Update 2025-03-07 3459 candle_min
This commit is contained in:
699
181710/min/candle-20250307.csv
Normal file
699
181710/min/candle-20250307.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,203700,751198265,19490,19490,19490,19490,960
|
||||
20250307,203600,751198265,19490,19490,19490,19490,0
|
||||
20250307,203500,751198265,19490,19490,19490,19490,0
|
||||
20250307,203400,751198265,19490,19490,19490,19490,0
|
||||
20250307,203300,751198265,19490,19490,19490,19490,0
|
||||
20250307,203200,751198265,19490,19490,19490,19490,0
|
||||
20250307,203100,751198265,19490,19490,19490,19490,0
|
||||
20250307,203000,751198265,19490,19490,19490,19490,0
|
||||
20250307,202900,751198265,19490,19490,19490,19490,0
|
||||
20250307,202800,751198265,19490,19490,19490,19490,0
|
||||
20250307,202700,751198265,19490,19490,19490,19490,0
|
||||
20250307,202600,751198265,19490,19490,19490,19490,0
|
||||
20250307,202500,751198265,19490,19490,19490,19490,0
|
||||
20250307,202400,751198265,19490,19490,19490,19490,0
|
||||
20250307,202300,751198265,19490,19490,19490,19490,0
|
||||
20250307,202200,751198265,19490,19490,19490,19490,0
|
||||
20250307,202100,751198265,19490,19490,19490,19490,0
|
||||
20250307,202000,751198265,19490,19490,19490,19490,0
|
||||
20250307,201900,751198265,19490,19490,19490,19490,0
|
||||
20250307,201800,751198265,19490,19490,19490,19490,0
|
||||
20250307,201700,751198265,19490,19490,19490,19490,0
|
||||
20250307,201600,751198265,19490,19490,19490,19490,0
|
||||
20250307,201500,751198265,19490,19490,19490,19490,0
|
||||
20250307,201400,751198265,19490,19490,19490,19490,0
|
||||
20250307,201300,751198265,19490,19490,19490,19490,0
|
||||
20250307,201200,751198265,19490,19490,19490,19490,0
|
||||
20250307,201100,751198265,19490,19490,19490,19490,0
|
||||
20250307,201000,751198265,19490,19490,19490,19490,0
|
||||
20250307,200900,751198265,19490,19490,19490,19490,0
|
||||
20250307,200800,751198265,19490,19490,19490,19490,0
|
||||
20250307,200700,751198265,19490,19490,19490,19490,960
|
||||
20250307,200600,751198265,19490,19490,19490,19490,0
|
||||
20250307,200500,751198265,19490,19490,19490,19490,0
|
||||
20250307,200400,751198265,19490,19490,19490,19490,0
|
||||
20250307,200300,751198265,19490,19490,19490,19490,0
|
||||
20250307,200200,751198265,19490,19490,19490,19490,0
|
||||
20250307,200100,751198265,19490,19490,19490,19490,0
|
||||
20250307,200000,751198265,19490,19490,19490,19490,0
|
||||
20250307,195900,751198265,19490,19490,19490,19490,0
|
||||
20250307,195800,751198265,19490,19490,19490,19490,0
|
||||
20250307,195700,751198265,19490,19490,19490,19490,0
|
||||
20250307,195600,751198265,19490,19490,19490,19490,0
|
||||
20250307,195500,751198265,19490,19490,19490,19490,0
|
||||
20250307,195400,751198265,19490,19490,19490,19490,0
|
||||
20250307,195300,751198265,19490,19490,19490,19490,0
|
||||
20250307,195200,751198265,19490,19490,19490,19490,0
|
||||
20250307,195100,751198265,19490,19490,19490,19490,0
|
||||
20250307,195000,751198265,19490,19490,19490,19490,0
|
||||
20250307,194900,751198265,19490,19490,19490,19490,0
|
||||
20250307,194800,751198265,19490,19490,19490,19490,0
|
||||
20250307,194700,751198265,19490,19490,19490,19490,0
|
||||
20250307,194600,751198265,19490,19490,19490,19490,0
|
||||
20250307,194500,751198265,19490,19490,19490,19490,0
|
||||
20250307,194400,751198265,19490,19490,19490,19490,0
|
||||
20250307,194300,751198265,19490,19490,19490,19490,0
|
||||
20250307,194200,751198265,19490,19490,19490,19490,0
|
||||
20250307,194100,751198265,19490,19490,19490,19490,0
|
||||
20250307,194000,751198265,19490,19490,19490,19490,0
|
||||
20250307,193900,751198265,19490,19490,19490,19490,0
|
||||
20250307,193800,751198265,19490,19490,19490,19490,0
|
||||
20250307,193700,751198265,19490,19490,19490,19490,960
|
||||
20250307,193600,751198265,19490,19490,19490,19490,0
|
||||
20250307,193500,751198265,19490,19490,19490,19490,0
|
||||
20250307,193400,751198265,19490,19490,19490,19490,0
|
||||
20250307,193300,751198265,19490,19490,19490,19490,0
|
||||
20250307,193200,751198265,19490,19490,19490,19490,0
|
||||
20250307,193100,751198265,19490,19490,19490,19490,0
|
||||
20250307,193000,751198265,19490,19490,19490,19490,0
|
||||
20250307,192900,751198265,19490,19490,19490,19490,0
|
||||
20250307,192800,751198265,19490,19490,19490,19490,0
|
||||
20250307,192700,751198265,19490,19490,19490,19490,0
|
||||
20250307,192600,751198265,19490,19490,19490,19490,0
|
||||
20250307,192500,751198265,19490,19490,19490,19490,0
|
||||
20250307,192400,751198265,19490,19490,19490,19490,0
|
||||
20250307,192300,751198265,19490,19490,19490,19490,0
|
||||
20250307,192200,751198265,19490,19490,19490,19490,0
|
||||
20250307,192100,751198265,19490,19490,19490,19490,0
|
||||
20250307,192000,751198265,19490,19490,19490,19490,0
|
||||
20250307,191900,751198265,19490,19490,19490,19490,0
|
||||
20250307,191800,751198265,19490,19490,19490,19490,0
|
||||
20250307,191700,751198265,19490,19490,19490,19490,0
|
||||
