
20250307,192700,0,1284,1284,1284,1284,0
20250307,192600,0,1284,1284,1284,1284,0
20250307,192500,0,1284,1284,1284,1284,0
20250307,192400,0,1284,1284,1284,1284,0
20250307,192300,0,1284,1284,1284,1284,0
20250307,192200,0,1284,1284,1284,1284,0
20250307,192100,0,1284,1284,1284,1284,0
20250307,192000,0,1284,1284,1284,1284,0
20250307,191900,0,1284,1284,1284,1284,0
20250307,191800,0,1284,1284,1284,1284,0
20250307,191700,0,1284,1284,1284,1284,0
20250307,191600,0,1284,1284,1284,1284,0
20250307,191500,0,1284,1284,1284,1284,0
20250307,191400,0,1284,1284,1284,1284,0
20250307,191300,0,1284,1284,1284,1284,0
20250307,191200,0,1284,1284,1284,1284,0
20250307,191100,0,1284,1284,1284,1284,0
20250307,191000,0,1284,1284,1284,1284,0
20250307,190900,0,1284,1284,1284,1284,0
20250307,190800,0,1284,1284,1284,1284,0
20250307,190700,0,1284,1284,1284,1284,0
20250307,190600,0,1284,1284,1284,1284,0
20250307,190500,0,1284,1284,1284,1284,0
20250307,190400,0,1284,1284,1284,1284,0
20250307,190300,0,1284,1284,1284,1284,0
20250307,190200,0,1284,1284,1284,1284,0
20250307,190100,0,1284,1284,1284,1284,0
20250307,190000,0,1284,1284,1284,1284,0
20250307,185900,0,1284,1284,1284,1284,0
20250307,185800,0,1284,1284,1284,1284,0
20250307,185700,0,1284,1284,1284,1284,0
20250307,185600,0,1284,1284,1284,1284,0
20250307,185500,0,1284,1284,1284,1284,0
20250307,185400,0,1284,1284,1284,1284,0
20250307,185300,0,1284,1284,1284,1284,0
20250307,185200,0,1284,1284,1284,1284,0
20250307,185100,0,1284,1284,1284,1284,0
20250307,185000,0,1284,1284,1284,1284,0
20250307,184900,0,1284,1284,1284,1284,0
20250307,184800,0,1284,1284,1284,1284,0
20250307,184700,0,1284,1284,1284,1284,0
20250307,184600,0,1284,1284,1284,1284,0
20250307,184500,0,1284,1284,1284,1284,0
20250307,184400,0,1284,1284,1284,1284,0
20250307,184300,0,1284,1284,1284,1284,0
20250307,184200,0,1284,1284,1284,1284,0
20250307,184100,0,1284,1284,1284,1284,0
20250307,184000,0,1284,1284,1284,1284,0
20250307,183900,0,1284,1284,1284,1284,0
20250307,183800,0,1284,1284,1284,1284,0
20250307,183700,0,1284,1284,1284,1284,0
20250307,183600,0,1284,1284,1284,1284,0
20250307,183500,0,1284,1284,1284,1284,0
20250307,183400,0,1284,1284,1284,1284,0
20250307,183300,0,1284,1284,1284,1284,0
20250307,183200,0,1284,1284,1284,1284,0
20250307,183100,0,1284,1284,1284,1284,0
20250307,183000,0,1284,1284,1284,1284,0
20250307,182900,0,1284,1284,1284,1284,0
20250307,182800,0,1284,1284,1284,1284,0
20250307,182700,0,1284,1284,1284,1284,0
20250307,182600,0,1284,1284,1284,1284,0
20250307,182500,0,1284,1284,1284,1284,0
20250307,182400,0,1284,1284,1284,1284,0
20250307,182300,0,1284,1284,1284,1284,0
20250307,182200,0,1284,1284,1284,1284,0
20250307,182100,0,1284,1284,1284,1284,0
20250307,182000,0,1284,1284,1284,1284,0
20250307,181900,0,1284,1284,1284,1284,0
20250307,181800,0,1284,1284,1284,1284,0
20250307,181700,0,1284,1284,1284,1284,0
20250307,181600,0,1284,1284,1284,1284,0
20250307,181500,0,1284,1284,1284,1284,0
20250307,181400,0,1284,1284,1284,1284,0
20250307,181300,0,1284,1284,1284,1284,0
20250307,181200,0,1284,1284,1284,1284,0
20250307,181100,0,1284,1284,1284,1284,0
20250307,181000,0,1284,1284,1284,1284,0
20250307,180900,0,1284,1284,1284,1284,0
20250307,180800,0,1284,1284,1284,1284,0
20250307,180700,0,1284,1284,1284,1284,0
20250307,180600,0,1284,1284,1284,1284,0
20250307,180500,0,1284,1284,1284,1284,0
20250307,180400,0,1284,1284,1284,1284,0
20250307,180300,0,1284,1284,1284,1284,0
20250307,180200,0,1284,1284,1284,1284,0
20250307,180100,0,1284,1284,1284,1284,0
20250307,180000,0,1284,1284,1284,1284,0
20250307,175900,0,1284,1284,1284,1284,0
20250307,175800,0,1284,1284,1284,1284,0
20250307,175700,0,1284,1284,1284,1284,0
20250307,175600,0,1284,1284,1284,1284,0
20250307,175500,0,1284,1284,1284,1284,0
20250307,175400,0,1284,1284,1284,1284,0
20250307,175300,0,1284,1284,1284,1284,0
20250307,175200,0,1284,1284,1284,1284,0
20250307,175100,0,1284,1284,1284,1284,0
20250307,175000,0,1284,1284,1284,1284,0
20250307,174900,0,1284,1284,1284,1284,0
20250307,174800,0,1284,1284,1284,1284,0
20250307,174700,0,1284,1284,1284,1284,0
20250307,174600,0,1284,1284,1284,1284,0
20250307,174500,0,1284,1284,1284,1284,0
20250307,174400,0,1284,1284,1284,1284,0
20250307,174300,0,1284,1284,1284,1284,0
20250307,174200,0,1284,1284,1284,1284,0
20250307,174100,0,1284,1284,1284,1284,0
20250307,174000,0,1284,1284,1284,1284,0
20250307,173900,0,1284,1284,1284,1284,0
20250307,173800,0,1284,1284,1284,1284,0
20250307,173700,0,1284,1284,1284,1284,0
20250307,173600,0,1284,1284,1284,1284,0
20250307,173500,0,1284,1284,1284,1284,0
20250307,173400,0,1284,1284,1284,1284,0
20250307,173300,0,1284,1284,1284,1284,0
20250307,173200,0,1284,1284,1284,1284,0
20250307,173100,0,1284,1284,1284,1284,0
20250307,173000,0,1284,1284,1284,1284,0
20250307,172900,0,1284,1284,1284,1284,0
20250307,172800,0,1284,1284,1284,1284,0
20250307,172700,0,1284,1284,1284,1284,0
20250307,172600,0,1284,1284,1284,1284,0
20250307,172500,0,1284,1284,1284,1284,0
20250307,172400,0,1284,1284,1284,1284,0
20250307,172300,0,1284,1284,1284,1284,0
20250307,172200,0,1284,1284,1284,1284,0
20250307,172100,0,1284,1284,1284,1284,0
20250307,172000,0,1284,1284,1284,1284,0
20250307,171900,0,1284,1284,1284,1284,0
20250307,171800,0,1284,1284,1284,1284,0
20250307,171700,0,1284,1284,1284,1284,0
20250307,171600,0,1284,1284,1284,1284,0
20250307,171500,0,1284,1284,1284,1284,0
20250307,171400,0,1284,1284,1284,1284,0
20250307,171300,0,1284,1284,1284,1284,0
20250307,171200,0,1284,1284,1284,1284,0
20250307,171100,0,1284,1284,1284,1284,0
20250307,171000,0,1284,1284,1284,1284,0
20250307,170900,0,1284,1284,1284,1284,0
20250307,170800,0,1284,1284,1284,1284,0
20250307,170700,0,1284,1284,1284,1284,0
20250307,170600,0,1284,1284,1284,1284,0
20250307,170500,0,1284,1284,1284,1284,0
20250307,170400,0,1284,1284,1284,1284,0
20250307,170300,0,1284,1284,1284,1284,0
20250307,170200,0,1284,1284,1284,1284,0
20250307,170100,0,1284,1284,1284,1284,0
20250307,170000,0,1284,1284,1284,1284,0
20250307,165900,0,1284,1284,1284,1284,0
20250307,165800,0,1284,1284,1284,1284,0
20250307,165700,0,1284,1284,1284,1284,0
20250307,165600,0,1284,1284,1284,1284,0
20250307,165500,0,1284,1284,1284,1284,0
20250307,165400,0,1284,1284,1284,1284,0
20250307,165300,0,1284,1284,1284,1284,0
20250307,165200,0,1284,1284,1284,1284,0
20250307,165100,0,1284,1284,1284,1284,0
20250307,165000,0,1284,1284,1284,1284,0
20250307,164900,0,1284,1284,1284,1284,0
20250307,164800,0,1284,1284,1284,1284,0
20250307,164700,0,1284,1284,1284,1284,0
20250307,164600,0,1284,1284,1284,1284,0
20250307,164500,0,1284,1284,1284,1284,0
20250307,164400,0,1284,1284,1284,1284,0
20250307,164300,0,1284,1284,1284,1284,0
20250307,164200,0,1284,1284,1284,1284,0
20250307,164100,0,1284,1284,1284,1284,0
20250307,164000,0,1284,1284,1284,1284,0
20250307,163900,0,1284,1284,1284,1284,0
20250307,163800,0,1284,1284,1284,1284,0
20250307,163700,0,1284,1284,1284,1284,0
