Update 2025-03-07 3459 candle_min
This commit is contained in:
689
136540/min/candle-20250307.csv
Normal file
689
136540/min/candle-20250307.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,202700,214292215,11070,11070,11070,11070,97
|
||||
20250307,202600,214292215,11070,11070,11070,11070,0
|
||||
20250307,202500,214292215,11070,11070,11070,11070,0
|
||||
20250307,202400,214292215,11070,11070,11070,11070,0
|
||||
20250307,202300,214292215,11070,11070,11070,11070,0
|
||||
20250307,202200,214292215,11070,11070,11070,11070,0
|
||||
20250307,202100,214292215,11070,11070,11070,11070,0
|
||||
20250307,202000,214292215,11070,11070,11070,11070,0
|
||||
20250307,201900,214292215,11070,11070,11070,11070,0
|
||||
20250307,201800,214292215,11070,11070,11070,11070,0
|
||||
20250307,201700,214292215,11070,11070,11070,11070,0
|
||||
20250307,201600,214292215,11070,11070,11070,11070,0
|
||||
20250307,201500,214292215,11070,11070,11070,11070,0
|
||||
20250307,201400,214292215,11070,11070,11070,11070,0
|
||||
20250307,201300,214292215,11070,11070,11070,11070,0
|
||||
20250307,201200,214292215,11070,11070,11070,11070,0
|
||||
20250307,201100,214292215,11070,11070,11070,11070,0
|
||||
20250307,201000,214292215,11070,11070,11070,11070,0
|
||||
20250307,200900,214292215,11070,11070,11070,11070,0
|
||||
20250307,200800,214292215,11070,11070,11070,11070,0
|
||||
20250307,200700,214292215,11070,11070,11070,11070,0
|
||||
20250307,200600,214292215,11070,11070,11070,11070,0
|
||||
20250307,200500,214292215,11070,11070,11070,11070,0
|
||||
20250307,200400,214292215,11070,11070,11070,11070,0
|
||||
20250307,200300,214292215,11070,11070,11070,11070,0
|
||||
20250307,200200,214292215,11070,11070,11070,11070,0
|
||||
20250307,200100,214292215,11070,11070,11070,11070,0
|
||||
20250307,200000,214292215,11070,11070,11070,11070,0
|
||||
20250307,195900,214292215,11070,11070,11070,11070,0
|
||||
20250307,195800,214292215,11070,11070,11070,11070,0
|
||||
20250307,195700,214292215,11070,11070,11070,11070,97
|
||||
20250307,195600,214292215,11070,11070,11070,11070,0
|
||||
20250307,195500,214292215,11070,11070,11070,11070,0
|
||||
20250307,195400,214292215,11070,11070,11070,11070,0
|
||||
20250307,195300,214292215,11070,11070,11070,11070,0
|
||||
20250307,195200,214292215,11070,11070,11070,11070,0
|
||||
20250307,195100,214292215,11070,11070,11070,11070,0
|
||||
20250307,195000,214292215,11070,11070,11070,11070,0
|
||||
20250307,194900,214292215,11070,11070,11070,11070,0
|
||||
20250307,194800,214292215,11070,11070,11070,11070,0
|
||||
20250307,194700,214292215,11070,11070,11070,11070,0
|
||||
20250307,194600,214292215,11070,11070,11070,11070,0
|
||||
20250307,194500,214292215,11070,11070,11070,11070,0
|
||||
20250307,194400,214292215,11070,11070,11070,11070,0
|
||||
20250307,194300,214292215,11070,11070,11070,11070,0
|
||||
20250307,194200,214292215,11070,11070,11070,11070,0
|
||||
20250307,194100,214292215,11070,11070,11070,11070,0
|
||||
20250307,194000,214292215,11070,11070,11070,11070,0
|
||||
20250307,193900,214292215,11070,11070,11070,11070,0
|
||||
20250307,193800,214292215,11070,11070,11070,11070,0
|
||||
20250307,193700,214292215,11070,11070,11070,11070,0
|
||||
20250307,193600,214292215,11070,11070,11070,11070,0
|
||||
20250307,193500,214292215,11070,11070,11070,11070,0
|
||||
20250307,193400,214292215,11070,11070,11070,11070,0
|
||||
20250307,193300,214292215,11070,11070,11070,11070,0
|
||||
20250307,193200,214292215,11070,11070,11070,11070,0
|
||||
20250307,193100,214292215,11070,11070,11070,11070,0
|
||||
20250307,193000,214292215,11070,11070,11070,11070,0
|
||||
20250307,192900,214292215,11070,11070,11070,11070,0
|
||||
20250307,192800,214292215,11070,11070,11070,11070,0
|
||||
20250307,192700,214292215,11070,11070,11070,11070,97
|
||||
20250307,192600,214292215,11070,11070,11070,11070,0
|
||||
20250307,192500,214292215,11070,11070,11070,11070,0
|
||||
20250307,192400,214292215,11070,11070,11070,11070,0
|
||||
20250307,192300,214292215,11070,11070,11070,11070,0
|
||||
20250307,192200,214292215,11070,11070,11070,11070,0
|
||||
20250307,192100,214292215,11070,11070,11070,11070,0
|
||||
20250307,192000,214292215,11070,11070,11070,11070,0
|
||||
20250307,191900,214292215,11070,11070,11070,11070,0
|
||||
20250307,191800,214292215,11070,11070,11070,11070,0
|
||||
20250307,191700,214292215,11070,11070,11070,11070,0
|
||||
20250307,191600,214292215,11070,11070,11070,11070,0
|
||||
20250307,191500,214292215,11070,11070,11070,11070,0
|
||||
20250307,191400,214292215,11070,11070,11070,11070,0
|
||||
20250307,191300,214292215,11070,11070,11070,11070,0
|
||||
20250307,191200,214292215,11070,11070,11070,11070,0
|
||||
20250307,191100,214292215,11070,11070,11070,11070,0
|
||||
20250307,191000,214292215,11070,11070,11070,11070,0
|
||||
20250307,190900,214292215,11070,11070,11070,11070,0
|
||||
20250307,190800,214292215,11070,11070,11070,11070,0
|
||||
20250307,190700,214292215,11070,11070,11070,11070,0
|
||||
20250307,190600,214292215,11070,11070,11070,11070,0
|
||||
20250307,190500,214292215,11070,11070,11070,11070,0
|
||||