20250307,191600,751198265,19490,19490,19490,19490,0
|
||||
20250307,191500,751198265,19490,19490,19490,19490,0
|
||||
20250307,191400,751198265,19490,19490,19490,19490,0
|
||||
20250307,191300,751198265,19490,19490,19490,19490,0
|
||||
20250307,191200,751198265,19490,19490,19490,19490,0
|
||||
20250307,191100,751198265,19490,19490,19490,19490,0
|
||||
20250307,191000,751198265,19490,19490,19490,19490,0
|
||||
20250307,190900,751198265,19490,19490,19490,19490,0
|
||||
20250307,190800,751198265,19490,19490,19490,19490,0
|
||||
20250307,190700,751198265,19490,19490,19490,19490,960
|
||||
20250307,190600,751198265,19490,19490,19490,19490,0
|
||||
20250307,190500,751198265,19490,19490,19490,19490,0
|
||||
20250307,190400,751198265,19490,19490,19490,19490,0
|
||||
20250307,190300,751198265,19490,19490,19490,19490,0
|
||||
20250307,190200,751198265,19490,19490,19490,19490,0
|
||||
20250307,190100,751198265,19490,19490,19490,19490,0
|
||||
20250307,190000,751198265,19490,19490,19490,19490,0
|
||||
20250307,185900,751198265,19490,19490,19490,19490,0
|
||||
20250307,185800,751198265,19490,19490,19490,19490,0
|
||||
20250307,185700,751198265,19490,19490,19490,19490,0
|
||||
20250307,185600,751198265,19490,19490,19490,19490,0
|
||||
20250307,185500,751198265,19490,19490,19490,19490,0
|
||||
20250307,185400,751198265,19490,19490,19490,19490,0
|
||||
20250307,185300,751198265,19490,19490,19490,19490,0
|
||||
20250307,185200,751198265,19490,19490,19490,19490,0
|
||||
20250307,185100,751198265,19490,19490,19490,19490,0
|
||||
20250307,185000,751198265,19490,19490,19490,19490,0
|
||||
20250307,184900,751198265,19490,19490,19490,19490,0
|
||||
20250307,184800,751198265,19490,19490,19490,19490,0
|
||||
20250307,184700,751198265,19490,19490,19490,19490,0
|
||||
20250307,184600,751198265,19490,19490,19490,19490,0
|
||||
20250307,184500,751198265,19490,19490,19490,19490,0
|
||||
20250307,184400,751198265,19490,19490,19490,19490,0
|
||||
20250307,184300,751198265,19490,19490,19490,19490,0
|
||||
20250307,184200,751198265,19490,19490,19490,19490,0
|
||||
20250307,184100,751198265,19490,19490,19490,19490,0
|
||||
20250307,184000,751198265,19490,19490,19490,19490,0
|
||||
20250307,183900,751198265,19490,19490,19490,19490,0
|
||||
20250307,183800,751198265,19490,19490,19490,19490,0
|
||||
20250307,183700,751198265,19490,19490,19490,19490,960
|
||||
20250307,183600,751198265,19490,19490,19490,19490,0
|
||||
20250307,183500,751198265,19490,19490,19490,19490,0
|
||||
20250307,183400,751198265,19490,19490,19490,19490,0
|
||||
20250307,183300,751198265,19490,19490,19490,19490,0
|
||||
20250307,183200,751198265,19490,19490,19490,19490,0
|
||||
20250307,183100,751198265,19490,19490,19490,19490,0
|
||||
20250307,183000,751198265,19490,19490,19490,19490,0
|
||||
20250307,182900,751198265,19490,19490,19490,19490,0
|
||||
20250307,182800,751198265,19490,19490,19490,19490,0
|
||||
20250307,182700,751198265,19490,19490,19490,19490,0
|
||||
20250307,182600,751198265,19490,19490,19490,19490,0
|
||||
20250307,182500,751198265,19490,19490,19490,19490,0
|
||||
20250307,182400,751198265,19490,19490,19490,19490,0
|
||||
20250307,182300,751198265,19490,19490,19490,19490,0
|
||||
20250307,182200,751198265,19490,19490,19490,19490,0
|
||||
20250307,182100,751198265,19490,19490,19490,19490,0
|
||||
20250307,182000,751198265,19490,19490,19490,19490,0
|
||||
20250307,181900,751198265,19490,19490,19490,19490,0
|
||||
20250307,181800,751198265,19490,19490,19490,19490,0
|
||||
20250307,181700,751198265,19490,19490,19490,19490,0
|
||||
20250307,181600,751198265,19490,19490,19490,19490,0
|
||||
20250307,181500,751198265,19490,19490,19490,19490,0
|
||||
20250307,181400,751198265,19490,19490,19490,19490,0
|
||||
20250307,181300,751198265,19490,19490,19490,19490,0
|
||||
20250307,181200,751198265,19490,19490,19490,19490,0
|
||||
20250307,181100,751198265,19490,19490,19490,19490,0
|
||||
20250307,181000,751198265,19490,19490,19490,19490,0
|
||||
20250307,180900,751198265,19490,19490,19490,19490,0
|
||||
20250307,180800,751198265,19490,19490,19490,19490,0
|
||||
20250307,180700,751198265,19490,19490,19490,19490,960
|
||||
20250307,180600,751198265,19490,19490,19490,19490,0
|
||||
20250307,180500,751198265,19490,19490,19490,19490,0
|
||||
20250307,180400,751198265,19490,19490,19490,19490,0
|
||||
20250307,180300,751198265,19490,19490,19490,19490,0
|
||||
20250307,180200,751198265,19490,19490,19490,19490,0
|
||||
20250307,180100,751198265,19490,19490,19490,19490,0
|
||||
20250307,180000,751198265,19490,19490,19490,19490,0
|
||||
20250307,175900,751198265,19490,19490,19490,19490,0
|
||||
20250307,175800,751198265,19490,19490,19490,19490,0
|
||||
20250307,175700,751198265,19490,19490,19490,19490,0
|
||||
20250307,175600,751198265,19490,19490,19490,19490,0
|
||||
20250307,175500,751198265,19490,19490,19490,19490,0
|
||||
20250307,175400,751198265,19490,19490,19490,19490,0
|
||||
20250307,175300,751198265,19490,19490,19490,19490,0
|
||||
20250307,175200,751198265,19490,19490,19490,19490,0
|
