ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
116100/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,202100,73100,731,731,731,731,100
20250307,202000,73100,731,731,731,731,0
20250307,201900,73100,731,731,731,731,0
20250307,201800,73100,731,731,731,731,0
20250307,201700,73100,731,731,731,731,0
20250307,201600,73100,731,731,731,731,0
20250307,201500,73100,731,731,731,731,0
20250307,201400,73100,731,731,731,731,0
20250307,201300,73100,731,731,731,731,0
20250307,201200,73100,731,731,731,731,0
20250307,201100,73100,731,731,731,731,0
20250307,201000,73100,731,731,731,731,0
20250307,200900,73100,731,731,731,731,0
20250307,200800,73100,731,731,731,731,0
20250307,200700,73100,731,731,731,731,0
20250307,200600,73100,731,731,731,731,0
20250307,200500,73100,731,731,731,731,0
20250307,200400,73100,731,731,731,731,0
20250307,200300,73100,731,731,731,731,0
20250307,200200,73100,731,731,731,731,0
20250307,200100,73100,731,731,731,731,0
20250307,200000,73100,731,731,731,731,0
20250307,195900,73100,731,731,731,731,0
20250307,195800,73100,731,731,731,731,0
20250307,195700,73100,731,731,731,731,0
20250307,195600,73100,731,731,731,731,0
20250307,195500,73100,731,731,731,731,0
20250307,195400,73100,731,731,731,731,0
20250307,195300,73100,731,731,731,731,0
20250307,195200,73100,731,731,731,731,0
20250307,195100,73100,731,731,731,731,100
20250307,195000,73100,731,731,731,731,0
20250307,194900,73100,731,731,731,731,0
20250307,194800,73100,731,731,731,731,0
20250307,194700,73100,731,731,731,731,0
20250307,194600,73100,731,731,731,731,0
20250307,194500,73100,731,731,731,731,0
20250307,194400,73100,731,731,731,731,0
20250307,194300,73100,731,731,731,731,0
20250307,194200,73100,731,731,731,731,0
20250307,194100,73100,731,731,731,731,0
20250307,194000,73100,731,731,731,731,0
20250307,193900,73100,731,731,731,731,0
20250307,193800,73100,731,731,731,731,0
20250307,193700,73100,731,731,731,731,0
20250307,193600,73100,731,731,731,731,0
20250307,193500,73100,731,731,731,731,0
20250307,193400,73100,731,731,731,731,0
20250307,193300,73100,731,731,731,731,0
20250307,193200,73100,731,731,731,731,0
20250307,193100,73100,731,731,731,731,0
20250307,193000,73100,731,731,731,731,0
20250307,192900,73100,731,731,731,731,0
20250307,192800,73100,731,731,731,731,0
20250307,192700,73100,731,731,731,731,0
20250307,192600,73100,731,731,731,731,0
20250307,192500,73100,731,731,731,731,0
20250307,192400,73100,731,731,731,731,0
20250307,192300,73100,731,731,731,731,0
20250307,192200,73100,731,731,731,731,0
20250307,192100,73100,731,731,731,731,100
20250307,192000,73100,731,731,731,731,0
20250307,191900,73100,731,731,731,731,0
20250307,191800,73100,731,731,731,731,0
20250307,191700,73100,731,731,731,731,0
20250307,191600,73100,731,731,731,731,0
20250307,191500,73100,731,731,731,731,0
20250307,191400,73100,731,731,731,731,0
20250307,191300,73100,731,731,731,731,0
20250307,191200,73100,731,731,731,731,0
20250307,191100,73100,731,731,731,731,0
20250307,191000,73100,731,731,731,731,0
20250307,190900,73100,731,731,731,731,0
20250307,190800,73100,731,731,731,731,0
20250307,190700,73100,731,731,731,731,0
20250307,190600,73100,731,731,731,731,0
20250307,190500,73100,731,731,731,731,0
20250307,190400,73100,731,731,731,731,0
20250307,190300,73100,731,731,731,731,0
20250307,190200,73100,731,731,731,731,0
20250307,190100,73100,731,731,731,731,0
20250307,190000,73100,731,731,731,731,0
20250307,185900,73100,731,731,731,731,0
20250307,185800,73100,731,731,731,731,0
20250307,185700,73100,731,731,731,731,0
20250307,185600,73100,731,731,731,731,0
20250307,185500,73100,731,731,731,731,0
20250307,185400,73100,731,731,731,731,0
20250307,185300,73100,731,731,731,731,0
20250307,185200,73100,731,731,731,731,0
20250307,185100,73100,731,731,731,731,100
20250307,185000,73100,731,731,731,731,0
20250307,184900,73100,731,731,731,731,0
20250307,184800,73100,731,731,731,731,0
20250307,184700,73100,731,731,731,731,0
20250307,184600,73100,731,731,731,731,0
20250307,184500,73100,731,731,731,731,0
20250307,184400,73100,731,731,731,731,0
20250307,184300,73100,731,731,731,731,0
20250307,184200,73100,731,731,731,731,0
20250307,184100,73100,731,731,731,731,0
20250307,184000,73100,731,731,731,731,0
20250307,183900,73100,731,731,731,731,0
20250307,183800,73100,731,731,731,731,0
20250307,183700,73100,731,731,731,731,0
20250307,183600,73100,731,731,731,731,0
20250307,183500,73100,731,731,731,731,0
20250307,183400,73100,731,731,731,731,0
20250307,183300,73100,731,731,731,731,0
20250307,183200,73100,731,731,731,731,0
20250307,183100,73100,731,731,731,731,0
20250307,183000,73100,731,731,731,731,0
20250307,182900,73100,731,731,731,731,0
20250307,182800,73100,731,731,731,731,0
20250307,182700,73100,731,731,731,731,0
20250307,182600,73100,731,731,731,731,0
20250307,182500,73100,731,731,731,731,0
20250307,182400,73100,731,731,731,731,0
20250307,182300,73100,731,731,731,731,0
20250307,182200,73100,731,731,731,731,0
20250307,182100,73100,731,731,731,731,100
20250307,182000,73100,731,731,731,731,0
20250307,181900,73100,731,731,731,731,0
20250307,181800,73100,731,731,731,731,0
20250307,181700,73100,731,731,731,731,0
20250307,181600,73100,731,731,731,731,0
20250307,181500,73100,731,731,731,731,0
20250307,181400,73100,731,731,731,731,0
20250307,181300,73100,731,731,731,731,0
20250307,181200,73100,731,731,731,731,0
20250307,181100,73100,731,731,731,731,0
20250307,181000,73100,731,731,731,731,0
20250307,180900,73100,731,731,731,731,0
20250307,180800,73100,731,731,731,731,0
20250307,180700,73100,731,731,731,731,0
20250307,180600,73100,731,731,731,731,0
20250307,180500,73100,731,731,731,731,0
20250307,180400,73100,731,731,731,731,0
20250307,180300,73100,731,731,731,731,0
20250307,180200,73100,731,731,731,731,0
20250307,180100,73100,731,731,731,731,0
20250307,180000,73100,731,731,731,731,0
20250307,175900,73100,731,731,731,731,0
20250307,175800,73100,731,731,731,731,0
20250307,175700,73100,731,731,731,731,0
20250307,175600,73100,731,731,731,731,0
20250307,175500,73100,731,731,731,731,0
20250307,175400,73100,731,731,731,731,0
20250307,175300,73100,731,731,731,731,0
20250307,175200,73100,731,731,731,731,0
20250307,175100,73100,731,731,731,731,100
20250307,175000,73100,731,731,731,731,0
20250307,174900,73100,731,731,731,731,0
20250307,174800,73100,731,731,731,731,0
20250307,174700,73100,731,731,731,731,0
20250307,174600,73100,731,731,731,731,0
20250307,174500,73100,731,731,731,731,0
20250307,174400,73100,731,731,731,731,0
20250307,174300,73100,731,731,731,731,0
20250307,174200,73100,731,731,731,731,0
20250307,174100,73100,731,731,731,731,0
20250307,174000,73100,731,731,731,731,0
20250307,173900,73100,731,731,731,731,0
20250307,173800,73100,731,731,731,731,0
20250307,173700,73100,731,731,731,731,0
20250307,173600,73100,731,731,731,731,0
20250307,173500,73100,731,731,731,731,0
20250307,173400,73100,731,731,731,731,0
20250307,173300,73100,731,731,731,731,0
20250307,173200,73100,731,731,731,731,0
20250307,173100,73100,731,731,731,731,0
20250307,173000,73100,731,731,731,731,0
20250307,172900,73100,731,731,731,731,0
20250307,172800,73100,731,731,731,731,0
20250307,172700,73100,731,731,731,731,0