20250307,190400,214292215,11070,11070,11070,11070,0
|
||||
20250307,190300,214292215,11070,11070,11070,11070,0
|
||||
20250307,190200,214292215,11070,11070,11070,11070,0
|
||||
20250307,190100,214292215,11070,11070,11070,11070,0
|
||||
20250307,190000,214292215,11070,11070,11070,11070,0
|
||||
20250307,185900,214292215,11070,11070,11070,11070,0
|
||||
20250307,185800,214292215,11070,11070,11070,11070,0
|
||||
20250307,185700,214292215,11070,11070,11070,11070,97
|
||||
20250307,185600,214292215,11070,11070,11070,11070,0
|
||||
20250307,185500,214292215,11070,11070,11070,11070,0
|
||||
20250307,185400,214292215,11070,11070,11070,11070,0
|
||||
20250307,185300,214292215,11070,11070,11070,11070,0
|
||||
20250307,185200,214292215,11070,11070,11070,11070,0
|
||||
20250307,185100,214292215,11070,11070,11070,11070,0
|
||||
20250307,185000,214292215,11070,11070,11070,11070,0
|
||||
20250307,184900,214292215,11070,11070,11070,11070,0
|
||||
20250307,184800,214292215,11070,11070,11070,11070,0
|
||||
20250307,184700,214292215,11070,11070,11070,11070,0
|
||||
20250307,184600,214292215,11070,11070,11070,11070,0
|
||||
20250307,184500,214292215,11070,11070,11070,11070,0
|
||||
20250307,184400,214292215,11070,11070,11070,11070,0
|
||||
20250307,184300,214292215,11070,11070,11070,11070,0
|
||||
20250307,184200,214292215,11070,11070,11070,11070,0
|
||||
20250307,184100,214292215,11070,11070,11070,11070,0
|
||||
20250307,184000,214292215,11070,11070,11070,11070,0
|
||||
20250307,183900,214292215,11070,11070,11070,11070,0
|
||||
20250307,183800,214292215,11070,11070,11070,11070,0
|
||||
20250307,183700,214292215,11070,11070,11070,11070,0
|
||||
20250307,183600,214292215,11070,11070,11070,11070,0
|
||||
20250307,183500,214292215,11070,11070,11070,11070,0
|
||||
20250307,183400,214292215,11070,11070,11070,11070,0
|
||||
20250307,183300,214292215,11070,11070,11070,11070,0
|
||||
20250307,183200,214292215,11070,11070,11070,11070,0
|
||||
20250307,183100,214292215,11070,11070,11070,11070,0
|
||||
20250307,183000,214292215,11070,11070,11070,11070,0
|
||||
20250307,182900,214292215,11070,11070,11070,11070,0
|
||||
20250307,182800,214292215,11070,11070,11070,11070,0
|
||||
20250307,182700,214292215,11070,11070,11070,11070,97
|
||||
20250307,182600,214292215,11070,11070,11070,11070,0
|
||||
20250307,182500,214292215,11070,11070,11070,11070,0
|
||||
20250307,182400,214292215,11070,11070,11070,11070,0
|
||||
20250307,182300,214292215,11070,11070,11070,11070,0
|
||||
20250307,182200,214292215,11070,11070,11070,11070,0
|
||||
20250307,182100,214292215,11070,11070,11070,11070,0
|
||||
20250307,182000,214292215,11070,11070,11070,11070,0
|
||||
20250307,181900,214292215,11070,11070,11070,11070,0
|
||||
20250307,181800,214292215,11070,11070,11070,11070,0
|
||||
20250307,181700,214292215,11070,11070,11070,11070,0
|
||||
20250307,181600,214292215,11070,11070,11070,11070,0
|
||||
20250307,181500,214292215,11070,11070,11070,11070,0
|
||||
20250307,181400,214292215,11070,11070,11070,11070,0
|
||||
20250307,181300,214292215,11070,11070,11070,11070,0
|
||||
20250307,181200,214292215,11070,11070,11070,11070,0
|
||||
20250307,181100,214292215,11070,11070,11070,11070,0
|
||||
20250307,181000,214292215,11070,11070,11070,11070,0
|
||||
20250307,180900,214292215,11070,11070,11070,11070,0
|
||||
20250307,180800,214292215,11070,11070,11070,11070,0
|
||||
20250307,180700,214292215,11070,11070,11070,11070,0
|
||||
20250307,180600,214292215,11070,11070,11070,11070,0
|
||||
20250307,180500,214292215,11070,11070,11070,11070,0
|
||||
20250307,180400,214292215,11070,11070,11070,11070,0
|
||||
20250307,180300,214292215,11070,11070,11070,11070,0
|
||||
20250307,180200,214292215,11070,11070,11070,11070,0
|
||||
20250307,180100,214292215,11070,11070,11070,11070,0
|
||||
20250307,180000,214292215,11070,11070,11070,11070,0
|
||||
20250307,175900,214292215,11070,11070,11070,11070,0
|
||||
20250307,175800,214292215,11070,11070,11070,11070,0
|
||||
20250307,175700,214292215,11070,11070,11070,11070,97
|
||||
20250307,175600,214292215,11070,11070,11070,11070,0
|
||||
20250307,175500,214292215,11070,11070,11070,11070,0
|
||||
20250307,175400,214292215,11070,11070,11070,11070,0
|
||||
20250307,175300,214292215,11070,11070,11070,11070,0
|
||||
20250307,175200,214292215,11070,11070,11070,11070,0
|
||||
20250307,175100,214292215,11070,11070,11070,11070,0
|
||||
20250307,175000,214292215,11070,11070,11070,11070,0
|
||||
20250307,174900,214292215,11070,11070,11070,11070,0
|
||||
20250307,174800,214292215,11070,11070,11070,11070,0
|
||||
20250307,174700,214292215,11070,11070,11070,11070,0
|
||||
20250307,174600,214292215,11070,11070,11070,11070,0
|
||||
20250307,174500,214292215,11070,11070,11070,11070,0
|
||||
20250307,174400,214292215,11070,11070,11070,11070,0
|
||||
20250307,174300,214292215,11070,11070,11070,11070,0
|
||||
20250307,174200,214292215,11070,11070,11070,11070,0
|
||||
20250307,174100,214292215,11070,11070,11070,11070,0
|
||||
20250307,174000,214292215,11070,11070,11070,11070,0
|
||||
20250307,173900,214292215,11070,11070,11070,11070,0
|
||||
20250307,173800,214292215,11070,11070,11070,11070,0