||||
20250307,175100,751198265,19490,19490,19490,19490,0
|
||||
20250307,175000,751198265,19490,19490,19490,19490,0
|
||||
20250307,174900,751198265,19490,19490,19490,19490,0
|
||||
20250307,174800,751198265,19490,19490,19490,19490,0
|
||||
20250307,174700,751198265,19490,19490,19490,19490,0
|
||||
20250307,174600,751198265,19490,19490,19490,19490,0
|
||||
20250307,174500,751198265,19490,19490,19490,19490,0
|
||||
20250307,174400,751198265,19490,19490,19490,19490,0
|
||||
20250307,174300,751198265,19490,19490,19490,19490,0
|
||||
20250307,174200,751198265,19490,19490,19490,19490,0
|
||||
20250307,174100,751198265,19490,19490,19490,19490,0
|
||||
20250307,174000,751198265,19490,19490,19490,19490,0
|
||||
20250307,173900,751198265,19490,19490,19490,19490,0
|
||||
20250307,173800,751198265,19490,19490,19490,19490,0
|
||||
20250307,173700,751198265,19490,19490,19490,19490,960
|
||||
20250307,173600,751198265,19490,19490,19490,19490,0
|
||||
20250307,173500,751198265,19490,19490,19490,19490,0
|
||||
20250307,173400,751198265,19490,19490,19490,19490,0
|
||||
20250307,173300,751198265,19490,19490,19490,19490,0
|
||||
20250307,173200,751198265,19490,19490,19490,19490,0
|
||||
20250307,173100,751198265,19490,19490,19490,19490,0
|
||||
20250307,173000,751198265,19490,19490,19490,19490,0
|
||||
20250307,172900,751198265,19490,19490,19490,19490,0
|
||||
20250307,172800,751198265,19490,19490,19490,19490,0
|
||||
20250307,172700,751198265,19490,19490,19490,19490,0
|
||||
20250307,172600,751198265,19490,19490,19490,19490,0
|
||||
20250307,172500,751198265,19490,19490,19490,19490,0
|
||||
20250307,172400,751198265,19490,19490,19490,19490,0
|
||||
20250307,172300,751198265,19490,19490,19490,19490,0
|
||||
20250307,172200,751198265,19490,19490,19490,19490,0
|
||||
20250307,172100,751198265,19490,19490,19490,19490,0
|
||||
20250307,172000,751198265,19490,19490,19490,19490,0
|
||||
20250307,171900,751198265,19490,19490,19490,19490,0
|
||||
20250307,171800,751198265,19490,19490,19490,19490,0
|
||||
20250307,171700,751198265,19490,19490,19490,19490,0
|
||||
20250307,171600,751198265,19490,19490,19490,19490,0
|
||||
20250307,171500,751198265,19490,19490,19490,19490,0
|
||||
20250307,171400,751198265,19490,19490,19490,19490,0
|
||||
20250307,171300,751198265,19490,19490,19490,19490,0
|
||||
20250307,171200,751198265,19490,19490,19490,19490,0
|
||||
20250307,171100,751198265,19490,19490,19490,19490,0
|
||||
20250307,171000,751198265,19490,19490,19490,19490,0
|
||||
20250307,170900,751198265,19490,19490,19490,19490,0
|
||||
20250307,170800,751198265,19490,19490,19490,19490,0
|
||||
20250307,170700,751198265,19490,19490,19490,19490,960
|
||||
20250307,170600,751198265,19490,19490,19490,19490,0
|
||||
20250307,170500,751198265,19490,19490,19490,19490,0
|
||||
20250307,170400,751198265,19490,19490,19490,19490,0
|
||||
20250307,170300,751198265,19490,19490,19490,19490,0
|
||||
20250307,170200,751198265,19490,19490,19490,19490,0
|
||||
20250307,170100,751198265,19490,19490,19490,19490,0
|
||||
20250307,170000,751198265,19490,19490,19490,19490,0
|
||||
20250307,165900,751198265,19490,19490,19490,19490,0
|
||||
20250307,165800,751198265,19490,19490,19490,19490,0
|
||||
20250307,165700,751198265,19490,19490,19490,19490,0
|
||||
20250307,165600,751198265,19490,19490,19490,19490,0
|
||||
20250307,165500,751198265,19490,19490,19490,19490,0
|
||||
20250307,165400,751198265,19490,19490,19490,19490,0
|
||||
20250307,165300,751198265,19490,19490,19490,19490,0
|
||||
20250307,165200,751198265,19490,19490,19490,19490,0
|
||||
20250307,165100,751198265,19490,19490,19490,19490,0
|
||||
20250307,165000,751198265,19490,19490,19490,19490,0
|
||||
20250307,164900,751198265,19490,19490,19490,19490,0
|
||||
20250307,164800,751198265,19490,19490,19490,19490,0
|
||||
20250307,164700,751198265,19490,19490,19490,19490,0
|
||||
20250307,164600,751198265,19490,19490,19490,19490,0
|
||||
20250307,164500,751198265,19490,19490,19490,19490,0
|
||||
20250307,164400,751198265,19490,19490,19490,19490,0
|
||||
20250307,164300,751198265,19490,19490,19490,19490,0
|
||||
20250307,164200,751198265,19490,19490,19490,19490,0
|
||||
20250307,164100,751198265,19490,19490,19490,19490,0
|
||||
20250307,164000,751198265,19490,19490,19490,19490,0
|
||||
20250307,163900,751198265,19490,19490,19490,19490,0
|
||||
20250307,163800,751198265,19490,19490,19490,19490,0
|
||||
20250307,163700,751198265,19490,19490,19490,19490,960
|
||||
20250307,163600,751198265,19490,19490,19490,19490,0
|
||||
20250307,163500,751198265,19490,19490,19490,19490,0
|
||||
20250307,163400,751198265,19490,19490,19490,19490,0
|
||||
20250307,163300,751198265,19490,19490,19490,19490,0
|
||||
20250307,163200,751198265,19490,19490,19490,19490,0
|
||||
20250307,163100,751198265,19490,19490,19490,19490,0
|
||||
20250307,163000,751198265,19490,19490,19490,19490,0
|
||||
20250307,162900,751198265,19490,19490,19490,19490,0
|
||||
20250307,162800,751198265,19490,19490,19490,19490,0
|
||||
20250307,162700,751198265,19490,19490,19490,19490,0