20250307,172600,73100,731,731,731,731,0
20250307,172500,73100,731,731,731,731,0
20250307,172400,73100,731,731,731,731,0
20250307,172300,73100,731,731,731,731,0
20250307,172200,73100,731,731,731,731,0
20250307,172100,73100,731,731,731,731,100
20250307,172000,73100,731,731,731,731,0
20250307,171900,73100,731,731,731,731,0
20250307,171800,73100,731,731,731,731,0
20250307,171700,73100,731,731,731,731,0
20250307,171600,73100,731,731,731,731,0
20250307,171500,73100,731,731,731,731,0
20250307,171400,73100,731,731,731,731,0
20250307,171300,73100,731,731,731,731,0
20250307,171200,73100,731,731,731,731,0
20250307,171100,73100,731,731,731,731,0
20250307,171000,73100,731,731,731,731,0
20250307,170900,73100,731,731,731,731,0
20250307,170800,73100,731,731,731,731,0
20250307,170700,73100,731,731,731,731,0
20250307,170600,73100,731,731,731,731,0
20250307,170500,73100,731,731,731,731,0
20250307,170400,73100,731,731,731,731,0
20250307,170300,73100,731,731,731,731,0
20250307,170200,73100,731,731,731,731,0
20250307,170100,73100,731,731,731,731,0
20250307,170000,73100,731,731,731,731,0
20250307,165900,73100,731,731,731,731,0
20250307,165800,73100,731,731,731,731,0
20250307,165700,73100,731,731,731,731,0
20250307,165600,73100,731,731,731,731,0
20250307,165500,73100,731,731,731,731,0
20250307,165400,73100,731,731,731,731,0
20250307,165300,73100,731,731,731,731,0
20250307,165200,73100,731,731,731,731,0
20250307,165100,73100,731,731,731,731,100
20250307,165000,73100,731,731,731,731,0
20250307,164900,73100,731,731,731,731,0
20250307,164800,73100,731,731,731,731,0
20250307,164700,73100,731,731,731,731,0
20250307,164600,73100,731,731,731,731,0
20250307,164500,73100,731,731,731,731,0
20250307,164400,73100,731,731,731,731,0
20250307,164300,73100,731,731,731,731,0
20250307,164200,73100,731,731,731,731,0
20250307,164100,73100,731,731,731,731,0
20250307,164000,73100,731,731,731,731,0
20250307,163900,73100,731,731,731,731,0
20250307,163800,73100,731,731,731,731,0
20250307,163700,73100,731,731,731,731,0
20250307,163600,73100,731,731,731,731,0
20250307,163500,73100,731,731,731,731,0
20250307,163400,73100,731,731,731,731,0
20250307,163300,73100,731,731,731,731,0
20250307,163200,73100,731,731,731,731,0
20250307,163100,73100,731,731,731,731,0
20250307,163000,73100,731,731,731,731,0
20250307,162900,73100,731,731,731,731,0
20250307,162800,73100,731,731,731,731,0
20250307,162700,73100,731,731,731,731,0
20250307,162600,73100,731,731,731,731,0
20250307,162500,73100,731,731,731,731,0
20250307,162400,73100,731,731,731,731,0
20250307,162300,73100,731,731,731,731,0
20250307,162200,73100,731,731,731,731,0
20250307,162100,73100,731,731,731,731,100
20250307,162000,73100,731,731,731,731,0
20250307,161900,73100,731,731,731,731,0
20250307,161800,73100,731,731,731,731,0
20250307,161700,73100,731,731,731,731,0
20250307,161600,73100,731,731,731,731,0
20250307,161500,73100,731,731,731,731,0
20250307,161400,73100,731,731,731,731,0
20250307,161300,73100,731,731,731,731,0
20250307,161200,73100,731,731,731,731,0
20250307,161100,73100,731,731,731,731,0
20250307,161000,73100,731,731,731,731,0
20250307,160900,73100,731,731,731,731,0
20250307,160800,73100,731,731,731,731,0
20250307,160700,73100,731,731,731,731,0
20250307,160600,73100,731,731,731,731,0
20250307,160500,73100,731,731,731,731,0
20250307,160400,73100,731,731,731,731,0
20250307,160300,73100,731,731,731,731,0
20250307,160200,73100,731,731,731,731,0
20250307,160100,73100,731,731,731,731,0
20250307,160000,73100,731,731,731,731,0
20250307,155900,73100,731,731,731,731,0
20250307,155800,73100,731,731,731,731,0
20250307,155700,73100,731,731,731,731,0
20250307,155600,73100,731,731,731,731,0
20250307,155500,73100,731,731,731,731,0
20250307,155400,73100,731,731,731,731,0
20250307,155300,73100,731,731,731,731,0
20250307,155200,73100,731,731,731,731,0
20250307,155100,73100,731,731,731,731,100
20250307,155000,73100,731,731,731,731,0
20250307,154900,73100,731,731,731,731,0
20250307,154800,73100,731,731,731,731,0
20250307,154700,73100,731,731,731,731,0
20250307,154600,73100,731,731,731,731,0
20250307,154500,73100,731,731,731,731,0
20250307,154400,73100,731,731,731,731,0
20250307,154300,73100,731,731,731,731,0
20250307,154200,73100,731,731,731,731,0
20250307,154100,73100,731,731,731,731,0
20250307,154000,73100,731,731,731,731,0
20250307,153900,73100,731,731,731,731,0
20250307,153800,73100,731,731,731,731,0
20250307,153700,73100,731,731,731,731,0
20250307,153600,73100,731,731,731,731,0
20250307,153500,73100,731,731,731,731,0
20250307,153400,73100,731,731,731,731,0
20250307,153300,73100,731,731,731,731,0
20250307,153200,73100,731,731,731,731,0
20250307,153100,73100,731,731,731,731,0
20250307,153000,73100,731,731,731,731,0
20250307,152900,73100,731,731,731,731,0
20250307,152800,73100,731,731,731,731,0
20250307,152700,73100,731,731,731,731,0
20250307,152600,73100,731,731,731,731,0
20250307,152500,73100,731,731,731,731,0
20250307,152400,73100,731,731,731,731,0
20250307,152300,73100,731,731,731,731,0
20250307,152200,73100,731,731,731,731,0
20250307,152100,73100,731,731,731,731,0
20250307,152000,73100,731,731,731,731,0
20250307,151900,73100,731,731,731,731,0
20250307,151800,73100,731,731,731,731,0
20250307,151700,73100,731,731,731,731,0
20250307,151600,73100,731,731,731,731,0
20250307,151500,73100,731,731,731,731,0
20250307,151400,73100,731,731,731,731,0
20250307,151300,73100,731,731,731,731,0
20250307,151200,73100,731,731,731,731,0
20250307,151100,73100,731,731,731,731,0
20250307,151000,73100,731,731,731,731,0
20250307,150900,73100,731,731,731,731,0
20250307,150800,73100,731,731,731,731,0
20250307,150700,73100,731,731,731,731,0
20250307,150600,73100,731,731,731,731,0
20250307,150500,73100,731,731,731,731,0
20250307,150400,73100,731,731,731,731,0
20250307,150300,73100,731,731,731,731,0
20250307,150200,73100,731,731,731,731,0
20250307,150100,73100,731,731,731,731,0
20250307,150000,73100,731,731,731,731,0
20250307,145900,73100,731,731,731,731,0
20250307,145800,73100,731,731,731,731,0
20250307,145700,73100,731,731,731,731,0
20250307,145600,73100,731,731,731,731,0
20250307,145500,73100,731,731,731,731,0
20250307,145400,73100,731,731,731,731,0
20250307,145300,73100,731,731,731,731,0
20250307,145200,73100,731,731,731,731,0
20250307,145100,73100,731,731,731,731,0
20250307,145000,73100,731,731,731,731,0
20250307,144900,73100,731,731,731,731,0
20250307,144800,73100,731,731,731,731,0
20250307,144700,73100,731,731,731,731,0
20250307,144600,73100,731,731,731,731,0
20250307,144500,73100,731,731,731,731,0
20250307,144400,73100,731,731,731,731,0
20250307,144300,73100,731,731,731,731,0
20250307,144200,73100,731,731,731,731,0
20250307,144100,73100,731,731,731,731,0
20250307,144000,73100,731,731,731,731,0
20250307,143900,73100,731,731,731,731,0
20250307,143800,73100,731,731,731,731,0
20250307,143700,73100,731,731,731,731,0
20250307,143600,73100,731,731,731,731,0
20250307,143500,73100,731,731,731,731,0
20250307,143400,73100,731,731,731,731,0
20250307,143300,73100,731,731,731,731,0
20250307,143200,73100,731,731,731,731,0
20250307,143100,73100,731,731,731,731,0
20250307,143000,73100,731,731,731,731,0