20250307,163600,0,1284,1284,1284,1284,0
20250307,163500,0,1284,1284,1284,1284,0
20250307,163400,0,1284,1284,1284,1284,0
20250307,163300,0,1284,1284,1284,1284,0
20250307,163200,0,1284,1284,1284,1284,0
20250307,163100,0,1284,1284,1284,1284,0
20250307,163000,0,1284,1284,1284,1284,0
20250307,162900,0,1284,1284,1284,1284,0
20250307,162800,0,1284,1284,1284,1284,0
20250307,162700,0,1284,1284,1284,1284,0
20250307,162600,0,1284,1284,1284,1284,0
20250307,162500,0,1284,1284,1284,1284,0
20250307,162400,0,1284,1284,1284,1284,0
20250307,162300,0,1284,1284,1284,1284,0
20250307,162200,0,1284,1284,1284,1284,0
20250307,162100,0,1284,1284,1284,1284,0
20250307,162000,0,1284,1284,1284,1284,0
20250307,161900,0,1284,1284,1284,1284,0
20250307,161800,0,1284,1284,1284,1284,0
20250307,161700,0,1284,1284,1284,1284,0
20250307,161600,0,1284,1284,1284,1284,0
20250307,161500,0,1284,1284,1284,1284,0
20250307,161400,0,1284,1284,1284,1284,0
20250307,161300,0,1284,1284,1284,1284,0
20250307,161200,0,1284,1284,1284,1284,0
20250307,161100,0,1284,1284,1284,1284,0
20250307,161000,0,1284,1284,1284,1284,0
20250307,160900,0,1284,1284,1284,1284,0
20250307,160800,0,1284,1284,1284,1284,0
20250307,160700,0,1284,1284,1284,1284,0
20250307,160600,0,1284,1284,1284,1284,0
20250307,160500,0,1284,1284,1284,1284,0
20250307,160400,0,1284,1284,1284,1284,0
20250307,160300,0,1284,1284,1284,1284,0
20250307,160200,0,1284,1284,1284,1284,0
20250307,160100,0,1284,1284,1284,1284,0
20250307,160000,0,1284,1284,1284,1284,0
20250307,155900,0,1284,1284,1284,1284,0
20250307,155800,0,1284,1284,1284,1284,0
20250307,155700,0,1284,1284,1284,1284,0
20250307,155600,0,1284,1284,1284,1284,0
20250307,155500,0,1284,1284,1284,1284,0
20250307,155400,0,1284,1284,1284,1284,0
20250307,155300,0,1284,1284,1284,1284,0
20250307,155200,0,1284,1284,1284,1284,0
20250307,155100,0,1284,1284,1284,1284,0
20250307,155000,0,1284,1284,1284,1284,0
20250307,154900,0,1284,1284,1284,1284,0
20250307,154800,0,1284,1284,1284,1284,0
20250307,154700,0,1284,1284,1284,1284,0
20250307,154600,0,1284,1284,1284,1284,0
20250307,154500,0,1284,1284,1284,1284,0
20250307,154400,0,1284,1284,1284,1284,0
20250307,154300,0,1284,1284,1284,1284,0
20250307,154200,0,1284,1284,1284,1284,0
20250307,154100,0,1284,1284,1284,1284,0
20250307,154000,0,1284,1284,1284,1284,0
20250307,153900,0,1284,1284,1284,1284,0
20250307,153800,0,1284,1284,1284,1284,0
20250307,153700,0,1284,1284,1284,1284,0
20250307,153600,0,1284,1284,1284,1284,0
20250307,153500,0,1284,1284,1284,1284,0
20250307,153400,0,1284,1284,1284,1284,0
20250307,153300,0,1284,1284,1284,1284,0
20250307,153200,0,1284,1284,1284,1284,0
20250307,153100,0,1284,1284,1284,1284,0
20250307,153000,0,1284,1284,1284,1284,0
20250307,152900,0,1284,1284,1284,1284,0
20250307,152800,0,1284,1284,1284,1284,0
20250307,152700,0,1284,1284,1284,1284,0
20250307,152600,0,1284,1284,1284,1284,0
20250307,152500,0,1284,1284,1284,1284,0
20250307,152400,0,1284,1284,1284,1284,0
20250307,152300,0,1284,1284,1284,1284,0
20250307,152200,0,1284,1284,1284,1284,0
20250307,152100,0,1284,1284,1284,1284,0
20250307,152000,0,1284,1284,1284,1284,0
20250307,151900,0,1284,1284,1284,1284,0
20250307,151800,0,1284,1284,1284,1284,0
20250307,151700,0,1284,1284,1284,1284,0
20250307,151600,0,1284,1284,1284,1284,0
20250307,151500,0,1284,1284,1284,1284,0
20250307,151400,0,1284,1284,1284,1284,0
20250307,151300,0,1284,1284,1284,1284,0
20250307,151200,0,1284,1284,1284,1284,0
20250307,151100,0,1284,1284,1284,1284,0
20250307,151000,0,1284,1284,1284,1284,0
20250307,150900,0,1284,1284,1284,1284,0
20250307,150800,0,1284,1284,1284,1284,0
20250307,150700,0,1284,1284,1284,1284,0
20250307,150600,0,1284,1284,1284,1284,0
20250307,150500,0,1284,1284,1284,1284,0
20250307,150400,0,1284,1284,1284,1284,0
20250307,150300,0,1284,1284,1284,1284,0
20250307,150200,0,1284,1284,1284,1284,0
20250307,150100,0,1284,1284,1284,1284,0
20250307,150000,0,1284,1284,1284,1284,0
20250307,145900,0,1284,1284,1284,1284,0
20250307,145800,0,1284,1284,1284,1284,0
20250307,145700,0,1284,1284,1284,1284,0
20250307,145600,0,1284,1284,1284,1284,0
20250307,145500,0,1284,1284,1284,1284,0
20250307,145400,0,1284,1284,1284,1284,0
20250307,145300,0,1284,1284,1284,1284,0
20250307,145200,0,1284,1284,1284,1284,0
20250307,145100,0,1284,1284,1284,1284,0
20250307,145000,0,1284,1284,1284,1284,0
20250307,144900,0,1284,1284,1284,1284,0
20250307,144800,0,1284,1284,1284,1284,0
20250307,144700,0,1284,1284,1284,1284,0
20250307,144600,0,1284,1284,1284,1284,0
20250307,144500,0,1284,1284,1284,1284,0
20250307,144400,0,1284,1284,1284,1284,0
20250307,144300,0,1284,1284,1284,1284,0
20250307,144200,0,1284,1284,1284,1284,0
20250307,144100,0,1284,1284,1284,1284,0
20250307,144000,0,1284,1284,1284,1284,0
20250307,143900,0,1284,1284,1284,1284,0
20250307,143800,0,1284,1284,1284,1284,0
20250307,143700,0,1284,1284,1284,1284,0
20250307,143600,0,1284,1284,1284,1284,0
20250307,143500,0,1284,1284,1284,1284,0
20250307,143400,0,1284,1284,1284,1284,0
20250307,143300,0,1284,1284,1284,1284,0
20250307,143200,0,1284,1284,1284,1284,0
20250307,143100,0,1284,1284,1284,1284,0
20250307,143000,0,1284,1284,1284,1284,0
20250307,142900,0,1284,1284,1284,1284,0
20250307,142800,0,1284,1284,1284,1284,0
20250307,142700,0,1284,1284,1284,1284,0
20250307,142600,0,1284,1284,1284,1284,0
20250307,142500,0,1284,1284,1284,1284,0
20250307,142400,0,1284,1284,1284,1284,0
20250307,142300,0,1284,1284,1284,1284,0
20250307,142200,0,1284,1284,1284,1284,0
20250307,142100,0,1284,1284,1284,1284,0
20250307,142000,0,1284,1284,1284,1284,0
20250307,141900,0,1284,1284,1284,1284,0
20250307,141800,0,1284,1284,1284,1284,0
20250307,141700,0,1284,1284,1284,1284,0
20250307,141600,0,1284,1284,1284,1284,0
20250307,141500,0,1284,1284,1284,1284,0
20250307,141400,0,1284,1284,1284,1284,0
20250307,141300,0,1284,1284,1284,1284,0
20250307,141200,0,1284,1284,1284,1284,0
20250307,141100,0,1284,1284,1284,1284,0
20250307,141000,0,1284,1284,1284,1284,0
20250307,140900,0,1284,1284,1284,1284,0
20250307,140800,0,1284,1284,1284,1284,0
20250307,140700,0,1284,1284,1284,1284,0
20250307,140600,0,1284,1284,1284,1284,0
20250307,140500,0,1284,1284,1284,1284,0
20250307,140400,0,1284,1284,1284,1284,0
20250307,140300,0,1284,1284,1284,1284,0
20250307,140200,0,1284,1284,1284,1284,0
20250307,140100,0,1284,1284,1284,1284,0
20250307,140000,0,1284,1284,1284,1284,0
20250307,135900,0,1284,1284,1284,1284,0
20250307,135800,0,1284,1284,1284,1284,0
20250307,135700,0,1284,1284,1284,1284,0
20250307,135600,0,1284,1284,1284,1284,0
20250307,135500,0,1284,1284,1284,1284,0
20250307,135400,0,1284,1284,1284,1284,0
20250307,135300,0,1284,1284,1284,1284,0
20250307,135200,0,1284,1284,1284,1284,0
20250307,135100,0,1284,1284,1284,1284,0
20250307,135000,0,1284,1284,1284,1284,0
20250307,134900,0,1284,1284,1284,1284,0
20250307,134800,0,1284,1284,1284,1284,0
20250307,134700,0,1284,1284,1284,1284,0