|
||||
20250307,162600,751198265,19490,19490,19490,19490,0
|
||||
20250307,162500,751198265,19490,19490,19490,19490,0
|
||||
20250307,162400,751198265,19490,19490,19490,19490,0
|
||||
20250307,162300,751198265,19490,19490,19490,19490,0
|
||||
20250307,162200,751198265,19490,19490,19490,19490,0
|
||||
20250307,162100,751198265,19490,19490,19490,19490,0
|
||||
20250307,162000,751198265,19490,19490,19490,19490,0
|
||||
20250307,161900,751198265,19490,19490,19490,19490,0
|
||||
20250307,161800,751198265,19490,19490,19490,19490,0
|
||||
20250307,161700,751198265,19490,19490,19490,19490,0
|
||||
20250307,161600,751198265,19490,19490,19490,19490,0
|
||||
20250307,161500,751198265,19490,19490,19490,19490,0
|
||||
20250307,161400,751198265,19490,19490,19490,19490,0
|
||||
20250307,161300,751198265,19490,19490,19490,19490,0
|
||||
20250307,161200,751198265,19490,19490,19490,19490,0
|
||||
20250307,161100,751198265,19490,19490,19490,19490,0
|
||||
20250307,161000,751198265,19490,19490,19490,19490,0
|
||||
20250307,160900,751198265,19490,19490,19490,19490,0
|
||||
20250307,160800,751198265,19490,19490,19490,19490,0
|
||||
20250307,160700,751198265,19490,19490,19490,19490,960
|
||||
20250307,160600,751198265,19490,19490,19490,19490,0
|
||||
20250307,160500,751198265,19490,19490,19490,19490,0
|
||||
20250307,160400,751198265,19490,19490,19490,19490,0
|
||||
20250307,160300,751198265,19490,19490,19490,19490,0
|
||||
20250307,160200,751198265,19490,19490,19490,19490,0
|
||||
20250307,160100,751198265,19490,19490,19490,19490,0
|
||||
20250307,160000,751198265,19490,19490,19490,19490,0
|
||||
20250307,155900,751198265,19490,19490,19490,19490,0
|
||||
20250307,155800,751198265,19490,19490,19490,19490,0
|
||||
20250307,155700,751198265,19490,19490,19490,19490,0
|
||||
20250307,155600,751198265,19490,19490,19490,19490,0
|
||||
20250307,155500,751198265,19490,19490,19490,19490,0
|
||||
20250307,155400,751198265,19490,19490,19490,19490,0
|
||||
20250307,155300,751198265,19490,19490,19490,19490,0
|
||||
20250307,155200,751198265,19490,19490,19490,19490,0
|
||||
20250307,155100,751198265,19490,19490,19490,19490,0
|
||||
20250307,155000,751198265,19490,19490,19490,19490,0
|
||||
20250307,154900,751198265,19490,19490,19490,19490,0
|
||||
20250307,154800,751198265,19490,19490,19490,19490,0
|
||||
20250307,154700,751198265,19490,19490,19490,19490,0
|
||||
20250307,154600,751198265,19490,19490,19490,19490,0
|
||||
20250307,154500,751198265,19490,19490,19490,19490,0
|
||||
20250307,154400,751198265,19490,19490,19490,19490,0
|
||||
20250307,154300,751198265,19490,19490,19490,19490,0
|
||||
20250307,154200,751198265,19490,19490,19490,19490,0
|
||||
20250307,154100,751198265,19490,19490,19490,19490,0
|
||||
20250307,154000,751198265,19490,19490,19490,19490,0
|
||||
20250307,153900,751198265,19490,19490,19490,19490,0
|
||||
20250307,153800,751198265,19490,19490,19490,19490,0
|
||||
20250307,153700,751198265,19490,19490,19490,19490,960
|
||||
20250307,153600,751198265,19490,19490,19490,19490,0
|
||||
20250307,153500,751198265,19490,19490,19490,19490,0
|
||||
20250307,153400,751198265,19490,19490,19490,19490,0
|
||||
20250307,153300,751198265,19490,19490,19490,19490,0
|
||||
20250307,153200,751198265,19490,19490,19490,19490,0
|
||||
20250307,153100,751198265,19490,19490,19490,19490,0
|
||||
20250307,153000,751198265,19490,19490,19490,19490,960
|
||||
20250307,152900,732487865,19510,19510,19510,19510,0
|
||||
20250307,152800,732487865,19510,19510,19510,19510,0
|
||||
20250307,152700,732487865,19510,19510,19510,19510,0
|
||||
20250307,152600,732487865,19510,19510,19510,19510,0
|
||||
20250307,152500,732487865,19510,19510,19510,19510,0
|
||||
20250307,152400,732487865,19510,19510,19510,19510,0
|
||||
20250307,152300,732487865,19510,19510,19510,19510,0
|
||||
20250307,152200,732487865,19510,19510,19510,19510,0
|
||||
20250307,152100,732487865,19510,19510,19510,19510,0
|
||||
20250307,152000,732487865,19510,19510,19510,19510,0
|
||||
20250307,151900,732487865,19510,19520,19520,19510,176
|
||||
20250307,151800,729054095,19510,19510,19510,19510,0
|
||||
20250307,151700,729054095,19510,19600,19610,19510,801
|
||||
20250307,151600,713362435,19590,19540,19590,19540,417
|
||||
20250307,151500,705201625,19530,19530,19530,19530,5
|
||||
20250307,151400,705103975,19540,19530,19540,19530,8
|
||||
20250307,151300,704947715,19520,19520,19560,19520,25
|
||||
20250307,151200,704459315,19510,19500,19510,19500,48
|
||||
20250307,151100,703523255,19520,19500,19520,19500,13
|
||||
20250307,151000,703269715,19510,19510,19510,19510,0
|
||||
20250307,150900,703269715,19510,19490,19510,19480,41
|
||||
20250307,150800,702470645,19480,19480,19480,19480,52
|
||||
20250307,150700,701457685,19490,19490,19490,19480,113
|
||||
20250307,150600,699255375,19490,19490,19490,19490,6
|
||||
20250307,150500,699138435,19500,19490,19500,19490,8
|
||||
20250307,150400,698982495,19490,19480,19490,19470,30
|
||||
20250307,150300,698398045,19470,19460,19470,19460,55