20250307,142900,73100,731,731,731,731,0
20250307,142800,73100,731,731,731,731,0
20250307,142700,73100,731,731,731,731,0
20250307,142600,73100,731,731,731,731,0
20250307,142500,73100,731,731,731,731,0
20250307,142400,73100,731,731,731,731,0
20250307,142300,73100,731,731,731,731,0
20250307,142200,73100,731,731,731,731,0
20250307,142100,73100,731,731,731,731,0
20250307,142000,73100,731,731,731,731,0
20250307,141900,73100,731,731,731,731,0
20250307,141800,73100,731,731,731,731,0
20250307,141700,73100,731,731,731,731,0
20250307,141600,73100,731,731,731,731,0
20250307,141500,73100,731,731,731,731,0
20250307,141400,73100,731,731,731,731,0
20250307,141300,73100,731,731,731,731,0
20250307,141200,73100,731,731,731,731,0
20250307,141100,73100,731,731,731,731,0
20250307,141000,73100,731,731,731,731,0
20250307,140900,73100,731,731,731,731,0
20250307,140800,73100,731,731,731,731,0
20250307,140700,73100,731,731,731,731,0
20250307,140600,73100,731,731,731,731,0
20250307,140500,73100,731,731,731,731,0
20250307,140400,73100,731,731,731,731,0
20250307,140300,73100,731,731,731,731,0
20250307,140200,73100,731,731,731,731,0
20250307,140100,73100,731,731,731,731,0
20250307,140000,73100,731,731,731,731,0
20250307,135900,73100,731,731,731,731,0
20250307,135800,73100,731,731,731,731,0
20250307,135700,73100,731,731,731,731,0
20250307,135600,73100,731,731,731,731,0
20250307,135500,73100,731,731,731,731,0
20250307,135400,73100,731,731,731,731,0
20250307,135300,73100,731,731,731,731,0
20250307,135200,73100,731,731,731,731,0
20250307,135100,73100,731,731,731,731,0
20250307,135000,73100,731,731,731,731,0
20250307,134900,73100,731,731,731,731,0
20250307,134800,73100,731,731,731,731,0
20250307,134700,73100,731,731,731,731,0
20250307,134600,73100,731,731,731,731,0
20250307,134500,73100,731,731,731,731,0
20250307,134400,73100,731,731,731,731,0
20250307,134300,73100,731,731,731,731,0
20250307,134200,73100,731,731,731,731,0
20250307,134100,73100,731,731,731,731,0
20250307,134000,73100,731,731,731,731,0
20250307,133900,73100,731,731,731,731,0
20250307,133800,73100,731,731,731,731,0
20250307,133700,73100,731,731,731,731,0
20250307,133600,73100,731,731,731,731,0
20250307,133500,73100,731,731,731,731,0
20250307,133400,73100,731,731,731,731,0
20250307,133300,73100,731,731,731,731,0
20250307,133200,73100,731,731,731,731,0
20250307,133100,73100,731,731,731,731,0
20250307,133000,73100,731,731,731,731,0
20250307,132900,73100,731,731,731,731,0
20250307,132800,73100,731,731,731,731,0
20250307,132700,73100,731,731,731,731,0
20250307,132600,73100,731,731,731,731,0
20250307,132500,73100,731,731,731,731,0
20250307,132400,73100,731,731,731,731,0
20250307,132300,73100,731,731,731,731,0
20250307,132200,73100,731,731,731,731,0
20250307,132100,73100,731,731,731,731,0
20250307,132000,73100,731,731,731,731,0
20250307,131900,73100,731,731,731,731,0
20250307,131800,73100,731,731,731,731,0
20250307,131700,73100,731,731,731,731,0
20250307,131600,73100,731,731,731,731,0
20250307,131500,73100,731,731,731,731,0
20250307,131400,73100,731,731,731,731,0
20250307,131300,73100,731,731,731,731,0
20250307,131200,73100,731,731,731,731,0
20250307,131100,73100,731,731,731,731,0
20250307,131000,73100,731,731,731,731,0
20250307,130900,73100,731,731,731,731,0
20250307,130800,73100,731,731,731,731,0
20250307,130700,73100,731,731,731,731,0
20250307,130600,73100,731,731,731,731,0
20250307,130500,73100,731,731,731,731,0
20250307,130400,73100,731,731,731,731,0
20250307,130300,73100,731,731,731,731,0
20250307,130200,73100,731,731,731,731,0
20250307,130100,73100,731,731,731,731,0
20250307,130000,73100,731,731,731,731,0
20250307,125900,73100,731,731,731,731,0
20250307,125800,73100,731,731,731,731,0
20250307,125700,73100,731,731,731,731,0
20250307,125600,73100,731,731,731,731,0
20250307,125500,73100,731,731,731,731,0
20250307,125400,73100,731,731,731,731,0
20250307,125300,73100,731,731,731,731,0
20250307,125200,73100,731,731,731,731,0
20250307,125100,73100,731,731,731,731,0
20250307,125000,73100,731,731,731,731,0
20250307,124900,73100,731,731,731,731,0
20250307,124800,73100,731,731,731,731,0
20250307,124700,73100,731,731,731,731,0
20250307,124600,73100,731,731,731,731,0
20250307,124500,73100,731,731,731,731,0
20250307,124400,73100,731,731,731,731,0
20250307,124300,73100,731,731,731,731,0
20250307,124200,73100,731,731,731,731,0
20250307,124100,73100,731,731,731,731,0
20250307,124000,73100,731,731,731,731,0
20250307,123900,73100,731,731,731,731,0
20250307,123800,73100,731,731,731,731,0
20250307,123700,73100,731,731,731,731,0
20250307,123600,73100,731,731,731,731,0
20250307,123500,73100,731,731,731,731,0
20250307,123400,73100,731,731,731,731,0
20250307,123300,73100,731,731,731,731,0
20250307,123200,73100,731,731,731,731,0
20250307,123100,73100,731,731,731,731,0
20250307,123000,73100,731,731,731,731,0
20250307,122900,73100,731,731,731,731,0
20250307,122800,73100,731,731,731,731,0
20250307,122700,73100,731,731,731,731,0
20250307,122600,73100,731,731,731,731,0
20250307,122500,73100,731,731,731,731,0
20250307,122400,73100,731,731,731,731,0
20250307,122300,73100,731,731,731,731,0
20250307,122200,73100,731,731,731,731,0
20250307,122100,73100,731,731,731,731,0
20250307,122000,73100,731,731,731,731,0
20250307,121900,73100,731,731,731,731,0
20250307,121800,73100,731,731,731,731,0
20250307,121700,73100,731,731,731,731,0
20250307,121600,73100,731,731,731,731,0
20250307,121500,73100,731,731,731,731,0
20250307,121400,73100,731,731,731,731,0
20250307,121300,73100,731,731,731,731,0
20250307,121200,73100,731,731,731,731,0
20250307,121100,73100,731,731,731,731,0
20250307,121000,73100,731,731,731,731,0
20250307,120900,73100,731,731,731,731,0
20250307,120800,73100,731,731,731,731,0
20250307,120700,73100,731,731,731,731,0
20250307,120600,73100,731,731,731,731,0
20250307,120500,73100,731,731,731,731,0
20250307,120400,73100,731,731,731,731,0
20250307,120300,73100,731,731,731,731,0
20250307,120200,73100,731,731,731,731,0
20250307,120100,73100,731,731,731,731,0
20250307,120000,73100,731,731,731,731,0
20250307,115900,73100,731,731,731,731,0
20250307,115800,73100,731,731,731,731,0
20250307,115700,73100,731,731,731,731,0
20250307,115600,73100,731,731,731,731,0
20250307,115500,73100,731,731,731,731,0
20250307,115400,73100,731,731,731,731,0
20250307,115300,73100,731,731,731,731,0
20250307,115200,73100,731,731,731,731,0
20250307,115100,73100,731,731,731,731,0
20250307,115000,73100,731,731,731,731,0
20250307,114900,73100,731,731,731,731,0
20250307,114800,73100,731,731,731,731,0
20250307,114700,73100,731,731,731,731,0
20250307,114600,73100,731,731,731,731,0
20250307,114500,73100,731,731,731,731,0
20250307,114400,73100,731,731,731,731,0
20250307,114300,73100,731,731,731,731,0
20250307,114200,73100,731,731,731,731,0
20250307,114100,73100,731,731,731,731,0
20250307,114000,73100,731,731,731,731,0
20250307,113900,73100,731,731,731,731,0
20250307,113800,73100,731,731,731,731,0
20250307,113700,73100,731,731,731,731,0
20250307,113600,73100,731,731,731,731,0
20250307,113500,73100,731,731,731,731,0
20250307,113400,73100,731,731,731,731,0
20250307,113300,73100,731,731,731,731,0
20250307,113200,73100,731,731,731,731,0