|
||||
20250307,173700,214292215,11070,11070,11070,11070,0
|
||||
20250307,173600,214292215,11070,11070,11070,11070,0
|
||||
20250307,173500,214292215,11070,11070,11070,11070,0
|
||||
20250307,173400,214292215,11070,11070,11070,11070,0
|
||||
20250307,173300,214292215,11070,11070,11070,11070,0
|
||||
20250307,173200,214292215,11070,11070,11070,11070,0
|
||||
20250307,173100,214292215,11070,11070,11070,11070,0
|
||||
20250307,173000,214292215,11070,11070,11070,11070,0
|
||||
20250307,172900,214292215,11070,11070,11070,11070,0
|
||||
20250307,172800,214292215,11070,11070,11070,11070,0
|
||||
20250307,172700,214292215,11070,11070,11070,11070,97
|
||||
20250307,172600,214292215,11070,11070,11070,11070,0
|
||||
20250307,172500,214292215,11070,11070,11070,11070,0
|
||||
20250307,172400,214292215,11070,11070,11070,11070,0
|
||||
20250307,172300,214292215,11070,11070,11070,11070,0
|
||||
20250307,172200,214292215,11070,11070,11070,11070,0
|
||||
20250307,172100,214292215,11070,11070,11070,11070,0
|
||||
20250307,172000,214292215,11070,11070,11070,11070,0
|
||||
20250307,171900,214292215,11070,11070,11070,11070,0
|
||||
20250307,171800,214292215,11070,11070,11070,11070,0
|
||||
20250307,171700,214292215,11070,11070,11070,11070,0
|
||||
20250307,171600,214292215,11070,11070,11070,11070,0
|
||||
20250307,171500,214292215,11070,11070,11070,11070,0
|
||||
20250307,171400,214292215,11070,11070,11070,11070,0
|
||||
20250307,171300,214292215,11070,11070,11070,11070,0
|
||||
20250307,171200,214292215,11070,11070,11070,11070,0
|
||||
20250307,171100,214292215,11070,11070,11070,11070,0
|
||||
20250307,171000,214292215,11070,11070,11070,11070,0
|
||||
20250307,170900,214292215,11070,11070,11070,11070,0
|
||||
20250307,170800,214292215,11070,11070,11070,11070,0
|
||||
20250307,170700,214292215,11070,11070,11070,11070,0
|
||||
20250307,170600,214292215,11070,11070,11070,11070,0
|
||||
20250307,170500,214292215,11070,11070,11070,11070,0
|
||||
20250307,170400,214292215,11070,11070,11070,11070,0
|
||||
20250307,170300,214292215,11070,11070,11070,11070,0
|
||||
20250307,170200,214292215,11070,11070,11070,11070,0
|
||||
20250307,170100,214292215,11070,11070,11070,11070,0
|
||||
20250307,170000,214292215,11070,11070,11070,11070,0
|
||||
20250307,165900,214292215,11070,11070,11070,11070,0
|
||||
20250307,165800,214292215,11070,11070,11070,11070,0
|
||||
20250307,165700,214292215,11070,11070,11070,11070,97
|
||||
20250307,165600,214292215,11070,11070,11070,11070,0
|
||||
20250307,165500,214292215,11070,11070,11070,11070,0
|
||||
20250307,165400,214292215,11070,11070,11070,11070,0
|
||||
20250307,165300,214292215,11070,11070,11070,11070,0
|
||||
20250307,165200,214292215,11070,11070,11070,11070,0
|
||||
20250307,165100,214292215,11070,11070,11070,11070,0
|
||||
20250307,165000,214292215,11070,11070,11070,11070,0
|
||||
20250307,164900,214292215,11070,11070,11070,11070,0
|
||||
20250307,164800,214292215,11070,11070,11070,11070,0
|
||||
20250307,164700,214292215,11070,11070,11070,11070,0
|
||||
20250307,164600,214292215,11070,11070,11070,11070,0
|
||||
20250307,164500,214292215,11070,11070,11070,11070,0
|
||||
20250307,164400,214292215,11070,11070,11070,11070,0
|
||||
20250307,164300,214292215,11070,11070,11070,11070,0
|
||||
20250307,164200,214292215,11070,11070,11070,11070,0
|
||||
20250307,164100,214292215,11070,11070,11070,11070,0
|
||||
20250307,164000,214292215,11070,11070,11070,11070,0
|
||||
20250307,163900,214292215,11070,11070,11070,11070,0
|
||||
20250307,163800,214292215,11070,11070,11070,11070,0
|
||||
20250307,163700,214292215,11070,11070,11070,11070,0
|
||||
20250307,163600,214292215,11070,11070,11070,11070,0
|
||||
20250307,163500,214292215,11070,11070,11070,11070,0
|
||||
20250307,163400,214292215,11070,11070,11070,11070,0
|
||||
20250307,163300,214292215,11070,11070,11070,11070,0
|
||||
20250307,163200,214292215,11070,11070,11070,11070,0
|
||||
20250307,163100,214292215,11070,11070,11070,11070,0
|
||||
20250307,163000,214292215,11070,11070,11070,11070,0
|
||||
20250307,162900,214292215,11070,11070,11070,11070,0
|
||||
20250307,162800,214292215,11070,11070,11070,11070,0
|
||||
20250307,162700,214292215,11070,11070,11070,11070,97
|
||||
20250307,162600,214292215,11070,11070,11070,11070,0
|
||||
20250307,162500,214292215,11070,11070,11070,11070,0
|
||||
20250307,162400,214292215,11070,11070,11070,11070,0
|
||||
20250307,162300,214292215,11070,11070,11070,11070,0
|
||||
20250307,162200,214292215,11070,11070,11070,11070,0
|
||||
20250307,162100,214292215,11070,11070,11070,11070,0
|
||||
20250307,162000,214292215,11070,11070,11070,11070,0
|
||||
20250307,161900,214292215,11070,11070,11070,11070,0
|
||||
20250307,161800,214292215,11070,11070,11070,11070,0
|
||||
20250307,161700,214292215,11070,11070,11070,11070,0
|
||||
20250307,161600,214292215,11070,11070,11070,11070,0
|
||||
20250307,161500,214292215,11070,11070,11070,11070,0
|
||||
20250307,161400,214292215,11070,11070,11070,11070,0
|
||||
20250307,161300,214292215,11070,11070,11070,11070,0
|
||||
20250307,161200,214292215,11070,11070,11070,11070,0
|
||||