|
||||
20250307,150200,697327245,19460,19460,19460,19460,44
|
||||
20250307,150100,696471005,19450,19460,19480,19450,147
|
||||
20250307,150000,693611315,19450,19460,19460,19450,506
|
||||
20250307,145900,683769605,19460,19470,19470,19450,204
|
||||
20250307,145800,679799065,19490,19520,19520,19480,1039
|
||||
20250307,145700,659543235,19510,19510,19520,19510,13
|
||||
20250307,145600,659289595,19510,19510,19510,19510,48
|
||||
20250307,145500,658353115,19510,19520,19520,19510,125
|
||||
20250307,145400,655913135,19520,19510,19520,19510,64
|
||||
20250307,145300,654664475,19500,19500,19500,19500,6
|
||||
20250307,145200,654547475,19510,19500,19510,19500,227
|
||||
20250307,145100,650118765,19500,19500,19500,19500,7
|
||||
20250307,145000,649982265,19500,19500,19510,19500,183
|
||||
20250307,144900,646412755,19510,19530,19530,19510,250
|
||||
20250307,144800,641533965,19530,19540,19540,19530,26
|
||||
20250307,144700,641026165,19530,19590,19590,19530,1959
|
||||
20250307,144600,602691455,19590,19570,19590,19570,7
|
||||
20250307,144500,602554435,19590,19580,19590,19580,10
|
||||
20250307,144400,602358605,19590,19590,19590,19580,18
|
||||
20250307,144300,602006045,19590,19580,19590,19580,92
|
||||
20250307,144200,600204665,19570,19570,19570,19570,6
|
||||
20250307,144100,600087245,19580,19570,19580,19570,8
|
||||
20250307,144000,599930665,19580,19570,19580,19570,23
|
||||
20250307,143900,599480385,19570,19570,19570,19560,113
|
||||
20250307,143800,597269035,19570,19570,19570,19570,16
|
||||
20250307,143700,596955915,19570,19570,19570,19570,11
|
||||
20250307,143600,596740645,19580,19570,19580,19570,8
|
||||
20250307,143500,596584065,19580,19560,19580,19560,67
|
||||
20250307,143400,595272925,19560,19560,19560,19560,66
|
||||
20250307,143300,593981965,19560,19560,19560,19560,6
|
||||
20250307,143200,593864605,19560,19560,19560,19560,93
|
||||
20250307,143100,592045525,19550,19550,19550,19550,6
|
||||
20250307,143000,591928225,19560,19560,19560,19560,0
|
||||
20250307,142900,591928225,19560,19560,19570,19560,14
|
||||
20250307,142800,591654355,19550,19570,19570,19550,389
|
||||
20250307,142700,584047385,19570,19550,19570,19550,453
|
||||
20250307,142600,575182545,19560,19560,19560,19560,1
|
||||
20250307,142500,575162985,19570,19560,19570,19560,15
|
||||
20250307,142400,574869575,19560,19570,19570,19560,108
|
||||
20250307,142300,572756075,19560,19560,19560,19560,6
|
||||
20250307,142200,572638715,19570,19560,19570,19560,106
|
||||
20250307,142100,570564355,19560,19560,19560,19560,6
|
||||
20250307,142000,570446995,19570,19560,19570,19560,126
|
||||
20250307,141900,567981275,19560,19560,19560,19560,49
|
||||
20250307,141800,567022835,19570,19560,19570,19560,18
|
||||
20250307,141700,566670735,19590,19600,19600,19590,5
|
||||
20250307,141600,566572755,19580,19570,19580,19560,213
|
||||
20250307,141500,562403715,19560,19560,19560,19560,6
|
||||
20250307,141400,562286355,19570,19560,19570,19560,8
|
||||
20250307,141300,562129855,19570,19560,19570,19560,12
|
||||
20250307,141200,561895115,19550,19560,19560,19550,10
|
||||
20250307,141100,561699605,19570,19560,19570,19560,8
|
||||
20250307,141000,561543105,19570,19560,19570,19560,8
|
||||
20250307,140900,561386605,19570,19540,19570,19540,86
|
||||
20250307,140800,559704675,19520,19530,19560,19520,292
|
||||
20250307,140700,554003235,19530,19520,19530,19520,93
|
||||
20250307,140600,552187235,19520,19530,19530,19520,24
|
||||
20250307,140500,551718745,19530,19510,19530,19510,138
|
||||
20250307,140400,549024165,19520,19550,19550,19520,101
|
||||
20250307,140300,547050855,19550,19550,19550,19550,0
|
||||
20250307,140200,547050855,19550,19570,19580,19550,116
|
||||
20250307,140100,544781705,19580,19630,19630,19570,797
|
||||
20250307,140000,529161305,19640,19670,19670,19640,307
|
||||
20250307,135900,523126555,19670,19680,19680,19670,13
|
||||
20250307,135800,522870825,19670,19670,19680,19660,46
|
||||
20250307,135700,521965965,19660,19670,19680,19660,32
|
||||
20250307,135600,521336665,19660,19660,19670,19660,18
|
||||
20250307,135500,520982775,19660,19670,19670,19650,112
|
||||
20250307,135400,518780225,19670,19640,19670,19640,34
|
||||
20250307,135300,518112015,19650,19640,19650,19640,29
|
||||
20250307,135200,517542415,19650,19650,19670,19650,9
|
||||
20250307,135100,517365535,19650,19660,19660,19650,49
|
||||
20250307,135000,516402675,19670,19670,19670,19630,881
|
||||
20250307,134900,499100315,19670,19660,19670,19660,11
|
||||
20250307,134800,498884045,19680,19680,19680,19650,76
|
||||
20250307,134700,497389935,19680,19680,19690,19650,121
|
||||
20250307,134600,495009915,19680,19660,19680,19660,68
|
||||
20250307,134500,493671875,19660,19660,19670,19660,15
|
||||
20250307,134400,493376915,19660,19680,19680,19660,78
|
||||
20250307,134300,491842835,19680,19680,19700,19680,90
|
||||
20250307,134200,490071435,19680,19700,19700,19660,86
|
||||
20250307,134100,488379955,19700,19710,19720,19700,17
|
||||
20250307,134000,488045025,19710,19710,19730,19710,60
|