20250307,113100,73100,731,731,731,731,0
20250307,113000,73100,731,731,731,731,0
20250307,112900,73100,731,731,731,731,0
20250307,112800,73100,731,731,731,731,0
20250307,112700,73100,731,731,731,731,0
20250307,112600,73100,731,731,731,731,0
20250307,112500,73100,731,731,731,731,0
20250307,112400,73100,731,731,731,731,0
20250307,112300,73100,731,731,731,731,0
20250307,112200,73100,731,731,731,731,0
20250307,112100,73100,731,731,731,731,0
20250307,112000,73100,731,731,731,731,0
20250307,111900,73100,731,731,731,731,0
20250307,111800,73100,731,731,731,731,0
20250307,111700,73100,731,731,731,731,0
20250307,111600,73100,731,731,731,731,0
20250307,111500,73100,731,731,731,731,0
20250307,111400,73100,731,731,731,731,0
20250307,111300,73100,731,731,731,731,0
20250307,111200,73100,731,731,731,731,0
20250307,111100,73100,731,731,731,731,0
20250307,111000,73100,731,731,731,731,0
20250307,110900,73100,731,731,731,731,0
20250307,110800,73100,731,731,731,731,0
20250307,110700,73100,731,731,731,731,0
20250307,110600,73100,731,731,731,731,0
20250307,110500,73100,731,731,731,731,0
20250307,110400,73100,731,731,731,731,0
20250307,110300,73100,731,731,731,731,0
20250307,110200,73100,731,731,731,731,0
20250307,110100,73100,731,731,731,731,0
20250307,110000,73100,731,731,731,731,0
20250307,105900,73100,731,731,731,731,0
20250307,105800,73100,731,731,731,731,0
20250307,105700,73100,731,731,731,731,0
20250307,105600,73100,731,731,731,731,0
20250307,105500,73100,731,731,731,731,0
20250307,105400,73100,731,731,731,731,0
20250307,105300,73100,731,731,731,731,0
20250307,105200,73100,731,731,731,731,0
20250307,105100,73100,731,731,731,731,0
20250307,105000,73100,731,731,731,731,0
20250307,104900,73100,731,731,731,731,0
20250307,104800,73100,731,731,731,731,0
20250307,104700,73100,731,731,731,731,0
20250307,104600,73100,731,731,731,731,0
20250307,104500,73100,731,731,731,731,0
20250307,104400,73100,731,731,731,731,0
20250307,104300,73100,731,731,731,731,0
20250307,104200,73100,731,731,731,731,0
20250307,104100,73100,731,731,731,731,0
20250307,104000,73100,731,731,731,731,0
20250307,103900,73100,731,731,731,731,0
20250307,103800,73100,731,731,731,731,0
20250307,103700,73100,731,731,731,731,0
20250307,103600,73100,731,731,731,731,0
20250307,103500,73100,731,731,731,731,0
20250307,103400,73100,731,731,731,731,0
20250307,103300,73100,731,731,731,731,0
20250307,103200,73100,731,731,731,731,0
20250307,103100,73100,731,731,731,731,0
20250307,103000,73100,731,731,731,731,0
20250307,102900,73100,731,731,731,731,0
20250307,102800,73100,731,731,731,731,0
20250307,102700,73100,731,731,731,731,0
20250307,102600,73100,731,731,731,731,0
20250307,102500,73100,731,731,731,731,0
20250307,102400,73100,731,731,731,731,0
20250307,102300,73100,731,731,731,731,0
20250307,102200,73100,731,731,731,731,0
20250307,102100,73100,731,731,731,731,0
20250307,102000,73100,731,731,731,731,0
20250307,101900,73100,731,731,731,731,0
20250307,101800,73100,731,731,731,731,0
20250307,101700,73100,731,731,731,731,0
20250307,101600,73100,731,731,731,731,0
20250307,101500,73100,731,731,731,731,0
20250307,101400,73100,731,731,731,731,0
20250307,101300,73100,731,731,731,731,0
20250307,101200,73100,731,731,731,731,0
20250307,101100,73100,731,731,731,731,0
20250307,101000,73100,731,731,731,731,0
20250307,100900,73100,731,731,731,731,0
20250307,100800,73100,731,731,731,731,0
20250307,100700,73100,731,731,731,731,0
20250307,100600,73100,731,731,731,731,0
20250307,100500,73100,731,731,731,731,0
20250307,100400,73100,731,731,731,731,0
20250307,100300,73100,731,731,731,731,0
20250307,100200,73100,731,731,731,731,0
20250307,100100,73100,731,731,731,731,0
20250307,100000,73100,731,731,731,731,0
20250307,095900,73100,731,731,731,731,100
20250307,095800,0,637,637,637,637,0
20250307,095700,0,637,637,637,637,0
20250307,095600,0,637,637,637,637,0
20250307,095500,0,637,637,637,637,0
20250307,095400,0,637,637,637,637,0
20250307,095300,0,637,637,637,637,0
20250307,095200,0,637,637,637,637,0
20250307,095100,0,637,637,637,637,0
20250307,095000,0,637,637,637,637,0
20250307,094900,0,637,637,637,637,0
20250307,094800,0,637,637,637,637,0
20250307,094700,0,637,637,637,637,0
20250307,094600,0,637,637,637,637,0
20250307,094500,0,637,637,637,637,0
20250307,094400,0,637,637,637,637,0
20250307,094300,0,637,637,637,637,0
20250307,094200,0,637,637,637,637,0
20250307,094100,0,637,637,637,637,0
20250307,094000,0,637,637,637,637,0
20250307,093900,0,637,637,637,637,0
20250307,093800,0,637,637,637,637,0
20250307,093700,0,637,637,637,637,0
20250307,093600,0,637,637,637,637,0
20250307,093500,0,637,637,637,637,0
20250307,093400,0,637,637,637,637,0
20250307,093300,0,637,637,637,637,0
20250307,093200,0,637,637,637,637,0
20250307,093100,0,637,637,637,637,0
20250307,093000,0,637,637,637,637,0
20250307,092900,0,637,637,637,637,0
20250307,092800,0,637,637,637,637,0
20250307,092700,0,637,637,637,637,0
20250307,092600,0,637,637,637,637,0
20250307,092500,0,637,637,637,637,0
20250307,092400,0,637,637,637,637,0
20250307,092300,0,637,637,637,637,0
20250307,092200,0,637,637,637,637,0
20250307,092100,0,637,637,637,637,0
20250307,092000,0,637,637,637,637,0
20250307,091900,0,637,637,637,637,0
20250307,091800,0,637,637,637,637,0
20250307,091700,0,637,637,637,637,0
20250307,091600,0,637,637,637,637,0
20250307,091500,0,637,637,637,637,0
20250307,091400,0,637,637,637,637,0
20250307,091300,0,637,637,637,637,0
20250307,091200,0,637,637,637,637,0
20250307,091100,0,637,637,637,637,0
20250307,091000,0,637,637,637,637,0
20250307,090900,0,637,637,637,637,0
20250307,090800,0,637,637,637,637,0
20250307,090700,0,637,637,637,637,0
20250307,090600,0,637,637,637,637,0
20250307,090500,0,637,637,637,637,0
20250307,090400,0,637,637,637,637,0
20250307,090300,0,637,637,637,637,0
20250307,090200,0,637,637,637,637,0
20250307,090100,0,637,637,637,637,0
20250307,090000,0,637,637,637,637,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 202100 73100 731 731 731 731 100
3 20250307 202000 73100 731 731 731 731 0
4 20250307 201900 73100 731 731 731 731 0
5 20250307 201800 73100 731 731 731 731 0
6 20250307 201700 73100 731 731 731 731 0
7 20250307 201600 73100 731 731 731 731 0
8 20250307 201500 73100 731 731 731 731 0
9 20250307 201400 73100 731 731 731 731 0
10 20250307 201300 73100 731 731 731 731 0
11 20250307 201200 73100 731 731 731 731 0
12 20250307 201100 73100 731 731 731 731 0
13 20250307 201000 73100 731 731 731 731 0
14 20250307 200900 73100 731 731 731 731 0
15 20250307 200800 73100 731 731 731 731 0
16 20250307 200700 73100 731 731 731 731 0
17 20250307 200600 73100 731 731 731 731 0
18 20250307 200500 73100 731 731 731 731 0
19 20250307 200400 73100 731 731 731 731 0
20 20250307 200300 73100 731 731 731 731 0
21 20250307 200200 73100 731 731 731 731 0
22 20250307 200100 73100 731 731 731 731 0
23 20250307 200000 73100 731 731 731 731 0
24 20250307 195900 73100 731 731 731 731 0
25 20250307 195800 73100 731 731 731 731 0
26 20250307 195700 73100 731 731 731 731 0
27 20250307 195600 73100 731 731 731 731 0
28 20250307 195500 73100 731 731 731 731 0
29 20250307 195400 73100 731 731 731 731 0
30 20250307 195300 73100 731 731 731 731 0