20250307,161100,214292215,11070,11070,11070,11070,0
|
||||
20250307,161000,214292215,11070,11070,11070,11070,0
|
||||
20250307,160900,214292215,11070,11070,11070,11070,0
|
||||
20250307,160800,214292215,11070,11070,11070,11070,0
|
||||
20250307,160700,214292215,11070,11070,11070,11070,0
|
||||
20250307,160600,214292215,11070,11070,11070,11070,0
|
||||
20250307,160500,214292215,11070,11070,11070,11070,0
|
||||
20250307,160400,214292215,11070,11070,11070,11070,0
|
||||
20250307,160300,214292215,11070,11070,11070,11070,0
|
||||
20250307,160200,214292215,11070,11070,11070,11070,0
|
||||
20250307,160100,214292215,11070,11070,11070,11070,0
|
||||
20250307,160000,214292215,11070,11070,11070,11070,0
|
||||
20250307,155900,214292215,11070,11070,11070,11070,0
|
||||
20250307,155800,214292215,11070,11070,11070,11070,0
|
||||
20250307,155700,214292215,11070,11070,11070,11070,97
|
||||
20250307,155600,214292215,11070,11070,11070,11070,0
|
||||
20250307,155500,214292215,11070,11070,11070,11070,0
|
||||
20250307,155400,214292215,11070,11070,11070,11070,0
|
||||
20250307,155300,214292215,11070,11070,11070,11070,0
|
||||
20250307,155200,214292215,11070,11070,11070,11070,0
|
||||
20250307,155100,214292215,11070,11070,11070,11070,0
|
||||
20250307,155000,214292215,11070,11070,11070,11070,0
|
||||
20250307,154900,214292215,11070,11070,11070,11070,0
|
||||
20250307,154800,214292215,11070,11070,11070,11070,0
|
||||
20250307,154700,214292215,11070,11070,11070,11070,0
|
||||
20250307,154600,214292215,11070,11070,11070,11070,0
|
||||
20250307,154500,214292215,11070,11070,11070,11070,0
|
||||
20250307,154400,214292215,11070,11070,11070,11070,0
|
||||
20250307,154300,214292215,11070,11070,11070,11070,0
|
||||
20250307,154200,214292215,11070,11070,11070,11070,0
|
||||
20250307,154100,214292215,11070,11070,11070,11070,0
|
||||
20250307,154000,214292215,11070,11070,11070,11070,0
|
||||
20250307,153900,214292215,11070,11070,11070,11070,0
|
||||
20250307,153800,214292215,11070,11070,11070,11070,0
|
||||
20250307,153700,214292215,11070,11070,11070,11070,0
|
||||
20250307,153600,214292215,11070,11070,11070,11070,0
|
||||
20250307,153500,214292215,11070,11070,11070,11070,0
|
||||
20250307,153400,214292215,11070,11070,11070,11070,0
|
||||
20250307,153300,214292215,11070,11070,11070,11070,0
|
||||
20250307,153200,214292215,11070,11070,11070,11070,0
|
||||
20250307,153100,214292215,11070,11070,11070,11070,0
|
||||
20250307,153000,214292215,11070,11070,11070,11070,97
|
||||
20250307,152900,213218425,11010,11010,11010,11010,0
|
||||
20250307,152800,213218425,11010,11010,11010,11010,0
|
||||
20250307,152700,213218425,11010,11010,11010,11010,0
|
||||
20250307,152600,213218425,11010,11010,11010,11010,0
|
||||
20250307,152500,213218425,11010,11010,11010,11010,0
|
||||
20250307,152400,213218425,11010,11010,11010,11010,0
|
||||
20250307,152300,213218425,11010,11010,11010,11010,0
|
||||
20250307,152200,213218425,11010,11010,11010,11010,0
|
||||
20250307,152100,213218425,11010,11010,11010,11010,0
|
||||
20250307,152000,213218425,11010,11010,11010,11010,0
|
||||
20250307,151900,213218425,11010,10990,11010,10990,24
|
||||
20250307,151800,212954605,10990,10990,11010,10990,16
|
||||
20250307,151700,212778745,11010,10990,11010,10990,3
|
||||
20250307,151600,212745755,11000,11000,11000,11000,3
|
||||
20250307,151500,212712755,11000,11010,11010,11000,4
|
||||
20250307,151400,212668735,11010,11010,11010,11010,2
|
||||
20250307,151300,212646715,11000,11000,11000,11000,0
|
||||
20250307,151200,212646715,11000,11000,11000,11000,3
|
||||
20250307,151100,212613715,11000,11000,11000,11000,3
|
||||
20250307,151000,212580715,11000,11000,11000,11000,2
|
||||
20250307,150900,212558715,10990,10990,10990,10990,0
|
||||
20250307,150800,212558715,10990,10990,10990,10990,11
|
||||
20250307,150700,212437825,11000,11000,11000,11000,5
|
||||
20250307,150600,212382825,10990,10990,10990,10990,2
|
||||
20250307,150500,212360845,10990,10990,10990,10990,0
|
||||
20250307,150400,212360845,10990,10990,10990,10990,6
|
||||
20250307,150300,212294905,10990,10990,10990,10990,0
|
||||
20250307,150200,212294905,10990,10990,10990,10990,0
|
||||
20250307,150100,212294905,10990,10990,10990,10990,0
|
||||
20250307,150000,212294905,10990,10990,10990,10990,0
|
||||
20250307,145900,212294905,10990,10990,10990,10990,45
|
||||
20250307,145800,211800355,10990,10980,10990,10980,5
|
||||
20250307,145700,211745435,10980,10980,10980,10980,133
|
||||
20250307,145600,210285095,10980,10980,10980,10980,1
|
||||
20250307,145500,210274115,10980,10990,10990,10980,303
|
||||
20250307,145400,206945555,11000,11000,11000,11000,462
|
||||
20250307,145300,201863555,11000,11010,11010,11000,321
|
||||
20250307,145200,198330755,11010,11010,11010,11010,379
|
||||
20250307,145100,194157965,11010,11010,11010,11010,18
|
||||
20250307,145000,193959785,11020,11020,11020,11020,4
|
||||
20250307,144900,193915705,11010,11010,11010,11010,4
|
||||
20250307,144800,193871665,11010,11010,11010,11010,0
|
||||
20250307,144700,193871665,11010,11010,11010,11010,0
|
||||
20250307,144600,193871665,11010,11020,11020,11010,91
|
||||