20250307,134600,0,1284,1284,1284,1284,0
20250307,134500,0,1284,1284,1284,1284,0
20250307,134400,0,1284,1284,1284,1284,0
20250307,134300,0,1284,1284,1284,1284,0
20250307,134200,0,1284,1284,1284,1284,0
20250307,134100,0,1284,1284,1284,1284,0
20250307,134000,0,1284,1284,1284,1284,0
20250307,133900,0,1284,1284,1284,1284,0
20250307,133800,0,1284,1284,1284,1284,0
20250307,133700,0,1284,1284,1284,1284,0
20250307,133600,0,1284,1284,1284,1284,0
20250307,133500,0,1284,1284,1284,1284,0
20250307,133400,0,1284,1284,1284,1284,0
20250307,133300,0,1284,1284,1284,1284,0
20250307,133200,0,1284,1284,1284,1284,0
20250307,133100,0,1284,1284,1284,1284,0
20250307,133000,0,1284,1284,1284,1284,0
20250307,132900,0,1284,1284,1284,1284,0
20250307,132800,0,1284,1284,1284,1284,0
20250307,132700,0,1284,1284,1284,1284,0
20250307,132600,0,1284,1284,1284,1284,0
20250307,132500,0,1284,1284,1284,1284,0
20250307,132400,0,1284,1284,1284,1284,0
20250307,132300,0,1284,1284,1284,1284,0
20250307,132200,0,1284,1284,1284,1284,0
20250307,132100,0,1284,1284,1284,1284,0
20250307,132000,0,1284,1284,1284,1284,0
20250307,131900,0,1284,1284,1284,1284,0
20250307,131800,0,1284,1284,1284,1284,0
20250307,131700,0,1284,1284,1284,1284,0
20250307,131600,0,1284,1284,1284,1284,0
20250307,131500,0,1284,1284,1284,1284,0
20250307,131400,0,1284,1284,1284,1284,0
20250307,131300,0,1284,1284,1284,1284,0
20250307,131200,0,1284,1284,1284,1284,0
20250307,131100,0,1284,1284,1284,1284,0
20250307,131000,0,1284,1284,1284,1284,0
20250307,130900,0,1284,1284,1284,1284,0
20250307,130800,0,1284,1284,1284,1284,0
20250307,130700,0,1284,1284,1284,1284,0
20250307,130600,0,1284,1284,1284,1284,0
20250307,130500,0,1284,1284,1284,1284,0
20250307,130400,0,1284,1284,1284,1284,0
20250307,130300,0,1284,1284,1284,1284,0
20250307,130200,0,1284,1284,1284,1284,0
20250307,130100,0,1284,1284,1284,1284,0
20250307,130000,0,1284,1284,1284,1284,0
20250307,125900,0,1284,1284,1284,1284,0
20250307,125800,0,1284,1284,1284,1284,0
20250307,125700,0,1284,1284,1284,1284,0
20250307,125600,0,1284,1284,1284,1284,0
20250307,125500,0,1284,1284,1284,1284,0
20250307,125400,0,1284,1284,1284,1284,0
20250307,125300,0,1284,1284,1284,1284,0
20250307,125200,0,1284,1284,1284,1284,0
20250307,125100,0,1284,1284,1284,1284,0
20250307,125000,0,1284,1284,1284,1284,0
20250307,124900,0,1284,1284,1284,1284,0
20250307,124800,0,1284,1284,1284,1284,0
20250307,124700,0,1284,1284,1284,1284,0
20250307,124600,0,1284,1284,1284,1284,0
20250307,124500,0,1284,1284,1284,1284,0
20250307,124400,0,1284,1284,1284,1284,0
20250307,124300,0,1284,1284,1284,1284,0
20250307,124200,0,1284,1284,1284,1284,0
20250307,124100,0,1284,1284,1284,1284,0
20250307,124000,0,1284,1284,1284,1284,0
20250307,123900,0,1284,1284,1284,1284,0
20250307,123800,0,1284,1284,1284,1284,0
20250307,123700,0,1284,1284,1284,1284,0
20250307,123600,0,1284,1284,1284,1284,0
20250307,123500,0,1284,1284,1284,1284,0
20250307,123400,0,1284,1284,1284,1284,0
20250307,123300,0,1284,1284,1284,1284,0
20250307,123200,0,1284,1284,1284,1284,0
20250307,123100,0,1284,1284,1284,1284,0
20250307,123000,0,1284,1284,1284,1284,0
20250307,122900,0,1284,1284,1284,1284,0
20250307,122800,0,1284,1284,1284,1284,0
20250307,122700,0,1284,1284,1284,1284,0
20250307,122600,0,1284,1284,1284,1284,0
20250307,122500,0,1284,1284,1284,1284,0
20250307,122400,0,1284,1284,1284,1284,0
20250307,122300,0,1284,1284,1284,1284,0
20250307,122200,0,1284,1284,1284,1284,0
20250307,122100,0,1284,1284,1284,1284,0
20250307,122000,0,1284,1284,1284,1284,0
20250307,121900,0,1284,1284,1284,1284,0
20250307,121800,0,1284,1284,1284,1284,0
20250307,121700,0,1284,1284,1284,1284,0
20250307,121600,0,1284,1284,1284,1284,0
20250307,121500,0,1284,1284,1284,1284,0
20250307,121400,0,1284,1284,1284,1284,0
20250307,121300,0,1284,1284,1284,1284,0
20250307,121200,0,1284,1284,1284,1284,0
20250307,121100,0,1284,1284,1284,1284,0
20250307,121000,0,1284,1284,1284,1284,0
20250307,120900,0,1284,1284,1284,1284,0
20250307,120800,0,1284,1284,1284,1284,0
20250307,120700,0,1284,1284,1284,1284,0
20250307,120600,0,1284,1284,1284,1284,0
20250307,120500,0,1284,1284,1284,1284,0
20250307,120400,0,1284,1284,1284,1284,0
20250307,120300,0,1284,1284,1284,1284,0
20250307,120200,0,1284,1284,1284,1284,0
20250307,120100,0,1284,1284,1284,1284,0
20250307,120000,0,1284,1284,1284,1284,0
20250307,115900,0,1284,1284,1284,1284,0
20250307,115800,0,1284,1284,1284,1284,0
20250307,115700,0,1284,1284,1284,1284,0
20250307,115600,0,1284,1284,1284,1284,0
20250307,115500,0,1284,1284,1284,1284,0
20250307,115400,0,1284,1284,1284,1284,0
20250307,115300,0,1284,1284,1284,1284,0
20250307,115200,0,1284,1284,1284,1284,0
20250307,115100,0,1284,1284,1284,1284,0
20250307,115000,0,1284,1284,1284,1284,0
20250307,114900,0,1284,1284,1284,1284,0
20250307,114800,0,1284,1284,1284,1284,0
20250307,114700,0,1284,1284,1284,1284,0
20250307,114600,0,1284,1284,1284,1284,0
20250307,114500,0,1284,1284,1284,1284,0
20250307,114400,0,1284,1284,1284,1284,0
20250307,114300,0,1284,1284,1284,1284,0
20250307,114200,0,1284,1284,1284,1284,0
20250307,114100,0,1284,1284,1284,1284,0
20250307,114000,0,1284,1284,1284,1284,0
20250307,113900,0,1284,1284,1284,1284,0
20250307,113800,0,1284,1284,1284,1284,0
20250307,113700,0,1284,1284,1284,1284,0
20250307,113600,0,1284,1284,1284,1284,0
20250307,113500,0,1284,1284,1284,1284,0
20250307,113400,0,1284,1284,1284,1284,0
20250307,113300,0,1284,1284,1284,1284,0
20250307,113200,0,1284,1284,1284,1284,0
20250307,113100,0,1284,1284,1284,1284,0
20250307,113000,0,1284,1284,1284,1284,0
20250307,112900,0,1284,1284,1284,1284,0
20250307,112800,0,1284,1284,1284,1284,0
20250307,112700,0,1284,1284,1284,1284,0
20250307,112600,0,1284,1284,1284,1284,0
20250307,112500,0,1284,1284,1284,1284,0
20250307,112400,0,1284,1284,1284,1284,0
20250307,112300,0,1284,1284,1284,1284,0
20250307,112200,0,1284,1284,1284,1284,0
20250307,112100,0,1284,1284,1284,1284,0
20250307,112000,0,1284,1284,1284,1284,0
20250307,111900,0,1284,1284,1284,1284,0
20250307,111800,0,1284,1284,1284,1284,0
20250307,111700,0,1284,1284,1284,1284,0
20250307,111600,0,1284,1284,1284,1284,0
20250307,111500,0,1284,1284,1284,1284,0
20250307,111400,0,1284,1284,1284,1284,0
20250307,111300,0,1284,1284,1284,1284,0
20250307,111200,0,1284,1284,1284,1284,0
20250307,111100,0,1284,1284,1284,1284,0
20250307,111000,0,1284,1284,1284,1284,0
20250307,110900,0,1284,1284,1284,1284,0
20250307,110800,0,1284,1284,1284,1284,0
20250307,110700,0,1284,1284,1284,1284,0
20250307,110600,0,1284,1284,1284,1284,0
20250307,110500,0,1284,1284,1284,1284,0
20250307,110400,0,1284,1284,1284,1284,0
20250307,110300,0,1284,1284,1284,1284,0
20250307,110200,0,1284,1284,1284,1284,0
20250307,110100,0,1284,1284,1284,1284,0
20250307,110000,0,1284,1284,1284,1284,0
20250307,105900,0,1284,1284,1284,1284,0
20250307,105800,0,1284,1284,1284,1284,0
20250307,105700,0,1284,1284,1284,1284,0
20250307,105600,0,1284,1284,1284,1284,0