31 20250307 195200 73100 731 731 731 731 0
32 20250307 195100 73100 731 731 731 731 100
33 20250307 195000 73100 731 731 731 731 0
34 20250307 194900 73100 731 731 731 731 0
35 20250307 194800 73100 731 731 731 731 0
36 20250307 194700 73100 731 731 731 731 0
37 20250307 194600 73100 731 731 731 731 0
38 20250307 194500 73100 731 731 731 731 0
39 20250307 194400 73100 731 731 731 731 0
40 20250307 194300 73100 731 731 731 731 0
41 20250307 194200 73100 731 731 731 731 0
42 20250307 194100 73100 731 731 731 731 0
43 20250307 194000 73100 731 731 731 731 0
44 20250307 193900 73100 731 731 731 731 0
45 20250307 193800 73100 731 731 731 731 0
46 20250307 193700 73100 731 731 731 731 0
47 20250307 193600 73100 731 731 731 731 0
48 20250307 193500 73100 731 731 731 731 0
49 20250307 193400 73100 731 731 731 731 0
50 20250307 193300 73100 731 731 731 731 0
51 20250307 193200 73100 731 731 731 731 0
52 20250307 193100 73100 731 731 731 731 0
53 20250307 193000 73100 731 731 731 731 0
54 20250307 192900 73100 731 731 731 731 0
55 20250307 192800 73100 731 731 731 731 0
56 20250307 192700 73100 731 731 731 731 0
57 20250307 192600 73100 731 731 731 731 0
58 20250307 192500 73100 731 731 731 731 0
59 20250307 192400 73100 731 731 731 731 0
60 20250307 192300 73100 731 731 731 731 0
61 20250307 192200 73100 731 731 731 731 0
62 20250307 192100 73100 731 731 731 731 100
63 20250307 192000 73100 731 731 731 731 0
64 20250307 191900 73100 731 731 731 731 0
65 20250307 191800 73100 731 731 731 731 0
66 20250307 191700 73100 731 731 731 731 0
67 20250307 191600 73100 731 731 731 731 0
68 20250307 191500 73100 731 731 731 731 0
69 20250307 191400 73100 731 731 731 731 0
70 20250307 191300 73100 731 731 731 731 0
71 20250307 191200 73100 731 731 731 731 0
72 20250307 191100 73100 731 731 731 731 0
73 20250307 191000 73100 731 731 731 731 0
74 20250307 190900 73100 731 731 731 731 0
75 20250307 190800 73100 731 731 731 731 0
76 20250307 190700 73100 731 731 731 731 0
77 20250307 190600 73100 731 731 731 731 0
78 20250307 190500 73100 731 731 731 731 0
79 20250307 190400 73100 731 731 731 731 0
80 20250307 190300 73100 731 731 731 731 0
81 20250307 190200 73100 731 731 731 731 0
82 20250307 190100 73100 731 731 731 731 0
83 20250307 190000 73100 731 731 731 731 0
84 20250307 185900 73100 731 731 731 731 0
85 20250307 185800 73100 731 731 731 731 0
86 20250307 185700 73100 731 731 731 731 0
87 20250307 185600 73100 731 731 731 731 0
88 20250307 185500 73100 731 731 731 731 0
89 20250307 185400 73100 731 731 731 731 0
90 20250307 185300 73100 731 731 731 731 0
91 20250307 185200 73100 731 731 731 731 0
92 20250307 185100 73100 731 731 731 731 100
93 20250307 185000 73100 731 731 731 731 0
94 20250307 184900 73100 731 731 731 731 0
95 20250307 184800 73100 731 731 731 731 0
96 20250307 184700 73100 731 731 731 731 0
97 20250307 184600 73100 731 731 731 731 0
98 20250307 184500 73100 731 731 731 731 0
99 20250307 184400 73100 731 731 731 731 0
100 20250307 184300 73100 731 731 731 731 0
101 20250307 184200 73100 731 731 731 731 0
102 20250307 184100 73100 731 731 731 731 0
103 20250307 184000 73100 731 731 731 731 0
104 20250307 183900 73100 731 731 731 731 0
105 20250307 183800 73100 731 731 731 731 0
106 20250307 183700 73100 731 731 731 731 0
107 20250307 183600 73100 731 731 731 731 0
108 20250307 183500 73100 731 731 731 731 0
109 20250307 183400 73100 731 731 731 731 0
110 20250307 183300 73100 731 731 731 731 0
111 20250307 183200 73100 731 731 731 731 0
112 20250307 183100 73100 731 731 731 731 0
113 20250307 183000 73100 731 731 731 731 0
114 20250307 182900 73100 731 731 731 731 0
115 20250307 182800 73100 731 731 731 731 0
116 20250307 182700 73100 731 731 731 731 0
117 20250307 182600 73100 731 731 731 731 0
118 20250307 182500 73100 731 731 731 731 0
119 20250307 182400 73100 731 731 731 731 0
120 20250307 182300 73100 731 731 731 731 0
121 20250307 182200 73100 731 731 731 731 0
122 20250307 182100 73100 731 731 731 731 100
123 20250307 182000 73100 731 731 731 731 0
124 20250307 181900 73100 731 731 731 731 0
125 20250307 181800 73100 731 731 731 731 0
126 20250307 181700 73100 731 731 731 731 0
127 20250307 181600 73100 731 731 731 731 0
128 20250307 181500 73100 731 731 731 731 0
129 20250307 181400 73100 731 731 731 731 0
130 20250307 181300 73100 731 731 731 731 0
131 20250307 181200 73100 731 731 731 731 0
132 20250307 181100 73100 731 731 731 731 0
133 20250307 181000 73100 731 731 731 731 0
134 20250307 180900 73100 731 731 731 731 0
135 20250307 180800 73100 731 731 731 731 0
136 20250307 180700 73100 731 731 731 731 0
137 20250307 180600 73100 731 731 731 731 0
138 20250307 180500 73100 731 731 731 731 0
139 20250307 180400 73100 731 731 731 731 0
140 20250307 180300 73100 731 731 731 731 0
141 20250307 180200 73100 731 731 731 731 0
142 20250307 180100 73100 731 731 731 731 0
143 20250307 180000 73100 731 731 731 731 0
144 20250307 175900 73100 731 731 731 731 0
145 20250307 175800 73100 731 731 731 731 0
146 20250307 175700 73100 731 731 731 731 0
147 20250307 175600 73100 731 731 731 731 0
148 20250307 175500 73100 731 731 731 731 0
149 20250307 175400 73100 731 731 731 731 0
150 20250307 175300 73100 731 731 731 731 0
151 20250307 175200 73100 731 731 731 731 0
152 20250307 175100 73100 731 731 731 731 100
153 20250307 175000 73100 731 731 731 731 0
154 20250307 174900 73100 731 731 731 731 0
155 20250307 174800 73100 731 731 731 731 0
156 20250307 174700 73100 731 731 731 731 0
157 20250307 174600 73100 731 731 731 731 0
158 20250307 174500 73100 731 731 731 731 0
159 20250307 174400 73100 731 731 731 731 0
160 20250307 174300 73100 731 731 731 731 0
161 20250307 174200 73100 731 731 731 731 0
162 20250307 174100 73100 731 731 731 731 0
163 20250307 174000 73100 731 731 731 731 0
164 20250307 173900 73100 731 731 731 731 0
165 20250307 173800 73100 731 731 731 731 0
166 20250307 173700 73100 731 731 731 731 0
167 20250307 173600 73100 731 731 731 731 0
168 20250307 173500 73100 731 731 731 731 0
169 20250307 173400 73100 731 731 731 731 0
170 20250307 173300 73100 731 731 731 731 0
171 20250307 173200 73100 731 731 731 731 0
172 20250307 173100 73100 731 731 731 731 0
173 20250307 173000 73100 731 731 731 731 0
174 20250307 172900 73100 731 731 731 731 0
175 20250307 172800 73100 731 731 731 731 0
176 20250307 172700 73100 731 731 731 731 0
177 20250307 172600 73100 731 731 731 731 0
178 20250307 172500 73100 731 731 731 731 0
179 20250307 172400 73100 731 731 731 731 0
180 20250307 172300 73100 731 731 731 731 0
181 20250307 172200 73100 731 731 731 731 0
182 20250307 172100 73100 731 731 731 731 100
183 20250307 172000 73100 731 731 731 731 0
184 20250307 171900 73100 731 731 731 731 0
185 20250307 171800 73100 731 731 731 731 0
186 20250307 171700 73100 731 731 731 731 0
187 20250307 171600 73100 731 731 731 731 0
188 20250307 171500 73100 731 731 731 731 0
189 20250307 171400 73100 731 731 731 731 0
190 20250307 171300 73100 731 731 731 731 0
191 20250307 171200 73100 731 731 731 731 0
192 20250307 171100 73100 731 731 731 731 0
193 20250307 171000 73100 731 731 731 731 0