20250307,144500,192868865,11030,11020,11030,11020,3
|
||||
20250307,144400,192835785,11020,11020,11020,11020,0
|
||||
20250307,144300,192835785,11020,11030,11030,11020,100
|
||||
20250307,144200,191733775,11020,11020,11020,11020,3
|
||||
20250307,144100,191700715,11020,11030,11030,11020,100
|
||||
20250307,144000,190598705,11030,11030,11030,11030,2
|
||||
20250307,143900,190576645,11030,11030,11030,11030,0
|
||||
20250307,143800,190576645,11030,11030,11030,11030,60
|
||||
20250307,143700,189914845,11025,11025,11025,11025,3
|
||||
20250307,143600,189881770,11020,11020,11020,11020,0
|
||||
20250307,143500,189881770,11020,11020,11020,11020,3
|
||||
20250307,143400,189848710,11020,11030,11030,11020,103
|
||||
20250307,143300,188713630,11020,11020,11020,11020,105
|
||||
20250307,143200,187556530,11030,11030,11030,11030,0
|
||||
20250307,143100,187556530,11030,11030,11030,11030,39
|
||||
20250307,143000,187126360,11030,11040,11040,11030,624
|
||||
20250307,142900,180237430,11040,11040,11040,11040,273
|
||||
20250307,142800,177223510,11050,11060,11060,11050,882
|
||||
20250307,142700,167475540,11060,11060,11060,11060,24
|
||||
20250307,142600,167210100,11060,11060,11060,11060,2
|
||||
20250307,142500,167187980,11060,11060,11060,11060,0
|
||||
20250307,142400,167187980,11060,11060,11060,11060,3
|
||||
20250307,142300,167154800,11060,11060,11060,11060,1
|
||||
20250307,142200,167143740,11060,11070,11070,11060,113
|
||||
20250307,142100,165892960,11060,11060,11060,11060,253
|
||||
20250307,142000,163094780,11060,11060,11060,11060,0
|
||||
20250307,141900,163094780,11060,11060,11060,11060,3
|
||||
20250307,141800,163061600,11060,11060,11060,11060,0
|
||||
20250307,141700,163061600,11060,11060,11060,11060,2
|
||||
20250307,141600,163039480,11060,11070,11070,11060,170
|
||||
20250307,141500,161159200,11070,11070,11070,11070,3
|
||||
20250307,141400,161125990,11070,11070,11070,11070,0
|
||||
20250307,141300,161125990,11070,11070,11070,11070,0
|
||||
20250307,141200,161125990,11070,11070,11070,11070,7
|
||||
20250307,141100,161048500,11070,11070,11070,11070,0
|
||||
20250307,141000,161048500,11070,11070,11070,11070,2
|
||||
20250307,140900,161026360,11090,11090,11090,11090,0
|
||||
20250307,140800,161026360,11090,11090,11090,11090,0
|
||||
20250307,140700,161026360,11090,11090,11090,11090,1
|
||||
20250307,140600,161015270,11070,11080,11080,11070,631
|
||||
20250307,140500,154030070,11080,11080,11080,11080,0
|
||||
20250307,140400,154030070,11080,11070,11080,11070,3
|
||||
20250307,140300,153996840,11070,11080,11080,11070,605
|
||||
20250307,140200,147293510,11080,11080,11080,11080,3
|
||||
20250307,140100,147260270,11080,11080,11080,11080,99
|
||||
20250307,140000,146163350,11090,11090,11090,11090,0
|
||||
20250307,135900,146163350,11090,11090,11090,11090,1
|
||||
20250307,135800,146152260,11080,11080,11080,11080,0
|
||||
20250307,135700,146152260,11080,11080,11080,11080,0
|
||||
20250307,135600,146152260,11080,11080,11080,11080,100
|
||||
20250307,135500,145044260,11110,11100,11110,11100,4
|
||||
20250307,135400,144999840,11110,11100,11110,11100,10
|
||||
20250307,135300,144888800,11120,11120,11120,11120,1
|
||||
20250307,135200,144877680,11090,11050,11090,11050,374
|
||||
20250307,135100,140733680,11050,11050,11050,11050,0
|
||||
20250307,135000,140733680,11050,11050,11050,11050,4
|
||||
20250307,134900,140689480,11050,11050,11050,11050,0
|
||||
20250307,134800,140689480,11050,11050,11050,11050,0
|
||||
20250307,134700,140689480,11050,11050,11050,11050,26
|
||||
20250307,134600,140402180,11040,11040,11040,11040,0
|
||||
20250307,134500,140402180,11040,11040,11040,11040,8
|
||||
20250307,134400,140313860,11040,11040,11040,11040,0
|
||||
20250307,134300,140313860,11040,11040,11040,11040,3
|
||||
20250307,134200,140280740,11040,11040,11040,11040,0
|
||||
20250307,134100,140280740,11040,11040,11040,11040,3
|
||||
20250307,134000,140247620,11050,11050,11050,11050,14
|
||||
20250307,133900,140092920,11050,11050,11050,11050,0
|
||||
20250307,133800,140092920,11050,11040,11050,11040,7
|
||||
20250307,133700,140015620,11040,11040,11040,11040,13
|
||||
20250307,133600,139872100,11040,11040,11040,11040,0
|
||||
20250307,133500,139872100,11040,11040,11040,11040,0
|
||||
20250307,133400,139872100,11040,11050,11050,11040,761
|
||||
20250307,133300,131467090,11060,11060,11060,11060,186
|
||||
20250307,133200,129409930,11060,11060,11060,11060,6
|
||||
20250307,133100,129343570,11070,11070,11070,11070,0
|
||||
20250307,133000,129343570,11070,11070,11070,11070,0
|
||||
20250307,132900,129343570,11070,11070,11070,11070,6
|
||||
20250307,132800,129277150,11070,11070,11070,11070,0
|
||||
20250307,132700,129277150,11070,11070,11070,11070,100
|
||||
20250307,132600,128170150,11080,11080,11080,11080,7
|
||||
20250307,132500,128092590,11080,11080,11080,11080,2
|
||||
20250307,132400,128070430,11090,11090,11090,11090,0
|
||||
20250307,132300,128070430,11090,11090,11090,11090,2
|
||||
20250307,132200,128048250,11080,11090,11090,11080,4
|
||||
20250307,132100,128003920,11080,11080,11080,11080,21
|
||||
20250307,132000,127771240,11070,11070,11070,11070,6