||||
20250307,133900,486862045,19710,19710,19730,19700,70
|
||||
20250307,133800,485482375,19720,19710,19730,19700,23
|
||||
20250307,133700,485028975,19730,19700,19730,19700,13
|
||||
20250307,133600,484772835,19700,19710,19710,19700,15
|
||||
20250307,133500,484477275,19730,19710,19730,19710,179
|
||||
20250307,133400,480948145,19710,19710,19710,19710,9
|
||||
20250307,133300,480770755,19710,19710,19710,19710,17
|
||||
20250307,133200,480435685,19710,19710,19710,19710,9
|
||||
20250307,133100,480258295,19710,19730,19730,19710,12
|
||||
20250307,133000,480021755,19740,19740,19740,19740,6
|
||||
20250307,132900,479903315,19730,19710,19780,19710,17
|
||||
20250307,132800,479567825,19720,19770,19780,19710,466
|
||||
20250307,132700,470359775,19790,19780,19790,19770,11
|
||||
20250307,132600,470142255,19780,19780,19780,19780,89
|
||||
20250307,132500,468381835,19780,19780,19780,19780,5
|
||||
20250307,132400,468282935,19780,19770,19780,19770,10
|
||||
20250307,132300,468085185,19770,19770,19770,19770,13
|
||||
20250307,132200,467828175,19780,19770,19800,19770,17
|
||||
20250307,132100,467491945,19770,19770,19770,19770,39
|
||||
20250307,132000,466720915,19790,19770,19800,19770,29
|
||||
20250307,131900,466147065,19770,19770,19770,19770,10
|
||||
20250307,131800,465949365,19770,19770,19770,19770,17
|
||||
20250307,131700,465613275,19770,19780,19790,19770,11
|
||||
20250307,131600,465395765,19770,19770,19770,19760,101
|
||||
20250307,131500,463399375,19800,19790,19800,19780,58
|
||||
20250307,131400,462251575,19790,19800,19800,19790,114
|
||||
20250307,131300,459994445,19800,19800,19810,19800,14
|
||||
20250307,131200,459717225,19790,19810,19810,19790,612
|
||||
20250307,131100,447594595,19810,19810,19810,19810,9
|
||||
20250307,131000,447416305,19810,19810,19810,19810,9
|
||||
20250307,130900,447238015,19810,19800,19820,19800,91
|
||||
20250307,130800,445435460,19810,19800,19810,19800,11
|
||||
20250307,130700,445217640,19800,19800,19810,19800,127
|
||||
20250307,130600,442701870,19800,19810,19810,19800,62
|
||||
20250307,130500,441473750,19810,19800,19820,19800,114
|
||||
20250307,130400,439214990,19820,19800,19820,19800,17
|
||||
20250307,130300,438878290,19800,19820,19820,19800,9
|
||||
20250307,130200,438700010,19800,19800,19820,19800,11
|
||||
20250307,130100,438482170,19800,19820,19820,19790,12
|
||||
20250307,130000,438244550,19820,19810,19820,19790,15
|
||||
20250307,125900,437947520,19800,19800,19800,19800,10
|
||||
20250307,125800,437749520,19790,19820,19820,19790,112
|
||||
20250307,125700,435529950,19790,19810,19820,19790,146
|
||||
20250307,125600,432639100,19800,19810,19820,19800,10
|
||||
20250307,125500,432440980,19820,19830,19830,19810,107
|
||||
20250307,125400,430320270,19820,19820,19830,19820,19
|
||||
20250307,125300,429943650,19820,19800,19820,19800,1183
|
||||
20250307,125200,406498460,19810,19810,19810,19800,15
|
||||
20250307,125100,406201410,19820,19810,19820,19800,97
|
||||
20250307,125000,404279870,19800,19770,19800,19770,88
|
||||
20250307,124900,402537710,19790,19780,19800,19780,13
|
||||
20250307,124800,402280520,19790,19790,19800,19770,61
|
||||
20250307,124700,401073460,19790,19800,19800,19790,100
|
||||
20250307,124600,399093500,19810,19810,19810,19800,188
|
||||
20250307,124500,395370490,19810,19820,19830,19810,21
|
||||
20250307,124400,394954300,19830,19810,19830,19810,73
|
||||
20250307,124300,393507750,19810,19810,19810,19810,9
|
||||
20250307,124200,393329460,19830,19810,19830,19800,308
|
||||
20250307,124100,387227910,19850,19830,19850,19800,410
|
||||
20250307,124000,379105740,19850,19790,19850,19790,742
|
||||
20250307,123900,364402340,19770,19700,19780,19670,565
|
||||
20250307,123800,353245570,19670,19680,19680,19670,11
|
||||
20250307,123700,353029140,19680,19700,19700,19670,111
|
||||
20250307,123600,350842720,19660,19700,19700,19660,10
|
||||
20250307,123500,350645880,19690,19690,19720,19690,171
|
||||
20250307,123400,347277060,19700,19710,19710,19700,10
|
||||
20250307,123300,347080010,19650,19720,19750,19650,714
|
||||
20250307,123200,332989320,19710,19540,19710,19540,2467
|
||||
20250307,123100,284595220,19520,19490,19520,19490,60
|
||||
20250307,123000,283424590,19490,19490,19500,19490,173
|
||||
20250307,122900,280051180,19490,19480,19490,19480,65
|
||||
20250307,122800,278784390,19480,19490,19490,19480,110
|
||||
20250307,122700,276640580,19480,19480,19480,19480,9
|
||||
20250307,122600,276465260,19480,19480,19480,19480,10
|
||||
20250307,122500,276270460,19480,19490,19490,19480,9
|
||||
20250307,122400,276095100,19490,19480,19490,19480,103
|
||||
20250307,122300,274087680,19480,19480,19480,19480,9
|
||||
20250307,122200,273912360,19480,19480,19480,19480,605
|
||||
20250307,122100,262126960,19480,19490,19490,19480,12
|
||||
20250307,122000,261893130,19510,19500,19520,19490,344
|
||||
20250307,121900,255183080,19500,19500,19500,19500,9
|
||||
20250307,121800,255007580,19500,19500,19500,19500,38
|
||||
20250307,121700,254266580,19500,19500,19500,19500,5
|