194 20250307 170900 73100 731 731 731 731 0
195 20250307 170800 73100 731 731 731 731 0
196 20250307 170700 73100 731 731 731 731 0
197 20250307 170600 73100 731 731 731 731 0
198 20250307 170500 73100 731 731 731 731 0
199 20250307 170400 73100 731 731 731 731 0
200 20250307 170300 73100 731 731 731 731 0
201 20250307 170200 73100 731 731 731 731 0
202 20250307 170100 73100 731 731 731 731 0
203 20250307 170000 73100 731 731 731 731 0
204 20250307 165900 73100 731 731 731 731 0
205 20250307 165800 73100 731 731 731 731 0
206 20250307 165700 73100 731 731 731 731 0
207 20250307 165600 73100 731 731 731 731 0
208 20250307 165500 73100 731 731 731 731 0
209 20250307 165400 73100 731 731 731 731 0
210 20250307 165300 73100 731 731 731 731 0
211 20250307 165200 73100 731 731 731 731 0
212 20250307 165100 73100 731 731 731 731 100
213 20250307 165000 73100 731 731 731 731 0
214 20250307 164900 73100 731 731 731 731 0
215 20250307 164800 73100 731 731 731 731 0
216 20250307 164700 73100 731 731 731 731 0
217 20250307 164600 73100 731 731 731 731 0
218 20250307 164500 73100 731 731 731 731 0
219 20250307 164400 73100 731 731 731 731 0
220 20250307 164300 73100 731 731 731 731 0
221 20250307 164200 73100 731 731 731 731 0
222 20250307 164100 73100 731 731 731 731 0
223 20250307 164000 73100 731 731 731 731 0
224 20250307 163900 73100 731 731 731 731 0
225 20250307 163800 73100 731 731 731 731 0
226 20250307 163700 73100 731 731 731 731 0
227 20250307 163600 73100 731 731 731 731 0
228 20250307 163500 73100 731 731 731 731 0
229 20250307 163400 73100 731 731 731 731 0
230 20250307 163300 73100 731 731 731 731 0
231 20250307 163200 73100 731 731 731 731 0
232 20250307 163100 73100 731 731 731 731 0
233 20250307 163000 73100 731 731 731 731 0
234 20250307 162900 73100 731 731 731 731 0
235 20250307 162800 73100 731 731 731 731 0
236 20250307 162700 73100 731 731 731 731 0
237 20250307 162600 73100 731 731 731 731 0
238 20250307 162500 73100 731 731 731 731 0
239 20250307 162400 73100 731 731 731 731 0
240 20250307 162300 73100 731 731 731 731 0
241 20250307 162200 73100 731 731 731 731 0
242 20250307 162100 73100 731 731 731 731 100
243 20250307 162000 73100 731 731 731 731 0
244 20250307 161900 73100 731 731 731 731 0
245 20250307 161800 73100 731 731 731 731 0
246 20250307 161700 73100 731 731 731 731 0
247 20250307 161600 73100 731 731 731 731 0
248 20250307 161500 73100 731 731 731 731 0
249 20250307 161400 73100 731 731 731 731 0
250 20250307 161300 73100 731 731 731 731 0
251 20250307 161200 73100 731 731 731 731 0
252 20250307 161100 73100 731 731 731 731 0
253 20250307 161000 73100 731 731 731 731 0
254 20250307 160900 73100 731 731 731 731 0
255 20250307 160800 73100 731 731 731 731 0
256 20250307 160700 73100 731 731 731 731 0
257 20250307 160600 73100 731 731 731 731 0
258 20250307 160500 73100 731 731 731 731 0
259 20250307 160400 73100 731 731 731 731 0
260 20250307 160300 73100 731 731 731 731 0
261 20250307 160200 73100 731 731 731 731 0
262 20250307 160100 73100 731 731 731 731 0
263 20250307 160000 73100 731 731 731 731 0
264 20250307 155900 73100 731 731 731 731 0
265 20250307 155800 73100 731 731 731 731 0
266 20250307 155700 73100 731 731 731 731 0
267 20250307 155600 73100 731 731 731 731 0
268 20250307 155500 73100 731 731 731 731 0
269 20250307 155400 73100 731 731 731 731 0
270 20250307 155300 73100 731 731 731 731 0
271 20250307 155200 73100 731 731 731 731 0
272 20250307 155100 73100 731 731 731 731 100
273 20250307 155000 73100 731 731 731 731 0
274 20250307 154900 73100 731 731 731 731 0
275 20250307 154800 73100 731 731 731 731 0
276 20250307 154700 73100 731 731 731 731 0
277 20250307 154600 73100 731 731 731 731 0
278 20250307 154500 73100 731 731 731 731 0
279 20250307 154400 73100 731 731 731 731 0
280 20250307 154300 73100 731 731 731 731 0
281 20250307 154200 73100 731 731 731 731 0
282 20250307 154100 73100 731 731 731 731 0
283 20250307 154000 73100 731 731 731 731 0
284 20250307 153900 73100 731 731 731 731 0
285 20250307 153800 73100 731 731 731 731 0
286 20250307 153700 73100 731 731 731 731 0
287 20250307 153600 73100 731 731 731 731 0
288 20250307 153500 73100 731 731 731 731 0
289 20250307 153400 73100 731 731 731 731 0
290 20250307 153300 73100 731 731 731 731 0
291 20250307 153200 73100 731 731 731 731 0
292 20250307 153100 73100 731 731 731 731 0
293 20250307 153000 73100 731 731 731 731 0
294 20250307 152900 73100 731 731 731 731 0
295 20250307 152800 73100 731 731 731 731 0
296 20250307 152700 73100 731 731 731 731 0
297 20250307 152600 73100 731 731 731 731 0
298 20250307 152500 73100 731 731 731 731 0
299 20250307 152400 73100 731 731 731 731 0
300 20250307 152300 73100 731 731 731 731 0
301 20250307 152200 73100 731 731 731 731 0
302 20250307 152100 73100 731 731 731 731 0
303 20250307 152000 73100 731 731 731 731 0
304 20250307 151900 73100 731 731 731 731 0
305 20250307 151800 73100 731 731 731 731 0
306 20250307 151700 73100 731 731 731 731 0
307 20250307 151600 73100 731 731 731 731 0
308 20250307 151500 73100 731 731 731 731 0
309 20250307 151400 73100 731 731 731 731 0
310 20250307 151300 73100 731 731 731 731 0
311 20250307 151200 73100 731 731 731 731 0
312 20250307 151100 73100 731 731 731 731 0
313 20250307 151000 73100 731 731 731 731 0
314 20250307 150900 73100 731 731 731 731 0
315 20250307 150800 73100 731 731 731 731 0
316 20250307 150700 73100 731 731 731 731 0
317 20250307 150600 73100 731 731 731 731 0
318 20250307 150500 73100 731 731 731 731 0
319 20250307 150400 73100 731 731 731 731 0
320 20250307 150300 73100 731 731 731 731 0
321 20250307 150200 73100 731 731 731 731 0
322 20250307 150100 73100 731 731 731 731 0
323 20250307 150000 73100 731 731 731 731 0
324 20250307 145900 73100 731 731 731 731 0
325 20250307 145800 73100 731 731 731 731 0
326 20250307 145700 73100 731 731 731 731 0
327 20250307 145600 73100 731 731 731 731 0
328 20250307 145500 73100 731 731 731 731 0
329 20250307 145400 73100 731 731 731 731 0
330 20250307 145300 73100 731 731 731 731 0
331 20250307 145200 73100 731 731 731 731 0
332 20250307 145100 73100 731 731 731 731 0
333 20250307 145000 73100 731 731 731 731 0
334 20250307 144900 73100 731 731 731 731 0
335 20250307 144800 73100 731 731 731 731 0
336 20250307 144700 73100 731 731 731 731 0
337 20250307 144600 73100 731 731 731 731 0
338 20250307 144500 73100 731 731 731 731 0
339 20250307 144400 73100 731 731 731 731 0
340 20250307 144300 73100 731 731 731 731 0
341 20250307 144200 73100 731 731 731 731 0
342 20250307 144100 73100 731 731 731 731 0
343 20250307 144000 73100 731 731 731 731 0
344 20250307 143900 73100 731 731 731 731 0
345 20250307 143800 73100 731 731 731 731 0
346 20250307 143700 73100 731 731 731 731 0
347 20250307 143600 73100 731 731 731 731 0
348 20250307 143500 73100 731 731 731 731 0
349 20250307 143400 73100 731 731 731 731 0
350 20250307 143300 73100 731 731 731 731 0
351 20250307 143200 73100 731 731 731 731 0
352 20250307 143100 73100 731 731 731 731 0
353 20250307 143000 73100 731 731 731 731 0
354 20250307 142900 73100 731 731 731 731 0