20250307,105500,0,1284,1284,1284,1284,0
20250307,105400,0,1284,1284,1284,1284,0
20250307,105300,0,1284,1284,1284,1284,0
20250307,105200,0,1284,1284,1284,1284,0
20250307,105100,0,1284,1284,1284,1284,0
20250307,105000,0,1284,1284,1284,1284,0
20250307,104900,0,1284,1284,1284,1284,0
20250307,104800,0,1284,1284,1284,1284,0
20250307,104700,0,1284,1284,1284,1284,0
20250307,104600,0,1284,1284,1284,1284,0
20250307,104500,0,1284,1284,1284,1284,0
20250307,104400,0,1284,1284,1284,1284,0
20250307,104300,0,1284,1284,1284,1284,0
20250307,104200,0,1284,1284,1284,1284,0
20250307,104100,0,1284,1284,1284,1284,0
20250307,104000,0,1284,1284,1284,1284,0
20250307,103900,0,1284,1284,1284,1284,0
20250307,103800,0,1284,1284,1284,1284,0
20250307,103700,0,1284,1284,1284,1284,0
20250307,103600,0,1284,1284,1284,1284,0
20250307,103500,0,1284,1284,1284,1284,0
20250307,103400,0,1284,1284,1284,1284,0
20250307,103300,0,1284,1284,1284,1284,0
20250307,103200,0,1284,1284,1284,1284,0
20250307,103100,0,1284,1284,1284,1284,0
20250307,103000,0,1284,1284,1284,1284,0
20250307,102900,0,1284,1284,1284,1284,0
20250307,102800,0,1284,1284,1284,1284,0
20250307,102700,0,1284,1284,1284,1284,0
20250307,102600,0,1284,1284,1284,1284,0
20250307,102500,0,1284,1284,1284,1284,0
20250307,102400,0,1284,1284,1284,1284,0
20250307,102300,0,1284,1284,1284,1284,0
20250307,102200,0,1284,1284,1284,1284,0
20250307,102100,0,1284,1284,1284,1284,0
20250307,102000,0,1284,1284,1284,1284,0
20250307,101900,0,1284,1284,1284,1284,0
20250307,101800,0,1284,1284,1284,1284,0
20250307,101700,0,1284,1284,1284,1284,0
20250307,101600,0,1284,1284,1284,1284,0
20250307,101500,0,1284,1284,1284,1284,0
20250307,101400,0,1284,1284,1284,1284,0
20250307,101300,0,1284,1284,1284,1284,0
20250307,101200,0,1284,1284,1284,1284,0
20250307,101100,0,1284,1284,1284,1284,0
20250307,101000,0,1284,1284,1284,1284,0
20250307,100900,0,1284,1284,1284,1284,0
20250307,100800,0,1284,1284,1284,1284,0
20250307,100700,0,1284,1284,1284,1284,0
20250307,100600,0,1284,1284,1284,1284,0
20250307,100500,0,1284,1284,1284,1284,0
20250307,100400,0,1284,1284,1284,1284,0
20250307,100300,0,1284,1284,1284,1284,0
20250307,100200,0,1284,1284,1284,1284,0
20250307,100100,0,1284,1284,1284,1284,0
20250307,100000,0,1284,1284,1284,1284,0
20250307,095900,0,1284,1284,1284,1284,0
20250307,095800,0,1284,1284,1284,1284,0
20250307,095700,0,1284,1284,1284,1284,0
20250307,095600,0,1284,1284,1284,1284,0
20250307,095500,0,1284,1284,1284,1284,0
20250307,095400,0,1284,1284,1284,1284,0
20250307,095300,0,1284,1284,1284,1284,0
20250307,095200,0,1284,1284,1284,1284,0
20250307,095100,0,1284,1284,1284,1284,0
20250307,095000,0,1284,1284,1284,1284,0
20250307,094900,0,1284,1284,1284,1284,0
20250307,094800,0,1284,1284,1284,1284,0
20250307,094700,0,1284,1284,1284,1284,0
20250307,094600,0,1284,1284,1284,1284,0
20250307,094500,0,1284,1284,1284,1284,0
20250307,094400,0,1284,1284,1284,1284,0
20250307,094300,0,1284,1284,1284,1284,0
20250307,094200,0,1284,1284,1284,1284,0
20250307,094100,0,1284,1284,1284,1284,0
20250307,094000,0,1284,1284,1284,1284,0
20250307,093900,0,1284,1284,1284,1284,0
20250307,093800,0,1284,1284,1284,1284,0
20250307,093700,0,1284,1284,1284,1284,0
20250307,093600,0,1284,1284,1284,1284,0
20250307,093500,0,1284,1284,1284,1284,0
20250307,093400,0,1284,1284,1284,1284,0
20250307,093300,0,1284,1284,1284,1284,0
20250307,093200,0,1284,1284,1284,1284,0
20250307,093100,0,1284,1284,1284,1284,0
20250307,093000,0,1284,1284,1284,1284,0
20250307,092900,0,1284,1284,1284,1284,0
20250307,092800,0,1284,1284,1284,1284,0
20250307,092700,0,1284,1284,1284,1284,0
20250307,092600,0,1284,1284,1284,1284,0
20250307,092500,0,1284,1284,1284,1284,0
20250307,092400,0,1284,1284,1284,1284,0
20250307,092300,0,1284,1284,1284,1284,0
20250307,092200,0,1284,1284,1284,1284,0
20250307,092100,0,1284,1284,1284,1284,0
20250307,092000,0,1284,1284,1284,1284,0
20250307,091900,0,1284,1284,1284,1284,0
20250307,091800,0,1284,1284,1284,1284,0
20250307,091700,0,1284,1284,1284,1284,0
20250307,091600,0,1284,1284,1284,1284,0
20250307,091500,0,1284,1284,1284,1284,0
20250307,091400,0,1284,1284,1284,1284,0
20250307,091300,0,1284,1284,1284,1284,0
20250307,091200,0,1284,1284,1284,1284,0
20250307,091100,0,1284,1284,1284,1284,0
20250307,091000,0,1284,1284,1284,1284,0
20250307,090900,0,1284,1284,1284,1284,0
20250307,090800,0,1284,1284,1284,1284,0
20250307,090700,0,1284,1284,1284,1284,0
20250307,090600,0,1284,1284,1284,1284,0
20250307,090500,0,1284,1284,1284,1284,0
20250307,090400,0,1284,1284,1284,1284,0
20250307,090300,0,1284,1284,1284,1284,0
20250307,090200,0,1284,1284,1284,1284,0
20250307,090100,0,1284,1284,1284,1284,0
20250307,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 201200 0 1284 1284 1284 1284 0
3 20250307 201100 0 1284 1284 1284 1284 0
4 20250307 201000 0 1284 1284 1284 1284 0
5 20250307 200900 0 1284 1284 1284 1284 0
6 20250307 200800 0 1284 1284 1284 1284 0
7 20250307 200700 0 1284 1284 1284 1284 0
8 20250307 200600 0 1284 1284 1284 1284 0
9 20250307 200500 0 1284 1284 1284 1284 0
10 20250307 200400 0 1284 1284 1284 1284 0
11 20250307 200300 0 1284 1284 1284 1284 0
12 20250307 200200 0 1284 1284 1284 1284 0
13 20250307 200100 0 1284 1284 1284 1284 0
14 20250307 200000 0 1284 1284 1284 1284 0
15 20250307 195900 0 1284 1284 1284 1284 0
16 20250307 195800 0 1284 1284 1284 1284 0
17 20250307 195700 0 1284 1284 1284 1284 0
18 20250307 195600 0 1284 1284 1284 1284 0
19 20250307 195500 0 1284 1284 1284 1284 0
20 20250307 195400 0 1284 1284 1284 1284 0
21 20250307 195300 0 1284 1284 1284 1284 0
22 20250307 195200 0 1284 1284 1284 1284 0
23 20250307 195100 0 1284 1284 1284 1284 0
24 20250307 195000 0 1284 1284 1284 1284 0
25 20250307 194900 0 1284 1284 1284 1284 0
26 20250307 194800 0 1284 1284 1284 1284 0
27 20250307 194700 0 1284 1284 1284 1284 0
28 20250307 194600 0 1284 1284 1284 1284 0
29 20250307 194500 0 1284 1284 1284 1284 0
30 20250307 194400 0 1284 1284 1284 1284 0
31 20250307 194300 0 1284 1284 1284 1284 0
32 20250307 194200 0 1284 1284 1284 1284 0
33 20250307 194100 0 1284 1284 1284 1284 0
34 20250307 194000 0 1284 1284 1284 1284 0
35 20250307 193900 0 1284 1284 1284 1284 0
36 20250307 193800 0 1284 1284 1284 1284 0
37 20250307 193700 0 1284 1284 1284 1284 0
38 20250307 193600 0 1284 1284 1284 1284 0
39 20250307 193500 0 1284 1284 1284 1284 0
40 20250307 193400 0 1284 1284 1284 1284 0
41 20250307 193300 0 1284 1284 1284 1284 0
42 20250307 193200 0 1284 1284 1284 1284 0
43 20250307 193100 0 1284 1284 1284 1284 0
44 20250307 193000 0 1284 1284 1284 1284 0
45 20250307 192900 0 1284 1284 1284 1284 0
46 20250307 192800 0 1284 1284 1284 1284 0
47 20250307 192700 0 1284 1284 1284 1284 0
48 20250307 192600 0 1284 1284 1284 1284 0
49 20250307 192500 0 1284 1284 1284 1284 0
50 20250307 192400 0 1284 1284 1284 1284 0
51 20250307 192300 0 1284 1284 1284 1284 0
52 20250307 192200 0 1284 1284 1284 1284 0