|
||||
20250307,131900,127704820,11070,11070,11070,11070,1
|
||||
20250307,131800,127693750,11070,11080,11080,11070,81
|
||||
20250307,131700,126796290,11090,11090,11090,11090,0
|
||||
20250307,131600,126796290,11090,11090,11090,11090,89
|
||||
20250307,131500,125809280,11090,11090,11090,11090,1
|
||||
20250307,131400,125798190,11090,11060,11090,11060,35
|
||||
20250307,131300,125410330,11060,11060,11060,11060,3
|
||||
20250307,131200,125377150,11060,11060,11060,11060,0
|
||||
20250307,131100,125377150,11060,11060,11060,11060,0
|
||||
20250307,131000,125377150,11060,11070,11070,11060,140
|
||||
20250307,130900,123827750,11060,11060,11060,11060,3
|
||||
20250307,130800,123794570,11060,11060,11060,11060,37
|
||||
20250307,130700,123385350,11060,11070,11070,11060,5
|
||||
20250307,130600,123330030,11080,11080,11080,11080,0
|
||||
20250307,130500,123330030,11080,11080,11080,11080,9
|
||||
20250307,130400,123230310,11070,11070,11070,11070,3
|
||||
20250307,130300,123197100,11070,11070,11070,11070,0
|
||||
20250307,130200,123197100,11070,11070,11070,11070,2
|
||||
20250307,130100,123174960,11070,11070,11070,11070,0
|
||||
20250307,130000,123174960,11070,11070,11070,11070,3
|
||||
20250307,125900,123141750,11070,11070,11070,11070,0
|
||||
20250307,125800,123141750,11070,11070,11070,11070,3
|
||||
20250307,125700,123108540,11070,11070,11070,11070,0
|
||||
20250307,125600,123108540,11070,11070,11070,11070,1
|
||||
20250307,125500,123097470,11070,11070,11070,11070,3
|
||||
20250307,125400,123064260,11070,11070,11070,11070,3
|
||||
20250307,125300,123031050,11070,11070,11070,11070,2
|
||||
20250307,125200,123008910,11060,11060,11060,11060,0
|
||||
20250307,125100,123008910,11060,11060,11060,11060,3
|
||||
20250307,125000,122975730,11070,11070,11070,11070,0
|
||||
20250307,124900,122975730,11070,11070,11070,11070,0
|
||||
20250307,124800,122975730,11070,11070,11070,11070,0
|
||||
20250307,124700,122975730,11070,11070,11070,11070,65
|
||||
20250307,124600,122256180,11070,11070,11070,11070,103
|
||||
20250307,124500,121115970,11070,11070,11070,11070,14
|
||||
20250307,124400,120960990,11070,11070,11070,11070,5
|
||||
20250307,124300,120905640,11070,11070,11070,11070,0
|
||||
20250307,124200,120905640,11070,11070,11070,11070,2
|
||||
20250307,124100,120883500,11070,11070,11070,11070,0
|
||||
20250307,124000,120883500,11070,11070,11070,11070,0
|
||||
20250307,123900,120883500,11070,11070,11070,11070,3
|
||||
20250307,123800,120850290,11070,11070,11070,11070,7
|
||||
20250307,123700,120772800,11070,11070,11070,11070,3
|
||||
20250307,123600,120739590,11070,11070,11070,11070,0
|
||||
20250307,123500,120739590,11070,11070,11070,11070,3
|
||||
20250307,123400,120706380,11070,11070,11070,11070,0
|
||||
20250307,123300,120706380,11070,11070,11070,11070,3
|
||||
20250307,123200,120673170,11070,11070,11070,11070,0
|
||||
20250307,123100,120673170,11070,11070,11070,11070,3
|
||||
20250307,123000,120639960,11070,11070,11070,11070,3
|
||||
20250307,122900,120606750,11070,11070,11070,11070,44
|
||||
20250307,122800,120119670,11070,11070,11070,11070,3
|
||||
20250307,122700,120086460,11070,11070,11070,11070,0
|
||||
20250307,122600,120086460,11070,11070,11070,11070,2
|
||||
20250307,122500,120064320,11070,11070,11070,11070,0
|
||||
20250307,122400,120064320,11070,11070,11070,11070,0
|
||||
20250307,122300,120064320,11070,11070,11070,11070,3
|
||||
20250307,122200,120031110,11070,11070,11070,11070,1
|
||||
20250307,122100,120020040,11070,11070,11070,11070,3
|
||||
20250307,122000,119986830,11070,11070,11070,11070,0
|
||||
20250307,121900,119986830,11070,11070,11070,11070,14
|
||||
20250307,121800,119831850,11070,11070,11070,11070,3
|
||||
20250307,121700,119798640,11070,11070,11070,11070,0
|
||||
20250307,121600,119798640,11070,11070,11070,11070,0
|
||||
20250307,121500,119798640,11070,11070,11070,11070,497
|
||||
20250307,121400,114296850,11070,11070,11070,11070,3
|
||||
20250307,121300,114263640,11070,11070,11070,11070,0
|
||||
20250307,121200,114263640,11070,11070,11070,11070,3
|
||||
20250307,121100,114230430,11080,11090,11090,11080,993
|
||||
20250307,121000,103219930,11090,11090,11090,11090,5
|
||||
20250307,120900,103164480,11090,11090,11090,11090,0
|
||||
20250307,120800,103164480,11090,11090,11090,11090,135
|
||||
20250307,120700,101667330,11100,11100,11100,11100,0
|
||||
20250307,120600,101667330,11100,11100,11100,11100,0
|
||||
20250307,120500,101667330,11100,11100,11100,11100,0
|
||||
20250307,120400,101667330,11100,11100,11100,11100,341
|
||||
20250307,120300,97882230,11100,11110,11110,11100,3
|
||||
20250307,120200,97848920,11100,11100,11100,11100,0
|
||||
20250307,120100,97848920,11100,11100,11100,11100,48
|
||||
20250307,120000,97316120,11100,11100,11100,11100,1
|
||||
20250307,115900,97305020,11100,11100,11100,11100,3
|
||||
20250307,115800,97271720,11110,11110,11110,11110,0
|
||||
20250307,115700,97271720,11110,11110,11110,11110,1
|
||||
20250307,115600,97260610,11100,11100,11100,11100,2
|
||||
20250307,115500,97238410,11100,11100,11100,11100,0
|
||||
20250307,115400,97238410,11100,11100,11100,11100,3
|
||||