355 20250307 142800 73100 731 731 731 731 0
356 20250307 142700 73100 731 731 731 731 0
357 20250307 142600 73100 731 731 731 731 0
358 20250307 142500 73100 731 731 731 731 0
359 20250307 142400 73100 731 731 731 731 0
360 20250307 142300 73100 731 731 731 731 0
361 20250307 142200 73100 731 731 731 731 0
362 20250307 142100 73100 731 731 731 731 0
363 20250307 142000 73100 731 731 731 731 0
364 20250307 141900 73100 731 731 731 731 0
365 20250307 141800 73100 731 731 731 731 0
366 20250307 141700 73100 731 731 731 731 0
367 20250307 141600 73100 731 731 731 731 0
368 20250307 141500 73100 731 731 731 731 0
369 20250307 141400 73100 731 731 731 731 0
370 20250307 141300 73100 731 731 731 731 0
371 20250307 141200 73100 731 731 731 731 0
372 20250307 141100 73100 731 731 731 731 0
373 20250307 141000 73100 731 731 731 731 0
374 20250307 140900 73100 731 731 731 731 0
375 20250307 140800 73100 731 731 731 731 0
376 20250307 140700 73100 731 731 731 731 0
377 20250307 140600 73100 731 731 731 731 0
378 20250307 140500 73100 731 731 731 731 0
379 20250307 140400 73100 731 731 731 731 0
380 20250307 140300 73100 731 731 731 731 0
381 20250307 140200 73100 731 731 731 731 0
382 20250307 140100 73100 731 731 731 731 0
383 20250307 140000 73100 731 731 731 731 0
384 20250307 135900 73100 731 731 731 731 0
385 20250307 135800 73100 731 731 731 731 0
386 20250307 135700 73100 731 731 731 731 0
387 20250307 135600 73100 731 731 731 731 0
388 20250307 135500 73100 731 731 731 731 0
389 20250307 135400 73100 731 731 731 731 0
390 20250307 135300 73100 731 731 731 731 0
391 20250307 135200 73100 731 731 731 731 0
392 20250307 135100 73100 731 731 731 731 0
393 20250307 135000 73100 731 731 731 731 0
394 20250307 134900 73100 731 731 731 731 0
395 20250307 134800 73100 731 731 731 731 0
396 20250307 134700 73100 731 731 731 731 0
397 20250307 134600 73100 731 731 731 731 0
398 20250307 134500 73100 731 731 731 731 0
399 20250307 134400 73100 731 731 731 731 0
400 20250307 134300 73100 731 731 731 731 0
401 20250307 134200 73100 731 731 731 731 0
402 20250307 134100 73100 731 731 731 731 0
403 20250307 134000 73100 731 731 731 731 0
404 20250307 133900 73100 731 731 731 731 0
405 20250307 133800 73100 731 731 731 731 0
406 20250307 133700 73100 731 731 731 731 0
407 20250307 133600 73100 731 731 731 731 0
408 20250307 133500 73100 731 731 731 731 0
409 20250307 133400 73100 731 731 731 731 0
410 20250307 133300 73100 731 731 731 731 0
411 20250307 133200 73100 731 731 731 731 0
412 20250307 133100 73100 731 731 731 731 0
413 20250307 133000 73100 731 731 731 731 0
414 20250307 132900 73100 731 731 731 731 0
415 20250307 132800 73100 731 731 731 731 0
416 20250307 132700 73100 731 731 731 731 0
417 20250307 132600 73100 731 731 731 731 0
418 20250307 132500 73100 731 731 731 731 0
419 20250307 132400 73100 731 731 731 731 0
420 20250307 132300 73100 731 731 731 731 0
421 20250307 132200 73100 731 731 731 731 0
422 20250307 132100 73100 731 731 731 731 0
423 20250307 132000 73100 731 731 731 731 0
424 20250307 131900 73100 731 731 731 731 0
425 20250307 131800 73100 731 731 731 731 0
426 20250307 131700 73100 731 731 731 731 0
427 20250307 131600 73100 731 731 731 731 0
428 20250307 131500 73100 731 731 731 731 0
429 20250307 131400 73100 731 731 731 731 0
430 20250307 131300 73100 731 731 731 731 0
431 20250307 131200 73100 731 731 731 731 0
432 20250307 131100 73100 731 731 731 731 0
433 20250307 131000 73100 731 731 731 731 0
434 20250307 130900 73100 731 731 731 731 0
435 20250307 130800 73100 731 731 731 731 0
436 20250307 130700 73100 731 731 731 731 0
437 20250307 130600 73100 731 731 731 731 0
438 20250307 130500 73100 731 731 731 731 0
439 20250307 130400 73100 731 731 731 731 0
440 20250307 130300 73100 731 731 731 731 0
441 20250307 130200 73100 731 731 731 731 0
442 20250307 130100 73100 731 731 731 731 0
443 20250307 130000 73100 731 731 731 731 0
444 20250307 125900 73100 731 731 731 731 0
445 20250307 125800 73100 731 731 731 731 0
446 20250307 125700 73100 731 731 731 731 0
447 20250307 125600 73100 731 731 731 731 0
448 20250307 125500 73100 731 731 731 731 0
449 20250307 125400 73100 731 731 731 731 0
450 20250307 125300 73100 731 731 731 731 0
451 20250307 125200 73100 731 731 731 731 0
452 20250307 125100 73100 731 731 731 731 0
453 20250307 125000 73100 731 731 731 731 0
454 20250307 124900 73100 731 731 731 731 0
455 20250307 124800 73100 731 731 731 731 0
456 20250307 124700 73100 731 731 731 731 0
457 20250307 124600 73100 731 731 731 731 0
458 20250307 124500 73100 731 731 731 731 0
459 20250307 124400 73100 731 731 731 731 0
460 20250307 124300 73100 731 731 731 731 0
461 20250307 124200 73100 731 731 731 731 0
462 20250307 124100 73100 731 731 731 731 0
463 20250307 124000 73100 731 731 731 731 0
464 20250307 123900 73100 731 731 731 731 0
465 20250307 123800 73100 731 731 731 731 0
466 20250307 123700 73100 731 731 731 731 0
467 20250307 123600 73100 731 731 731 731 0
468 20250307 123500 73100 731 731 731 731 0
469 20250307 123400 73100 731 731 731 731 0
470 20250307 123300 73100 731 731 731 731 0
471 20250307 123200 73100 731 731 731 731 0
472 20250307 123100 73100 731 731 731 731 0
473 20250307 123000 73100 731 731 731 731 0
474 20250307 122900 73100 731 731 731 731 0
475 20250307 122800 73100 731 731 731 731 0
476 20250307 122700 73100 731 731 731 731 0
477 20250307 122600 73100 731 731 731 731 0
478 20250307 122500 73100 731 731 731 731 0
479 20250307 122400 73100 731 731 731 731 0
480 20250307 122300 73100 731 731 731 731 0
481 20250307 122200 73100 731 731 731 731 0
482 20250307 122100 73100 731 731 731 731 0
483 20250307 122000 73100 731 731 731 731 0
484 20250307 121900 73100 731 731 731 731 0
485 20250307 121800 73100 731 731 731 731 0
486 20250307 121700 73100 731 731 731 731 0
487 20250307 121600 73100 731 731 731 731 0
488 20250307 121500 73100 731 731 731 731 0
489 20250307 121400 73100 731 731 731 731 0
490 20250307 121300 73100 731 731 731 731 0
491 20250307 121200 73100 731 731 731 731 0
492 20250307 121100 73100 731 731 731 731 0
493 20250307 121000 73100 731 731 731 731 0
494 20250307 120900 73100 731 731 731 731 0
495 20250307 120800 73100 731 731 731 731 0
496 20250307 120700 73100 731 731 731 731 0
497 20250307 120600 73100 731 731 731 731 0
498 20250307 120500 73100 731 731 731 731 0
499 20250307 120400 73100 731 731 731 731 0
500 20250307 120300 73100 731 731 731 731 0
501 20250307 120200 73100 731 731 731 731 0
502 20250307 120100 73100 731 731 731 731 0
503 20250307 120000 73100 731 731 731 731 0
504 20250307 115900 73100 731 731 731 731 0
505 20250307 115800 73100 731 731 731 731 0
506 20250307 115700 73100 731 731 731 731 0
507 20250307 115600 73100 731 731 731 731 0
508 20250307 115500 73100 731 731 731 731 0
509 20250307 115400 73100 731 731 731 731 0
510 20250307 115300 73100 731 731 731 731 0
511 20250307 115200 73100 731 731 731 731 0
512 20250307 115100 73100 731 731 731 731 0
513 20250307 115000 73100 731 731 731 731 0
514 20250307 114900 73100 731 731 731 731 0
515 20250307 114800 73100 731 731 731 731 0
516 20250307 114700 73100 731 731 731 731 0