53 20250307 192100 0 1284 1284 1284 1284 0
54 20250307 192000 0 1284 1284 1284 1284 0
55 20250307 191900 0 1284 1284 1284 1284 0
56 20250307 191800 0 1284 1284 1284 1284 0
57 20250307 191700 0 1284 1284 1284 1284 0
58 20250307 191600 0 1284 1284 1284 1284 0
59 20250307 191500 0 1284 1284 1284 1284 0
60 20250307 191400 0 1284 1284 1284 1284 0
61 20250307 191300 0 1284 1284 1284 1284 0
62 20250307 191200 0 1284 1284 1284 1284 0
63 20250307 191100 0 1284 1284 1284 1284 0
64 20250307 191000 0 1284 1284 1284 1284 0
65 20250307 190900 0 1284 1284 1284 1284 0
66 20250307 190800 0 1284 1284 1284 1284 0
67 20250307 190700 0 1284 1284 1284 1284 0
68 20250307 190600 0 1284 1284 1284 1284 0
69 20250307 190500 0 1284 1284 1284 1284 0
70 20250307 190400 0 1284 1284 1284 1284 0
71 20250307 190300 0 1284 1284 1284 1284 0
72 20250307 190200 0 1284 1284 1284 1284 0
73 20250307 190100 0 1284 1284 1284 1284 0
74 20250307 190000 0 1284 1284 1284 1284 0
75 20250307 185900 0 1284 1284 1284 1284 0
76 20250307 185800 0 1284 1284 1284 1284 0
77 20250307 185700 0 1284 1284 1284 1284 0
78 20250307 185600 0 1284 1284 1284 1284 0
79 20250307 185500 0 1284 1284 1284 1284 0
80 20250307 185400 0 1284 1284 1284 1284 0
81 20250307 185300 0 1284 1284 1284 1284 0
82 20250307 185200 0 1284 1284 1284 1284 0
83 20250307 185100 0 1284 1284 1284 1284 0
84 20250307 185000 0 1284 1284 1284 1284 0
85 20250307 184900 0 1284 1284 1284 1284 0
86 20250307 184800 0 1284 1284 1284 1284 0
87 20250307 184700 0 1284 1284 1284 1284 0
88 20250307 184600 0 1284 1284 1284 1284 0
89 20250307 184500 0 1284 1284 1284 1284 0
90 20250307 184400 0 1284 1284 1284 1284 0
91 20250307 184300 0 1284 1284 1284 1284 0
92 20250307 184200 0 1284 1284 1284 1284 0
93 20250307 184100 0 1284 1284 1284 1284 0
94 20250307 184000 0 1284 1284 1284 1284 0
95 20250307 183900 0 1284 1284 1284 1284 0
96 20250307 183800 0 1284 1284 1284 1284 0
97 20250307 183700 0 1284 1284 1284 1284 0
98 20250307 183600 0 1284 1284 1284 1284 0
99 20250307 183500 0 1284 1284 1284 1284 0
100 20250307 183400 0 1284 1284 1284 1284 0
101 20250307 183300 0 1284 1284 1284 1284 0
102 20250307 183200 0 1284 1284 1284 1284 0
103 20250307 183100 0 1284 1284 1284 1284 0
104 20250307 183000 0 1284 1284 1284 1284 0
105 20250307 182900 0 1284 1284 1284 1284 0
106 20250307 182800 0 1284 1284 1284 1284 0
107 20250307 182700 0 1284 1284 1284 1284 0
108 20250307 182600 0 1284 1284 1284 1284 0
109 20250307 182500 0 1284 1284 1284 1284 0
110 20250307 182400 0 1284 1284 1284 1284 0
111 20250307 182300 0 1284 1284 1284 1284 0
112 20250307 182200 0 1284 1284 1284 1284 0
113 20250307 182100 0 1284 1284 1284 1284 0
114 20250307 182000 0 1284 1284 1284 1284 0
115 20250307 181900 0 1284 1284 1284 1284 0
116 20250307 181800 0 1284 1284 1284 1284 0
117 20250307 181700 0 1284 1284 1284 1284 0
118 20250307 181600 0 1284 1284 1284 1284 0
119 20250307 181500 0 1284 1284 1284 1284 0
120 20250307 181400 0 1284 1284 1284 1284 0
121 20250307 181300 0 1284 1284 1284 1284 0
122 20250307 181200 0 1284 1284 1284 1284 0
123 20250307 181100 0 1284 1284 1284 1284 0
124 20250307 181000 0 1284 1284 1284 1284 0
125 20250307 180900 0 1284 1284 1284 1284 0
126 20250307 180800 0 1284 1284 1284 1284 0
127 20250307 180700 0 1284 1284 1284 1284 0
128 20250307 180600 0 1284 1284 1284 1284 0
129 20250307 180500 0 1284 1284 1284 1284 0
130 20250307 180400 0 1284 1284 1284 1284 0
131 20250307 180300 0 1284 1284 1284 1284 0
132 20250307 180200 0 1284 1284 1284 1284 0
133 20250307 180100 0 1284 1284 1284 1284 0
134 20250307 180000 0 1284 1284 1284 1284 0
135 20250307 175900 0 1284 1284 1284 1284 0
136 20250307 175800 0 1284 1284 1284 1284 0
137 20250307 175700 0 1284 1284 1284 1284 0
138 20250307 175600 0 1284 1284 1284 1284 0
139 20250307 175500 0 1284 1284 1284 1284 0
140 20250307 175400 0 1284 1284 1284 1284 0
141 20250307 175300 0 1284 1284 1284 1284 0
142 20250307 175200 0 1284 1284 1284 1284 0
143 20250307 175100 0 1284 1284 1284 1284 0
144 20250307 175000 0 1284 1284 1284 1284 0
145 20250307 174900 0 1284 1284 1284 1284 0
146 20250307 174800 0 1284 1284 1284 1284 0
147 20250307 174700 0 1284 1284 1284 1284 0
148 20250307 174600 0 1284 1284 1284 1284 0
149 20250307 174500 0 1284 1284 1284 1284 0
150 20250307 174400 0 1284 1284 1284 1284 0
151 20250307 174300 0 1284 1284 1284 1284 0
152 20250307 174200 0 1284 1284 1284 1284 0
153 20250307 174100 0 1284 1284 1284 1284 0
154 20250307 174000 0 1284 1284 1284 1284 0
155 20250307 173900 0 1284 1284 1284 1284 0
156 20250307 173800 0 1284 1284 1284 1284 0
157 20250307 173700 0 1284 1284 1284 1284 0
158 20250307 173600 0 1284 1284 1284 1284 0
159 20250307 173500 0 1284 1284 1284 1284 0
160 20250307 173400 0 1284 1284 1284 1284 0
161 20250307 173300 0 1284 1284 1284 1284 0
162 20250307 173200 0 1284 1284 1284 1284 0
163 20250307 173100 0 1284 1284 1284 1284 0
164 20250307 173000 0 1284 1284 1284 1284 0
165 20250307 172900 0 1284 1284 1284 1284 0
166 20250307 172800 0 1284 1284 1284 1284 0
167 20250307 172700 0 1284 1284 1284 1284 0
168 20250307 172600 0 1284 1284 1284 1284 0
169 20250307 172500 0 1284 1284 1284 1284 0
170 20250307 172400 0 1284 1284 1284 1284 0
171 20250307 172300 0 1284 1284 1284 1284 0
172 20250307 172200 0 1284 1284 1284 1284 0
173 20250307 172100 0 1284 1284 1284 1284 0
174 20250307 172000 0 1284 1284 1284 1284 0
175 20250307 171900 0 1284 1284 1284 1284 0
176 20250307 171800 0 1284 1284 1284 1284 0
177 20250307 171700 0 1284 1284 1284 1284 0
178 20250307 171600 0 1284 1284 1284 1284 0
179 20250307 171500 0 1284 1284 1284 1284 0
180 20250307 171400 0 1284 1284 1284 1284 0
181 20250307 171300 0 1284 1284 1284 1284 0
182 20250307 171200 0 1284 1284 1284 1284 0
183 20250307 171100 0 1284 1284 1284 1284 0
184 20250307 171000 0 1284 1284 1284 1284 0
185 20250307 170900 0 1284 1284 1284 1284 0
186 20250307 170800 0 1284 1284 1284 1284 0
187 20250307 170700 0 1284 1284 1284 1284 0
188 20250307 170600 0 1284 1284 1284 1284 0
189 20250307 170500 0 1284 1284 1284 1284 0
190 20250307 170400 0 1284 1284 1284 1284 0
191 20250307 170300 0 1284 1284 1284 1284 0
192 20250307 170200 0 1284 1284 1284 1284 0
193 20250307 170100 0 1284 1284 1284 1284 0
194 20250307 170000 0 1284 1284 1284 1284 0
195 20250307 165900 0 1284 1284 1284 1284 0
196 20250307 165800 0 1284 1284 1284 1284 0
197 20250307 165700 0 1284 1284 1284 1284 0
198 20250307 165600 0 1284 1284 1284 1284 0
199 20250307 165500 0 1284 1284 1284 1284 0
200 20250307 165400 0 1284 1284 1284 1284 0
201 20250307 165300 0 1284 1284 1284 1284 0
202 20250307 165200 0 1284 1284 1284 1284 0
203 20250307 165100 0 1284 1284 1284 1284 0
204 20250307 165000 0 1284 1284 1284 1284 0
205 20250307 164900 0 1284 1284 1284 1284 0
206 20250307 164800 0 1284 1284 1284 1284 0
207 20250307 164700 0 1284 1284 1284 1284 0
208 20250307 164600 0 1284 1284 1284 1284 0