20250307,115300,97205110,11100,11100,11100,11100,0
|
||||
20250307,115200,97205110,11100,11100,11100,11100,3
|
||||
20250307,115100,97171810,11100,11100,11100,11100,0
|
||||
20250307,115000,97171810,11100,11100,11100,11100,0
|
||||
20250307,114900,97171810,11100,11100,11100,11100,3
|
||||
20250307,114800,97138510,11100,11100,11100,11100,0
|
||||
20250307,114700,97138510,11100,11100,11100,11100,3
|
||||
20250307,114600,97105210,11100,11100,11100,11100,2
|
||||
20250307,114500,97083010,11100,11100,11100,11100,4
|
||||
20250307,114400,97038610,11100,11100,11100,11100,0
|
||||
20250307,114300,97038610,11100,11100,11100,11100,70
|
||||
20250307,114200,96261610,11100,11100,11100,11100,0
|
||||
20250307,114100,96261610,11100,11100,11100,11100,286
|
||||
20250307,114000,93087010,11100,11100,11100,11100,5
|
||||
20250307,113900,93031510,11110,11110,11110,11110,0
|
||||
20250307,113800,93031510,11110,11110,11110,11110,1
|
||||
20250307,113700,93020400,11110,11110,11110,11110,0
|
||||
20250307,113600,93020400,11110,11120,11120,11110,581
|
||||
20250307,113500,86563520,11120,11120,11120,11120,0
|
||||
20250307,113400,86563520,11120,11110,11120,11110,314
|
||||
20250307,113300,83074390,11110,11110,11110,11110,0
|
||||
20250307,113200,83074390,11110,11110,11110,11110,0
|
||||
20250307,113100,83074390,11110,11110,11110,11110,3
|
||||
20250307,113000,83041060,11110,11110,11110,11110,0
|
||||
20250307,112900,83041060,11110,11110,11110,11110,3
|
||||
20250307,112800,83007730,11110,11110,11110,11110,0
|
||||
20250307,112700,83007730,11110,11110,11110,11110,3
|
||||
20250307,112600,82974400,11110,11110,11110,11110,0
|
||||
20250307,112500,82974400,11110,11110,11110,11110,3
|
||||
20250307,112400,82941070,11115,11115,11115,11115,0
|
||||
20250307,112300,82941070,11115,11115,11115,11115,1
|
||||
20250307,112200,82929955,11110,11110,11110,11110,16
|
||||
20250307,112100,82752195,11110,11110,11110,11110,29
|
||||
20250307,112000,82430005,11110,11110,11110,11110,3
|
||||
20250307,111900,82396675,11110,11110,11110,11110,0
|
||||
20250307,111800,82396675,11110,11110,11110,11110,2
|
||||
20250307,111700,82374455,11110,11110,11110,11110,1
|
||||
20250307,111600,82363345,11110,11110,11110,11110,0
|
||||
20250307,111500,82363345,11110,11110,11110,11110,3
|
||||
20250307,111400,82330015,11110,11110,11110,11110,0
|
||||
20250307,111300,82330015,11110,11110,11110,11110,53
|
||||
20250307,111200,81741185,11115,11115,11115,11115,0
|
||||
20250307,111100,81741185,11115,11110,11115,11110,3
|
||||
20250307,111000,81707850,11110,11110,11110,11110,0
|
||||
20250307,110900,81707850,11110,11110,11110,11110,3
|
||||
20250307,110800,81674520,11110,11110,11110,11110,0
|
||||
20250307,110700,81674520,11110,11110,11110,11110,0
|
||||
20250307,110600,81674520,11110,11110,11110,11110,3
|
||||
20250307,110500,81641190,11120,11120,11120,11120,305
|
||||
20250307,110400,78249590,11120,11120,11120,11120,2
|
||||
20250307,110300,78227350,11120,11120,11120,11120,5
|
||||
20250307,110200,78171750,11120,11120,11120,11120,20
|
||||
20250307,110100,77949350,11120,11120,11120,11120,0
|
||||
20250307,110000,77949350,11120,11120,11120,11120,3
|
||||
20250307,105900,77915990,11120,11120,11120,11120,0
|
||||
20250307,105800,77915990,11120,11120,11120,11120,0
|
||||
20250307,105700,77915990,11120,11120,11120,11120,13
|
||||
20250307,105600,77771430,11120,11120,11120,11120,0
|
||||
20250307,105500,77771430,11120,11120,11120,11120,7
|
||||
20250307,105400,77693590,11120,11120,11120,11120,0
|
||||
20250307,105300,77693590,11120,11120,11120,11120,103
|
||||
20250307,105200,76548230,11130,11130,11130,11130,0
|
||||
20250307,105100,76548230,11130,11130,11130,11130,0
|
||||
20250307,105000,76548230,11130,11130,11130,11130,0
|
||||
20250307,104900,76548230,11130,11130,11130,11130,0
|
||||
20250307,104800,76548230,11130,11130,11130,11130,67
|
||||
20250307,104700,75802520,11130,11130,11130,11130,0
|
||||
20250307,104600,75802520,11130,11130,11130,11130,3
|
||||
20250307,104500,75769130,11130,11130,11130,11130,0
|
||||
20250307,104400,75769130,11130,11130,11130,11130,4
|
||||
20250307,104300,75724610,11130,11130,11130,11130,0
|
||||
20250307,104200,75724610,11130,11130,11130,11130,2
|
||||
20250307,104100,75702350,11130,11140,11140,11130,3
|
||||
20250307,104000,75668950,11130,11130,11130,11130,0
|
||||
20250307,103900,75668950,11130,11130,11130,11130,13
|
||||
20250307,103800,75524260,11140,11140,11140,11140,50
|
||||
20250307,103700,74967260,11130,11130,11130,11130,3
|
||||
20250307,103600,74933870,11130,11130,11130,11130,0
|
||||
20250307,103500,74933870,11130,11130,11130,11130,2
|
||||
20250307,103400,74911610,11140,11140,11140,11140,72
|
||||
20250307,103300,74109530,11130,11130,11130,11130,2
|
||||
20250307,103200,74087270,11130,11130,11130,11130,3
|
||||
20250307,103100,74053880,11140,11140,11140,11140,2
|
||||
20250307,103000,74031600,11130,11140,11140,11130,122
|
||||
20250307,102900,72672550,11130,11130,11130,11130,40
|
||||
20250307,102800,72227350,11120,11120,11120,11120,3
|
||||
20250307,102700,72193990,11130,11120,11130,11120,8
|
||||
20250307,102600,72104980,11110,11110,11110,11110,2