517 20250307 114600 73100 731 731 731 731 0
518 20250307 114500 73100 731 731 731 731 0
519 20250307 114400 73100 731 731 731 731 0
520 20250307 114300 73100 731 731 731 731 0
521 20250307 114200 73100 731 731 731 731 0
522 20250307 114100 73100 731 731 731 731 0
523 20250307 114000 73100 731 731 731 731 0
524 20250307 113900 73100 731 731 731 731 0
525 20250307 113800 73100 731 731 731 731 0
526 20250307 113700 73100 731 731 731 731 0
527 20250307 113600 73100 731 731 731 731 0
528 20250307 113500 73100 731 731 731 731 0
529 20250307 113400 73100 731 731 731 731 0
530 20250307 113300 73100 731 731 731 731 0
531 20250307 113200 73100 731 731 731 731 0
532 20250307 113100 73100 731 731 731 731 0
533 20250307 113000 73100 731 731 731 731 0
534 20250307 112900 73100 731 731 731 731 0
535 20250307 112800 73100 731 731 731 731 0
536 20250307 112700 73100 731 731 731 731 0
537 20250307 112600 73100 731 731 731 731 0
538 20250307 112500 73100 731 731 731 731 0
539 20250307 112400 73100 731 731 731 731 0
540 20250307 112300 73100 731 731 731 731 0
541 20250307 112200 73100 731 731 731 731 0
542 20250307 112100 73100 731 731 731 731 0
543 20250307 112000 73100 731 731 731 731 0
544 20250307 111900 73100 731 731 731 731 0
545 20250307 111800 73100 731 731 731 731 0
546 20250307 111700 73100 731 731 731 731 0
547 20250307 111600 73100 731 731 731 731 0
548 20250307 111500 73100 731 731 731 731 0
549 20250307 111400 73100 731 731 731 731 0
550 20250307 111300 73100 731 731 731 731 0
551 20250307 111200 73100 731 731 731 731 0
552 20250307 111100 73100 731 731 731 731 0
553 20250307 111000 73100 731 731 731 731 0
554 20250307 110900 73100 731 731 731 731 0
555 20250307 110800 73100 731 731 731 731 0
556 20250307 110700 73100 731 731 731 731 0
557 20250307 110600 73100 731 731 731 731 0
558 20250307 110500 73100 731 731 731 731 0
559 20250307 110400 73100 731 731 731 731 0
560 20250307 110300 73100 731 731 731 731 0
561 20250307 110200 73100 731 731 731 731 0
562 20250307 110100 73100 731 731 731 731 0
563 20250307 110000 73100 731 731 731 731 0
564 20250307 105900 73100 731 731 731 731 0
565 20250307 105800 73100 731 731 731 731 0
566 20250307 105700 73100 731 731 731 731 0
567 20250307 105600 73100 731 731 731 731 0
568 20250307 105500 73100 731 731 731 731 0
569 20250307 105400 73100 731 731 731 731 0
570 20250307 105300 73100 731 731 731 731 0
571 20250307 105200 73100 731 731 731 731 0
572 20250307 105100 73100 731 731 731 731 0
573 20250307 105000 73100 731 731 731 731 0
574 20250307 104900 73100 731 731 731 731 0
575 20250307 104800 73100 731 731 731 731 0
576 20250307 104700 73100 731 731 731 731 0
577 20250307 104600 73100 731 731 731 731 0
578 20250307 104500 73100 731 731 731 731 0
579 20250307 104400 73100 731 731 731 731 0
580 20250307 104300 73100 731 731 731 731 0
581 20250307 104200 73100 731 731 731 731 0
582 20250307 104100 73100 731 731 731 731 0
583 20250307 104000 73100 731 731 731 731 0
584 20250307 103900 73100 731 731 731 731 0
585 20250307 103800 73100 731 731 731 731 0
586 20250307 103700 73100 731 731 731 731 0
587 20250307 103600 73100 731 731 731 731 0
588 20250307 103500 73100 731 731 731 731 0
589 20250307 103400 73100 731 731 731 731 0
590 20250307 103300 73100 731 731 731 731 0
591 20250307 103200 73100 731 731 731 731 0
592 20250307 103100 73100 731 731 731 731 0
593 20250307 103000 73100 731 731 731 731 0
594 20250307 102900 73100 731 731 731 731 0
595 20250307 102800 73100 731 731 731 731 0
596 20250307 102700 73100 731 731 731 731 0
597 20250307 102600 73100 731 731 731 731 0
598 20250307 102500 73100 731 731 731 731 0
599 20250307 102400 73100 731 731 731 731 0
600 20250307 102300 73100 731 731 731 731 0
601 20250307 102200 73100 731 731 731 731 0
602 20250307 102100 73100 731 731 731 731 0
603 20250307 102000 73100 731 731 731 731 0
604 20250307 101900 73100 731 731 731 731 0
605 20250307 101800 73100 731 731 731 731 0
606 20250307 101700 73100 731 731 731 731 0
607 20250307 101600 73100 731 731 731 731 0
608 20250307 101500 73100 731 731 731 731 0
609 20250307 101400 73100 731 731 731 731 0
610 20250307 101300 73100 731 731 731 731 0
611 20250307 101200 73100 731 731 731 731 0
612 20250307 101100 73100 731 731 731 731 0
613 20250307 101000 73100 731 731 731 731 0
614 20250307 100900 73100 731 731 731 731 0
615 20250307 100800 73100 731 731 731 731 0
616 20250307 100700 73100 731 731 731 731 0
617 20250307 100600 73100 731 731 731 731 0
618 20250307 100500 73100 731 731 731 731 0
619 20250307 100400 73100 731 731 731 731 0
620 20250307 100300 73100 731 731 731 731 0
621 20250307 100200 73100 731 731 731 731 0
622 20250307 100100 73100 731 731 731 731 0
623 20250307 100000 73100 731 731 731 731 0
624 20250307 095900 73100 731 731 731 731 100
625 20250307 095800 0 637 637 637 637 0
626 20250307 095700 0 637 637 637 637 0
627 20250307 095600 0 637 637 637 637 0
628 20250307 095500 0 637 637 637 637 0
629 20250307 095400 0 637 637 637 637 0
630 20250307 095300 0 637 637 637 637 0
631 20250307 095200 0 637 637 637 637 0
632 20250307 095100 0 637 637 637 637 0
633 20250307 095000 0 637 637 637 637 0
634 20250307 094900 0 637 637 637 637 0
635 20250307 094800 0 637 637 637 637 0
636 20250307 094700 0 637 637 637 637 0
637 20250307 094600 0 637 637 637 637 0
638 20250307 094500 0 637 637 637 637 0
639 20250307 094400 0 637 637 637 637 0
640 20250307 094300 0 637 637 637 637 0
641 20250307 094200 0 637 637 637 637 0
642 20250307 094100 0 637 637 637 637 0
643 20250307 094000 0 637 637 637 637 0
644 20250307 093900 0 637 637 637 637 0
645 20250307 093800 0 637 637 637 637 0
646 20250307 093700 0 637 637 637 637 0
647 20250307 093600 0 637 637 637 637 0
648 20250307 093500 0 637 637 637 637 0
649 20250307 093400 0 637 637 637 637 0
650 20250307 093300 0 637 637 637 637 0
651 20250307 093200 0 637 637 637 637 0
652 20250307 093100 0 637 637 637 637 0
653 20250307 093000 0 637 637 637 637 0
654 20250307 092900 0 637 637 637 637 0
655 20250307 092800 0 637 637 637 637 0
656 20250307 092700 0 637 637 637 637 0
657 20250307 092600 0 637 637 637 637 0
658 20250307 092500 0 637 637 637 637 0
659 20250307 092400 0 637 637 637 637 0
660 20250307 092300 0 637 637 637 637 0
661 20250307 092200 0 637 637 637 637 0
662 20250307 092100 0 637 637 637 637 0
663 20250307 092000 0 637 637 637 637 0
664 20250307 091900 0 637 637 637 637 0
665 20250307 091800 0 637 637 637 637 0
666 20250307 091700 0 637 637 637 637 0
667 20250307 091600 0 637 637 637 637 0
668 20250307 091500 0 637 637 637 637 0
669 20250307 091400 0 637 637 637 637 0
670 20250307 091300 0 637 637 637 637 0
671 20250307 091200 0 637 637 637 637 0
672 20250307 091100 0 637 637 637 637 0
673 20250307 091000 0 637 637 637 637 0
674 20250307 090900 0 637 637 637 637 0
675 20250307 090800 0 637 637 637 637 0
676 20250307 090700 0 637 637 637 637 0
677 20250307 090600 0 637 637 637 637 0
678 20250307 090500 0 637 637 637 637 0
679 20250307 090400 0 637 637 637 637 0
680 20250307 090300 0 637 637 637 637 0
681 20250307 090200 0 637 637 637 637 0
682 20250307 090100 0 637 637 637 637 0
683 20250307 090000 0 637 637 637 637 0