209 20250307 164500 0 1284 1284 1284 1284 0
210 20250307 164400 0 1284 1284 1284 1284 0
211 20250307 164300 0 1284 1284 1284 1284 0
212 20250307 164200 0 1284 1284 1284 1284 0
213 20250307 164100 0 1284 1284 1284 1284 0
214 20250307 164000 0 1284 1284 1284 1284 0
215 20250307 163900 0 1284 1284 1284 1284 0
216 20250307 163800 0 1284 1284 1284 1284 0
217 20250307 163700 0 1284 1284 1284 1284 0
218 20250307 163600 0 1284 1284 1284 1284 0
219 20250307 163500 0 1284 1284 1284 1284 0
220 20250307 163400 0 1284 1284 1284 1284 0
221 20250307 163300 0 1284 1284 1284 1284 0
222 20250307 163200 0 1284 1284 1284 1284 0
223 20250307 163100 0 1284 1284 1284 1284 0
224 20250307 163000 0 1284 1284 1284 1284 0
225 20250307 162900 0 1284 1284 1284 1284 0
226 20250307 162800 0 1284 1284 1284 1284 0
227 20250307 162700 0 1284 1284 1284 1284 0
228 20250307 162600 0 1284 1284 1284 1284 0
229 20250307 162500 0 1284 1284 1284 1284 0
230 20250307 162400 0 1284 1284 1284 1284 0
231 20250307 162300 0 1284 1284 1284 1284 0
232 20250307 162200 0 1284 1284 1284 1284 0
233 20250307 162100 0 1284 1284 1284 1284 0
234 20250307 162000 0 1284 1284 1284 1284 0
235 20250307 161900 0 1284 1284 1284 1284 0
236 20250307 161800 0 1284 1284 1284 1284 0
237 20250307 161700 0 1284 1284 1284 1284 0
238 20250307 161600 0 1284 1284 1284 1284 0
239 20250307 161500 0 1284 1284 1284 1284 0
240 20250307 161400 0 1284 1284 1284 1284 0
241 20250307 161300 0 1284 1284 1284 1284 0
242 20250307 161200 0 1284 1284 1284 1284 0
243 20250307 161100 0 1284 1284 1284 1284 0
244 20250307 161000 0 1284 1284 1284 1284 0
245 20250307 160900 0 1284 1284 1284 1284 0
246 20250307 160800 0 1284 1284 1284 1284 0
247 20250307 160700 0 1284 1284 1284 1284 0
248 20250307 160600 0 1284 1284 1284 1284 0
249 20250307 160500 0 1284 1284 1284 1284 0
250 20250307 160400 0 1284 1284 1284 1284 0
251 20250307 160300 0 1284 1284 1284 1284 0
252 20250307 160200 0 1284 1284 1284 1284 0
253 20250307 160100 0 1284 1284 1284 1284 0
254 20250307 160000 0 1284 1284 1284 1284 0
255 20250307 155900 0 1284 1284 1284 1284 0
256 20250307 155800 0 1284 1284 1284 1284 0
257 20250307 155700 0 1284 1284 1284 1284 0
258 20250307 155600 0 1284 1284 1284 1284 0
259 20250307 155500 0 1284 1284 1284 1284 0
260 20250307 155400 0 1284 1284 1284 1284 0
261 20250307 155300 0 1284 1284 1284 1284 0
262 20250307 155200 0 1284 1284 1284 1284 0
263 20250307 155100 0 1284 1284 1284 1284 0
264 20250307 155000 0 1284 1284 1284 1284 0
265 20250307 154900 0 1284 1284 1284 1284 0
266 20250307 154800 0 1284 1284 1284 1284 0
267 20250307 154700 0 1284 1284 1284 1284 0
268 20250307 154600 0 1284 1284 1284 1284 0
269 20250307 154500 0 1284 1284 1284 1284 0
270 20250307 154400 0 1284 1284 1284 1284 0
271 20250307 154300 0 1284 1284 1284 1284 0
272 20250307 154200 0 1284 1284 1284 1284 0
273 20250307 154100 0 1284 1284 1284 1284 0
274 20250307 154000 0 1284 1284 1284 1284 0
275 20250307 153900 0 1284 1284 1284 1284 0
276 20250307 153800 0 1284 1284 1284 1284 0
277 20250307 153700 0 1284 1284 1284 1284 0
278 20250307 153600 0 1284 1284 1284 1284 0
279 20250307 153500 0 1284 1284 1284 1284 0
280 20250307 153400 0 1284 1284 1284 1284 0
281 20250307 153300 0 1284 1284 1284 1284 0
282 20250307 153200 0 1284 1284 1284 1284 0
283 20250307 153100 0 1284 1284 1284 1284 0
284 20250307 153000 0 1284 1284 1284 1284 0
285 20250307 152900 0 1284 1284 1284 1284 0
286 20250307 152800 0 1284 1284 1284 1284 0
287 20250307 152700 0 1284 1284 1284 1284 0
288 20250307 152600 0 1284 1284 1284 1284 0
289 20250307 152500 0 1284 1284 1284 1284 0
290 20250307 152400 0 1284 1284 1284 1284 0
291 20250307 152300 0 1284 1284 1284 1284 0
292 20250307 152200 0 1284 1284 1284 1284 0
293 20250307 152100 0 1284 1284 1284 1284 0
294 20250307 152000 0 1284 1284 1284 1284 0
295 20250307 151900 0 1284 1284 1284 1284 0
296 20250307 151800 0 1284 1284 1284 1284 0
297 20250307 151700 0 1284 1284 1284 1284 0
298 20250307 151600 0 1284 1284 1284 1284 0
299 20250307 151500 0 1284 1284 1284 1284 0
300 20250307 151400 0 1284 1284 1284 1284 0
301 20250307 151300 0 1284 1284 1284 1284 0
302 20250307 151200 0 1284 1284 1284 1284 0
303 20250307 151100 0 1284 1284 1284 1284 0
304 20250307 151000 0 1284 1284 1284 1284 0
305 20250307 150900 0 1284 1284 1284 1284 0
306 20250307 150800 0 1284 1284 1284 1284 0
307 20250307 150700 0 1284 1284 1284 1284 0
308 20250307 150600 0 1284 1284 1284 1284 0
309 20250307 150500 0 1284 1284 1284 1284 0
310 20250307 150400 0 1284 1284 1284 1284 0
311 20250307 150300 0 1284 1284 1284 1284 0
312 20250307 150200 0 1284 1284 1284 1284 0
313 20250307 150100 0 1284 1284 1284 1284 0
314 20250307 150000 0 1284 1284 1284 1284 0
315 20250307 145900 0 1284 1284 1284 1284 0
316 20250307 145800 0 1284 1284 1284 1284 0
317 20250307 145700 0 1284 1284 1284 1284 0
318 20250307 145600 0 1284 1284 1284 1284 0
319 20250307 145500 0 1284 1284 1284 1284 0
320 20250307 145400 0 1284 1284 1284 1284 0
321 20250307 145300 0 1284 1284 1284 1284 0
322 20250307 145200 0 1284 1284 1284 1284 0
323 20250307 145100 0 1284 1284 1284 1284 0
324 20250307 145000 0 1284 1284 1284 1284 0
325 20250307 144900 0 1284 1284 1284 1284 0
326 20250307 144800 0 1284 1284 1284 1284 0
327 20250307 144700 0 1284 1284 1284 1284 0
328 20250307 144600 0 1284 1284 1284 1284 0
329 20250307 144500 0 1284 1284 1284 1284 0
330 20250307 144400 0 1284 1284 1284 1284 0
331 20250307 144300 0 1284 1284 1284 1284 0
332 20250307 144200 0 1284 1284 1284 1284 0
333 20250307 144100 0 1284 1284 1284 1284 0
334 20250307 144000 0 1284 1284 1284 1284 0
335 20250307 143900 0 1284 1284 1284 1284 0
336 20250307 143800 0 1284 1284 1284 1284 0
337 20250307 143700 0 1284 1284 1284 1284 0
338 20250307 143600 0 1284 1284 1284 1284 0
339 20250307 143500 0 1284 1284 1284 1284 0
340 20250307 143400 0 1284 1284 1284 1284 0
341 20250307 143300 0 1284 1284 1284 1284 0
342 20250307 143200 0 1284 1284 1284 1284 0
343 20250307 143100 0 1284 1284 1284 1284 0
344 20250307 143000 0 1284 1284 1284 1284 0
345 20250307 142900 0 1284 1284 1284 1284 0
346 20250307 142800 0 1284 1284 1284 1284 0
347 20250307 142700 0 1284 1284 1284 1284 0
348 20250307 142600 0 1284 1284 1284 1284 0
349 20250307 142500 0 1284 1284 1284 1284 0
350 20250307 142400 0 1284 1284 1284 1284 0
351 20250307 142300 0 1284 1284 1284 1284 0
352 20250307 142200 0 1284 1284 1284 1284 0
353 20250307 142100 0 1284 1284 1284 1284 0
354 20250307 142000 0 1284 1284 1284 1284 0
355 20250307 141900 0 1284 1284 1284 1284 0
356 20250307 141800 0 1284 1284 1284 1284 0
357 20250307 141700 0 1284 1284 1284 1284 0
358 20250307 141600 0 1284 1284 1284 1284 0
359 20250307 141500 0 1284 1284 1284 1284 0
360 20250307 141400 0 1284 1284 1284 1284 0
361 20250307 141300 0 1284 1284 1284 1284 0
362 20250307 141200 0 1284 1284 1284 1284 0
363 20250307 141100 0 1284 1284 1284 1284 0
364 20250307 141000 0 1284 1284 1284 1284 0