|
||||
20250307,102500,72082760,11130,11130,11130,11130,0
|
||||
20250307,102400,72082760,11130,11130,11130,11130,0
|
||||
20250307,102300,72082760,11130,11130,11130,11130,0
|
||||
20250307,102200,72082760,11130,11130,11130,11130,0
|
||||
20250307,102100,72082760,11130,11120,11130,11120,11
|
||||
20250307,102000,71960380,11110,11110,11110,11110,0
|
||||
20250307,101900,71960380,11110,11110,11110,11110,5
|
||||
20250307,101800,71904830,11110,11110,11110,11110,1
|
||||
20250307,101700,71893720,11120,11110,11120,11110,33
|
||||
20250307,101600,71526790,11120,11120,11120,11120,2
|
||||
20250307,101500,71504550,11120,11120,11120,11110,30
|
||||
20250307,101400,71171220,11110,11110,11110,11110,3
|
||||
20250307,101300,71137890,11110,11110,11110,11110,0
|
||||
20250307,101200,71137890,11110,11110,11110,11110,2
|
||||
20250307,101100,71115670,11110,11110,11110,11110,1
|
||||
20250307,101000,71104560,11110,11110,11110,11110,3
|
||||
20250307,100900,71071230,11120,11120,11120,11120,0
|
||||
20250307,100800,71071230,11120,11120,11120,11120,0
|
||||
20250307,100700,71071230,11120,11120,11120,11120,28
|
||||
20250307,100600,70759870,11120,11120,11120,11120,70
|
||||
20250307,100500,69981470,11120,11130,11130,11120,112
|
||||
20250307,100400,68734930,11130,11130,11130,11130,3
|
||||
20250307,100300,68701540,11140,11140,11140,11140,42
|
||||
20250307,100200,68233660,11140,11140,11140,11140,3
|
||||
20250307,100100,68200240,11150,11150,11150,11150,0
|
||||
20250307,100000,68200240,11150,11150,11150,11150,0
|
||||
20250307,095900,68200240,11150,11150,11150,11150,10
|
||||
20250307,095800,68088740,11140,11140,11140,11140,3
|
||||
20250307,095700,68055320,11150,11160,11160,11150,42
|
||||
20250307,095600,67587000,11160,11165,11165,11160,62
|
||||
20250307,095500,66895060,11180,11180,11180,11180,0
|
||||
20250307,095400,66895060,11180,11160,11180,11160,93
|
||||
20250307,095300,65856355,11160,11160,11160,11160,0
|
||||
20250307,095200,65856355,11160,11160,11160,11160,8
|
||||
20250307,095100,65767075,11170,11170,11170,11170,10
|
||||
20250307,095000,65655375,11160,11160,11160,11160,2
|
||||
20250307,094900,65633055,11160,11170,11170,11160,3
|
||||
20250307,094800,65599565,11170,11170,11170,11170,1
|
||||
20250307,094700,65588395,11180,11180,11180,11180,0
|
||||
20250307,094600,65588395,11180,11170,11180,11170,15
|
||||
20250307,094500,65420785,11170,11160,11170,11160,143
|
||||
20250307,094400,63823905,11160,11160,11160,11160,10
|
||||
20250307,094300,63712305,11160,11160,11160,11160,8
|
||||
20250307,094200,63623025,11155,11155,11155,11155,2
|
||||
20250307,094100,63600715,11150,11150,11150,11150,0
|
||||
20250307,094000,63600715,11150,11150,11150,11150,3
|
||||
20250307,093900,63567265,11150,11150,11150,11150,0
|
||||
20250307,093800,63567265,11150,11145,11150,11145,24
|
||||
20250307,093700,63299685,11160,11160,11160,11160,0
|
||||
20250307,093600,63299685,11160,11160,11160,11160,0
|
||||
20250307,093500,63299685,11160,11150,11160,11150,2
|
||||
20250307,093400,63277375,11160,11160,11160,11160,0
|
||||
20250307,093300,63277375,11160,11150,11160,11150,10
|
||||
20250307,093200,63165865,11160,11160,11160,11160,0
|
||||
20250307,093100,63165865,11160,11150,11160,11150,56
|
||||
20250307,093000,62540915,11140,11140,11140,11140,0
|
||||
20250307,092900,62540915,11140,11140,11140,11140,0
|
||||
20250307,092800,62540915,11140,11140,11140,11140,30
|
||||
20250307,092700,62206715,11140,11170,11170,11140,52
|
||||
20250307,092600,61626655,11160,11160,11165,11160,19
|
||||
20250307,092500,61414565,11180,11180,11180,11180,0
|
||||
20250307,092400,61414565,11180,11180,11180,11130,7
|
||||
20250307,092300,61336425,11130,11160,11170,11130,10
|
||||
20250307,092200,61224955,11130,11160,11170,11130,245
|
||||
20250307,092100,58492135,11170,11180,11180,11170,174
|
||||
20250307,092000,56547555,11190,11220,11220,11190,108
|
||||
20250307,091900,55338865,11210,11210,11210,11210,2
|
||||
20250307,091800,55316445,11200,11200,11200,11200,10
|
||||
20250307,091700,55204445,11200,11200,11200,11200,0
|
||||
20250307,091600,55204445,11200,11210,11210,11200,200
|
||||
20250307,091500,52964335,11210,11210,11210,11210,0
|
||||
20250307,091400,52964335,11210,11210,11210,11210,198
|
||||
20250307,091300,50744755,11210,11260,11270,11210,307
|
||||
20250307,091200,47296515,11240,11220,11250,11210,677
|
||||
20250307,091100,39685315,11210,11200,11210,11200,763
|
||||
20250307,091000,31137385,11200,11150,11200,11150,455
|
||||
20250307,090900,26054465,11180,11180,11180,11180,78
|
||||
20250307,090800,25182425,11185,11160,11185,11140,740
|
||||
20250307,090700,16927510,11140,11110,11150,11110,238
|
||||
20250307,090600,14278480,11090,11090,11090,11090,12
|
||||
20250307,090500,14145400,11070,11070,11070,11070,0
|
||||
20250307,090400,14145400,11070,11090,11090,11070,53
|
||||
20250307,090300,13558670,11070,11070,11070,11070,0
|
||||
20250307,090200,13558670,11070,11070,11070,11070,212
|
||||
20250307,090100,11211830,11070,11070,11070,11070,6
|
||||
20250307,090000,11145410,11080,11090,11090,11080,1005
|
||||
|
Reference in New Issue
Block a user