||||
20250307,121600,254169080,19500,19500,19530,19500,112
|
||||
20250307,121500,251982020,19500,19500,19500,19500,9
|
||||
20250307,121400,251806520,19500,19500,19500,19500,69
|
||||
20250307,121300,250461020,19500,19530,19530,19500,111
|
||||
20250307,121200,248293480,19500,19510,19510,19500,15
|
||||
20250307,121100,248000880,19510,19510,19510,19510,9
|
||||
20250307,121000,247825290,19510,19510,19510,19510,10
|
||||
20250307,120900,247630190,19510,19510,19530,19510,113
|
||||
20250307,120800,245423500,19510,19510,19510,19510,9
|
||||
20250307,120700,245247910,19510,19510,19510,19500,36
|
||||
20250307,120600,244545600,19510,19510,19510,19510,5
|
||||
20250307,120500,244448050,19510,19500,19540,19500,110
|
||||
20250307,120400,242298960,19500,19530,19530,19500,11
|
||||
20250307,120300,242084400,19530,19530,19530,19530,9
|
||||
20250307,120200,241908630,19530,19540,19540,19530,88
|
||||
20250307,120100,240189320,19540,19530,19540,19530,44
|
||||
20250307,120000,239329650,19530,19530,19530,19530,9
|
||||
20250307,115900,239153880,19530,19530,19530,19530,10
|
||||
20250307,115800,238958580,19530,19500,19530,19500,48
|
||||
20250307,115700,238021290,19500,19510,19510,19500,29
|
||||
20250307,115600,237455740,19510,19540,19540,19510,66
|
||||
20250307,115500,236166280,19540,19540,19540,19540,9
|
||||
20250307,115400,235990420,19540,19540,19540,19540,33
|
||||
20250307,115300,235345600,19500,19530,19530,19500,11
|
||||
20250307,115200,235130950,19530,19530,19530,19530,10
|
||||
20250307,115100,234935650,19530,19530,19530,19530,9
|
||||
20250307,115000,234759880,19530,19500,19530,19500,83
|
||||
20250307,114900,233139070,19500,19500,19500,19500,9
|
||||
20250307,114800,232963570,19500,19530,19530,19500,93
|
||||
20250307,114700,231147430,19530,19530,19530,19530,9
|
||||
20250307,114600,230971660,19530,19500,19530,19500,143
|
||||
20250307,114500,228179140,19500,19500,19500,19500,14
|
||||
20250307,114400,227906140,19520,19520,19520,19520,24
|
||||
20250307,114300,227437660,19520,19520,19520,19520,77
|
||||
20250307,114200,225934620,19500,19500,19500,19500,9
|
||||
20250307,114100,225759120,19500,19500,19500,19500,10
|
||||
20250307,114000,225564120,19500,19500,19520,19500,21
|
||||
20250307,113900,225154380,19520,19520,19520,19510,118
|
||||
20250307,113800,222851120,19500,19500,19500,19500,9
|
||||
20250307,113700,222675620,19500,19510,19510,19500,10
|
||||
20250307,113600,222480570,19510,19510,19510,19510,16
|
||||
20250307,113500,222168410,19520,19500,19520,19500,111
|
||||
20250307,113400,220001880,19500,19520,19540,19500,71
|
||||
20250307,113300,218617100,19510,19510,19510,19510,9
|
||||
20250307,113200,218441510,19520,19520,19520,19520,318
|
||||
20250307,113100,212234150,19520,19520,19550,19520,112
|
||||
20250307,113000,210044850,19520,19520,19520,19520,10
|
||||
20250307,112900,209849650,19520,19520,19520,19520,9
|
||||
20250307,112800,209673970,19520,19550,19550,19520,105
|
||||
20250307,112700,207621340,19520,19520,19520,19520,9
|
||||
20250307,112600,207445660,19520,19520,19520,19520,15
|
||||
20250307,112500,207152860,19520,19520,19530,19520,13
|
||||
20250307,112400,206899070,19550,19520,19550,19520,107
|
||||
20250307,112300,204807370,19520,19520,19520,19520,9
|
||||
20250307,112200,204631690,19520,19520,19520,19520,35
|
||||
20250307,112100,203948490,19520,19550,19550,19520,59
|
||||
20250307,112000,202795190,19550,19520,19560,19520,66
|
||||
20250307,111900,201504990,19520,19520,19520,19520,9
|
||||
20250307,111800,201329310,19520,19530,19530,19520,11
|
||||
20250307,111700,201114530,19550,19550,19550,19550,100
|
||||
20250307,111600,199159530,19550,19530,19550,19530,62
|
||||
20250307,111500,197947610,19530,19530,19530,19530,339
|
||||
20250307,111400,191326940,19530,19550,19550,19530,12
|
||||
20250307,111300,191092540,19550,19530,19550,19530,160
|
||||
20250307,111200,187964640,19530,19530,19530,19530,22
|
||||
20250307,111100,187534980,19540,19540,19540,19540,22
|
||||
20250307,111000,187105100,19540,19540,19540,19540,10
|
||||
20250307,110900,186909700,19540,19540,19540,19540,71
|
||||
20250307,110800,185522360,19520,19520,19520,19520,9
|
||||
20250307,110700,185346680,19520,19520,19520,19520,10
|
||||
20250307,110600,185151480,19520,19520,19520,19520,9
|
||||
20250307,110500,184975800,19520,19520,19540,19520,111
|
||||
20250307,110400,182807060,19520,19520,19520,19520,9
|
||||
20250307,110300,182631380,19530,19520,19540,19520,19
|
||||
20250307,110200,182260400,19520,19530,19530,19520,67
|
||||
20250307,110100,180951940,19530,19530,19530,19520,112
|
||||
20250307,110000,178764680,19530,19530,19530,19530,34
|
||||
20250307,105900,178100660,19530,19530,19530,19530,10
|
||||
20250307,105800,177905360,19540,19540,19540,19540,102
|
||||
20250307,105700,175912280,19530,19530,19540,19530,111
|
||||
20250307,105600,173743550,19530,19530,19550,19530,13
|
||||
20250307,105500,173489640,19540,19540,19540,19540,50
|
||||
20250307,105400,172512640,19530,19530,19540,19530,111
|
||||