365 20250307 140900 0 1284 1284 1284 1284 0
366 20250307 140800 0 1284 1284 1284 1284 0
367 20250307 140700 0 1284 1284 1284 1284 0
368 20250307 140600 0 1284 1284 1284 1284 0
369 20250307 140500 0 1284 1284 1284 1284 0
370 20250307 140400 0 1284 1284 1284 1284 0
371 20250307 140300 0 1284 1284 1284 1284 0
372 20250307 140200 0 1284 1284 1284 1284 0
373 20250307 140100 0 1284 1284 1284 1284 0
374 20250307 140000 0 1284 1284 1284 1284 0
375 20250307 135900 0 1284 1284 1284 1284 0
376 20250307 135800 0 1284 1284 1284 1284 0
377 20250307 135700 0 1284 1284 1284 1284 0
378 20250307 135600 0 1284 1284 1284 1284 0
379 20250307 135500 0 1284 1284 1284 1284 0
380 20250307 135400 0 1284 1284 1284 1284 0
381 20250307 135300 0 1284 1284 1284 1284 0
382 20250307 135200 0 1284 1284 1284 1284 0
383 20250307 135100 0 1284 1284 1284 1284 0
384 20250307 135000 0 1284 1284 1284 1284 0
385 20250307 134900 0 1284 1284 1284 1284 0
386 20250307 134800 0 1284 1284 1284 1284 0
387 20250307 134700 0 1284 1284 1284 1284 0
388 20250307 134600 0 1284 1284 1284 1284 0
389 20250307 134500 0 1284 1284 1284 1284 0
390 20250307 134400 0 1284 1284 1284 1284 0
391 20250307 134300 0 1284 1284 1284 1284 0
392 20250307 134200 0 1284 1284 1284 1284 0
393 20250307 134100 0 1284 1284 1284 1284 0
394 20250307 134000 0 1284 1284 1284 1284 0
395 20250307 133900 0 1284 1284 1284 1284 0
396 20250307 133800 0 1284 1284 1284 1284 0
397 20250307 133700 0 1284 1284 1284 1284 0
398 20250307 133600 0 1284 1284 1284 1284 0
399 20250307 133500 0 1284 1284 1284 1284 0
400 20250307 133400 0 1284 1284 1284 1284 0
401 20250307 133300 0 1284 1284 1284 1284 0
402 20250307 133200 0 1284 1284 1284 1284 0
403 20250307 133100 0 1284 1284 1284 1284 0
404 20250307 133000 0 1284 1284 1284 1284 0
405 20250307 132900 0 1284 1284 1284 1284 0
406 20250307 132800 0 1284 1284 1284 1284 0
407 20250307 132700 0 1284 1284 1284 1284 0
408 20250307 132600 0 1284 1284 1284 1284 0
409 20250307 132500 0 1284 1284 1284 1284 0
410 20250307 132400 0 1284 1284 1284 1284 0
411 20250307 132300 0 1284 1284 1284 1284 0
412 20250307 132200 0 1284 1284 1284 1284 0
413 20250307 132100 0 1284 1284 1284 1284 0
414 20250307 132000 0 1284 1284 1284 1284 0
415 20250307 131900 0 1284 1284 1284 1284 0
416 20250307 131800 0 1284 1284 1284 1284 0
417 20250307 131700 0 1284 1284 1284 1284 0
418 20250307 131600 0 1284 1284 1284 1284 0
419 20250307 131500 0 1284 1284 1284 1284 0
420 20250307 131400 0 1284 1284 1284 1284 0
421 20250307 131300 0 1284 1284 1284 1284 0
422 20250307 131200 0 1284 1284 1284 1284 0
423 20250307 131100 0 1284 1284 1284 1284 0
424 20250307 131000 0 1284 1284 1284 1284 0
425 20250307 130900 0 1284 1284 1284 1284 0
426 20250307 130800 0 1284 1284 1284 1284 0
427 20250307 130700 0 1284 1284 1284 1284 0
428 20250307 130600 0 1284 1284 1284 1284 0
429 20250307 130500 0 1284 1284 1284 1284 0
430 20250307 130400 0 1284 1284 1284 1284 0
431 20250307 130300 0 1284 1284 1284 1284 0
432 20250307 130200 0 1284 1284 1284 1284 0
433 20250307 130100 0 1284 1284 1284 1284 0
434 20250307 130000 0 1284 1284 1284 1284 0
435 20250307 125900 0 1284 1284 1284 1284 0
436 20250307 125800 0 1284 1284 1284 1284 0
437 20250307 125700 0 1284 1284 1284 1284 0
438 20250307 125600 0 1284 1284 1284 1284 0
439 20250307 125500 0 1284 1284 1284 1284 0
440 20250307 125400 0 1284 1284 1284 1284 0
441 20250307 125300 0 1284 1284 1284 1284 0
442 20250307 125200 0 1284 1284 1284 1284 0
443 20250307 125100 0 1284 1284 1284 1284 0
444 20250307 125000 0 1284 1284 1284 1284 0
445 20250307 124900 0 1284 1284 1284 1284 0
446 20250307 124800 0 1284 1284 1284 1284 0
447 20250307 124700 0 1284 1284 1284 1284 0
448 20250307 124600 0 1284 1284 1284 1284 0
449 20250307 124500 0 1284 1284 1284 1284 0
450 20250307 124400 0 1284 1284 1284 1284 0
451 20250307 124300 0 1284 1284 1284 1284 0
452 20250307 124200 0 1284 1284 1284 1284 0
453 20250307 124100 0 1284 1284 1284 1284 0
454 20250307 124000 0 1284 1284 1284 1284 0
455 20250307 123900 0 1284 1284 1284 1284 0
456 20250307 123800 0 1284 1284 1284 1284 0
457 20250307 123700 0 1284 1284 1284 1284 0
458 20250307 123600 0 1284 1284 1284 1284 0
459 20250307 123500 0 1284 1284 1284 1284 0
460 20250307 123400 0 1284 1284 1284 1284 0
461 20250307 123300 0 1284 1284 1284 1284 0
462 20250307 123200 0 1284 1284 1284 1284 0
463 20250307 123100 0 1284 1284 1284 1284 0
464 20250307 123000 0 1284 1284 1284 1284 0
465 20250307 122900 0 1284 1284 1284 1284 0
466 20250307 122800 0 1284 1284 1284 1284 0
467 20250307 122700 0 1284 1284 1284 1284 0
468 20250307 122600 0 1284 1284 1284 1284 0
469 20250307 122500 0 1284 1284 1284 1284 0
470 20250307 122400 0 1284 1284 1284 1284 0
471 20250307 122300 0 1284 1284 1284 1284 0
472 20250307 122200 0 1284 1284 1284 1284 0
473 20250307 122100 0 1284 1284 1284 1284 0
474 20250307 122000 0 1284 1284 1284 1284 0
475 20250307 121900 0 1284 1284 1284 1284 0
476 20250307 121800 0 1284 1284 1284 1284 0
477 20250307 121700 0 1284 1284 1284 1284 0
478 20250307 121600 0 1284 1284 1284 1284 0
479 20250307 121500 0 1284 1284 1284 1284 0
480 20250307 121400 0 1284 1284 1284 1284 0
481 20250307 121300 0 1284 1284 1284 1284 0
482 20250307 121200 0 1284 1284 1284 1284 0
483 20250307 121100 0 1284 1284 1284 1284 0
484 20250307 121000 0 1284 1284 1284 1284 0
485 20250307 120900 0 1284 1284 1284 1284 0
486 20250307 120800 0 1284 1284 1284 1284 0
487 20250307 120700 0 1284 1284 1284 1284 0
488 20250307 120600 0 1284 1284 1284 1284 0
489 20250307 120500 0 1284 1284 1284 1284 0
490 20250307 120400 0 1284 1284 1284 1284 0
491 20250307 120300 0 1284 1284 1284 1284 0
492 20250307 120200 0 1284 1284 1284 1284 0
493 20250307 120100 0 1284 1284 1284 1284 0
494 20250307 120000 0 1284 1284 1284 1284 0
495 20250307 115900 0 1284 1284 1284 1284 0
496 20250307 115800 0 1284 1284 1284 1284 0
497 20250307 115700 0 1284 1284 1284 1284 0
498 20250307 115600 0 1284 1284 1284 1284 0
499 20250307 115500 0 1284 1284 1284 1284 0
500 20250307 115400 0 1284 1284 1284 1284 0
501 20250307 115300 0 1284 1284 1284 1284 0
502 20250307 115200 0 1284 1284 1284 1284 0
503 20250307 115100 0 1284 1284 1284 1284 0
504 20250307 115000 0 1284 1284 1284 1284 0
505 20250307 114900 0 1284 1284 1284 1284 0
506 20250307 114800 0 1284 1284 1284 1284 0
507 20250307 114700 0 1284 1284 1284 1284 0
508 20250307 114600 0 1284 1284 1284 1284 0
509 20250307 114500 0 1284 1284 1284 1284 0
510 20250307 114400 0 1284 1284 1284 1284 0
511 20250307 114300 0 1284 1284 1284 1284 0
512 20250307 114200 0 1284 1284 1284 1284 0
513 20250307 114100 0 1284 1284 1284 1284 0
514 20250307 114000 0 1284 1284 1284 1284 0
515 20250307 113900 0 1284 1284 1284 1284 0
516 20250307 113800 0 1284 1284 1284 1284 0
517 20250307 113700 0 1284 1284 1284 1284 0
518 20250307 113600 0 1284 1284 1284 1284 0
519 20250307 113500 0 1284 1284 1284 1284 0
520 20250307 113400 0 1284 1284 1284 1284 0
521 20250307 113300 0 1284 1284 1284 1284 0
522 20250307 113200 0 1284 1284 1284 1284 0
523 20250307 113100 0 1284 1284 1284 1284 0
524 20250307 113000 0 1284 1284 1284 1284 0
525 20250307 112900 0 1284 1284 1284 1284 0
526 20250307 112800 0 1284 1284 1284 1284 0
527 20250307 112700 0 1284 1284 1284 1284 0
528 20250307 112600 0 1284 1284 1284 1284 0
529 20250307 112500 0 1284 1284 1284 1284 0
530 20250307 112400 0 1284 1284 1284 1284 0
531 20250307 112300 0 1284 1284 1284 1284 0
532 20250307 112200 0 1284 1284 1284 1284 0
533 20250307 112100 0 1284 1284 1284 1284 0
534 20250307 112000 0 1284 1284 1284 1284 0
535 20250307 111900 0 1284 1284 1284 1284 0
536 20250307 111800 0 1284 1284 1284 1284 0
537 20250307 111700 0 1284 1284 1284 1284 0
538 20250307 111600 0 1284 1284 1284 1284 0
539 20250307 111500 0 1284 1284 1284 1284 0
540 20250307 111400 0 1284 1284 1284 1284 0
541 20250307 111300 0 1284 1284 1284 1284 0
542 20250307 111200 0 1284 1284 1284 1284 0
543 20250307 111100 0 1284 1284 1284 1284 0
544 20250307 111000 0 1284 1284 1284 1284 0
545 20250307 110900 0 1284 1284 1284 1284 0
546 20250307 110800 0 1284 1284 1284 1284 0
547 20250307 110700 0 1284 1284 1284 1284 0
548 20250307 110600 0 1284 1284 1284 1284 0
549 20250307 110500 0 1284 1284 1284 1284 0
550 20250307 110400 0 1284 1284 1284 1284 0
551 20250307 110300 0 1284 1284 1284 1284 0
552 20250307 110200 0 1284 1284 1284 1284 0
553 20250307 110100 0 1284 1284 1284 1284 0
554 20250307 110000 0 1284 1284 1284 1284 0
555 20250307 105900 0 1284 1284 1284 1284 0
556 20250307 105800 0 1284 1284 1284 1284 0
557 20250307 105700 0 1284 1284 1284 1284 0
558 20250307 105600 0 1284 1284 1284 1284 0
559 20250307 105500 0 1284 1284 1284 1284 0
560 20250307 105400 0 1284 1284 1284 1284 0
561 20250307 105300 0 1284 1284 1284 1284 0
562 20250307 105200 0 1284 1284 1284 1284 0
563 20250307 105100 0 1284 1284 1284 1284 0
564 20250307 105000 0 1284 1284 1284 1284 0
565 20250307 104900 0 1284 1284 1284 1284 0
566 20250307 104800 0 1284 1284 1284 1284 0
567 20250307 104700 0 1284 1284 1284 1284 0
568 20250307 104600 0 1284 1284 1284 1284 0
569 20250307 104500 0 1284 1284 1284 1284 0
570 20250307 104400 0 1284 1284 1284 1284 0
571 20250307 104300 0 1284 1284 1284 1284 0
572 20250307 104200 0 1284 1284 1284 1284 0
573 20250307 104100 0 1284 1284 1284 1284 0
574 20250307 104000 0 1284 1284 1284 1284 0
575 20250307 103900 0 1284 1284 1284 1284 0
576 20250307 103800 0 1284 1284 1284 1284 0
577 20250307 103700 0 1284 1284 1284 1284 0
578 20250307 103600 0 1284 1284 1284 1284 0
579 20250307 103500 0 1284 1284 1284 1284 0
580 20250307 103400 0 1284 1284 1284 1284 0
581 20250307 103300 0 1284 1284 1284 1284 0
582 20250307 103200 0 1284 1284 1284 1284 0
583 20250307 103100 0 1284 1284 1284 1284 0
584 20250307 103000 0 1284 1284 1284 1284 0
585 20250307 102900 0 1284 1284 1284 1284 0
586 20250307 102800 0 1284 1284 1284 1284 0
587 20250307 102700 0 1284 1284 1284 1284 0
588 20250307 102600 0 1284 1284 1284 1284 0
589 20250307 102500 0 1284 1284 1284 1284 0
590 20250307 102400 0 1284 1284 1284 1284 0
591 20250307 102300 0 1284 1284 1284 1284 0
592 20250307 102200 0 1284 1284 1284 1284 0
593 20250307 102100 0 1284 1284 1284 1284 0
594 20250307 102000 0 1284 1284 1284 1284 0
595 20250307 101900 0 1284 1284 1284 1284 0
596 20250307 101800 0 1284 1284 1284 1284 0
597 20250307 101700 0 1284 1284 1284 1284 0
598 20250307 101600 0 1284 1284 1284 1284 0
599 20250307 101500 0 1284 1284 1284 1284 0
600 20250307 101400 0 1284 1284 1284 1284 0
601 20250307 101300 0 1284 1284 1284 1284 0
602 20250307 101200 0 1284 1284 1284 1284 0
603 20250307 101100 0 1284 1284 1284 1284 0
604 20250307 101000 0 1284 1284 1284 1284 0
605 20250307 100900 0 1284 1284 1284 1284 0
606 20250307 100800 0 1284 1284 1284 1284 0
607 20250307 100700 0 1284 1284 1284 1284 0
608 20250307 100600 0 1284 1284 1284 1284 0
609 20250307 100500 0 1284 1284 1284 1284 0
610 20250307 100400 0 1284 1284 1284 1284 0
611 20250307 100300 0 1284 1284 1284 1284 0
612 20250307 100200 0 1284 1284 1284 1284 0
613 20250307 100100 0 1284 1284 1284 1284 0
614 20250307 100000 0 1284 1284 1284 1284 0
615 20250307 095900 0 1284 1284 1284 1284 0
616 20250307 095800 0 1284 1284 1284 1284 0
617 20250307 095700 0 1284 1284 1284 1284 0
618 20250307 095600 0 1284 1284 1284 1284 0
619 20250307 095500 0 1284 1284 1284 1284 0
620 20250307 095400 0 1284 1284 1284 1284 0
621 20250307 095300 0 1284 1284 1284 1284 0
622 20250307 095200 0 1284 1284 1284 1284 0
623 20250307 095100 0 1284 1284 1284 1284 0
624 20250307 095000 0 1284 1284 1284 1284 0
625 20250307 094900 0 1284 1284 1284 1284 0
626 20250307 094800 0 1284 1284 1284 1284 0
627 20250307 094700 0 1284 1284 1284 1284 0
628 20250307 094600 0 1284 1284 1284 1284 0
629 20250307 094500 0 1284 1284 1284 1284 0
630 20250307 094400 0 1284 1284 1284 1284 0
631 20250307 094300 0 1284 1284 1284 1284 0
632 20250307 094200 0 1284 1284 1284 1284 0
633 20250307 094100 0 1284 1284 1284 1284 0
634 20250307 094000 0 1284 1284 1284 1284 0
635 20250307 093900 0 1284 1284 1284 1284 0
636 20250307 093800 0 1284 1284 1284 1284 0
637 20250307 093700 0 1284 1284 1284 1284 0
638 20250307 093600 0 1284 1284 1284 1284 0
639 20250307 093500 0 1284 1284 1284 1284 0
640 20250307 093400 0 1284 1284 1284 1284 0
641 20250307 093300 0 1284 1284 1284 1284 0
642 20250307 093200 0 1284 1284 1284 1284 0
643 20250307 093100 0 1284 1284 1284 1284 0
644 20250307 093000 0 1284 1284 1284 1284 0
645 20250307 092900 0 1284 1284 1284 1284 0
646 20250307 092800 0 1284 1284 1284 1284 0
647 20250307 092700 0 1284 1284 1284 1284 0
648 20250307 092600 0 1284 1284 1284 1284 0
649 20250307 092500 0 1284 1284 1284 1284 0
650 20250307 092400 0 1284 1284 1284 1284 0
651 20250307 092300 0 1284 1284 1284 1284 0
652 20250307 092200 0 1284 1284 1284 1284 0
653 20250307 092100 0 1284 1284 1284 1284 0
654 20250307 092000 0 1284 1284 1284 1284 0
655 20250307 091900 0 1284 1284 1284 1284 0
656 20250307 091800 0 1284 1284 1284 1284 0
657 20250307 091700 0 1284 1284 1284 1284 0
658 20250307 091600 0 1284 1284 1284 1284 0
659 20250307 091500 0 1284 1284 1284 1284 0
660 20250307 091400 0 1284 1284 1284 1284 0
661 20250307 091300 0 1284 1284 1284 1284 0
662 20250307 091200 0 1284 1284 1284 1284 0
663 20250307 091100 0 1284 1284 1284 1284 0
664 20250307 091000 0 1284 1284 1284 1284 0
665 20250307 090900 0 1284 1284 1284 1284 0
666 20250307 090800 0 1284 1284 1284 1284 0
667 20250307 090700 0 1284 1284 1284 1284 0
668 20250307 090600 0 1284 1284 1284 1284 0
669 20250307 090500 0 1284 1284 1284 1284 0
670 20250307 090400 0 1284 1284 1284 1284 0
671 20250307 090300 0 1284 1284 1284 1284 0
672 20250307 090200 0 1284 1284 1284 1284 0
673 20250307 090100 0 1284 1284 1284 1284 0
674 20250307 090000 0 1284 1284 1284 1284 0