20250307,105300,170343790,19530,19530,19530,19530,11
|
||||
20250307,105200,170128960,19520,19520,19520,19520,11
|
||||
20250307,105100,169914240,19520,19520,19520,19520,15
|
||||
20250307,105000,169621440,19530,19520,19530,19520,165
|
||||
20250307,104900,166399080,19530,19520,19530,19520,15
|
||||
20250307,104800,166106260,19520,19520,19520,19520,9
|
||||
20250307,104700,165930580,19520,19520,19520,19520,5
|
||||
20250307,104600,165832980,19520,19500,19520,19500,20
|
||||
20250307,104500,165442660,19500,19500,19500,19500,11
|
||||
20250307,104400,165228160,19500,19510,19520,19500,49
|
||||
20250307,104300,164272060,19520,19530,19540,19510,155
|
||||
20250307,104200,161245010,19510,19510,19530,19510,15
|
||||
20250307,104100,160952260,19510,19520,19530,19510,27
|
||||
20250307,104000,160425260,19530,19520,19530,19520,26
|
||||
20250307,103900,159917630,19520,19510,19530,19510,75
|
||||
20250307,103800,158453660,19510,19510,19520,19510,11
|
||||
20250307,103700,158239030,19510,19510,19510,19510,146
|
||||
20250307,103600,155390570,19510,19530,19530,19510,168
|
||||
20250307,103500,152110670,19530,19530,19540,19530,205
|
||||
20250307,103400,148106010,19530,19540,19540,19530,12
|
||||
20250307,103300,147871640,19530,19530,19540,19530,17
|
||||
20250307,103200,147539610,19530,19540,19540,19530,14
|
||||
20250307,103100,147266140,19530,19530,19530,19520,93
|
||||
20250307,103000,145449900,19530,19530,19550,19530,30
|
||||
20250307,102900,144863870,19530,19530,19540,19530,14
|
||||
20250307,102800,144590430,19530,19540,19540,19530,112
|
||||
20250307,102700,142402040,19550,19550,19550,19530,32
|
||||
20250307,102600,141776690,19530,19540,19560,19530,95
|
||||
20250307,102500,139920340,19540,19540,19560,19540,12
|
||||
20250307,102400,139685820,19560,19540,19560,19540,14
|
||||
20250307,102300,139412210,19540,19530,19550,19530,62
|
||||
20250307,102200,138200240,19540,19540,19550,19530,19
|
||||
20250307,102100,137829040,19530,19530,19550,19530,65
|
||||
20250307,102000,136558950,19540,19520,19540,19520,159
|
||||
20250307,101900,133453260,19520,19530,19530,19520,22
|
||||
20250307,101800,133023800,19520,19520,19530,19520,37
|
||||
20250307,101700,132301550,19520,19520,19520,19520,9
|
||||
20250307,101600,132125870,19520,19520,19520,19510,58
|
||||
20250307,101500,130994240,19530,19510,19530,19510,37
|
||||
20250307,101400,130272030,19510,19490,19510,19490,59
|
||||
20250307,101300,129121400,19490,19480,19490,19480,37
|
||||
20250307,101200,128400570,19480,19490,19490,19480,12
|
||||
20250307,101100,128166790,19500,19510,19510,19490,13
|
||||
20250307,101000,127913340,19510,19490,19510,19490,76
|
||||
20250307,100900,126431380,19490,19470,19500,19470,42
|
||||
20250307,100800,125613200,19470,19470,19480,19460,19
|
||||
20250307,100700,125243280,19480,19460,19490,19460,115
|
||||
20250307,100600,123003850,19460,19460,19460,19460,9
|
||||
20250307,100500,122828710,19460,19450,19460,19450,48
|
||||
20250307,100400,121894680,19470,19450,19470,19440,18
|
||||
20250307,100300,121544610,19460,19440,19470,19440,71
|
||||
20250307,100200,120163060,19450,19450,19450,19450,10
|
||||
20250307,100100,119968560,19450,19430,19460,19430,7
|
||||
20250307,100000,119832490,19420,19420,19420,19420,210
|
||||
20250307,095900,115754290,19420,19440,19440,19420,72
|
||||
20250307,095800,114354790,19440,19440,19440,19440,49
|
||||
20250307,095700,113402230,19420,19420,19430,19420,48
|
||||
20250307,095600,112469680,19420,19470,19470,19420,414
|
||||
20250307,095500,104414290,19470,19470,19470,19470,13
|
||||
20250307,095400,104161180,19480,19460,19480,19460,32
|
||||
20250307,095300,103538100,19460,19470,19470,19460,74
|
||||
20250307,095200,102097400,19470,19470,19470,19470,14
|
||||
20250307,095100,101824820,19480,19480,19480,19480,52
|
||||
20250307,095000,100811860,19480,19470,19480,19470,116
|
||||
20250307,094900,98552850,19470,19470,19470,19470,10
|
||||
20250307,094800,98358150,19470,19470,19470,19470,11
|
||||
20250307,094700,98143980,19470,19470,19470,19470,10
|
||||
20250307,094600,97949280,19470,19450,19480,19440,74
|
||||
20250307,094500,96509430,19460,19480,19490,19450,115
|
||||
20250307,094400,94271500,19490,19470,19500,19460,123
|
||||
20250307,094300,91873850,19480,19510,19510,19470,118
|
||||
20250307,094200,89572110,19520,19470,19520,19460,60
|
||||
20250307,094100,88403000,19490,19470,19490,19460,11
|
||||
20250307,094000,88188900,19490,19450,19490,19440,299
|
||||
20250307,093900,82370000,19450,19460,19470,19450,312
|
||||
20250307,093800,76297390,19460,19470,19470,19460,57
|
||||
20250307,093700,75187650,19490,19510,19530,19470,6
|
||||
20250307,093600,75070680,19540,19540,19540,19540,1
|
||||
20250307,093500,75051140,19480,19450,19480,19450,119
|
||||
20250307,093400,72733780,19450,19450,19450,19450,0
|
||||
20250307,093300,72733780,19450,19450,19460,19450,3
|
||||
20250307,093200,72675420,19440,19440,19440,19440,0
|
||||
20250307,093100,72675420,19440,19460,19460,19420,4
|
||||
20250307,093000,72597660,19480,19430,19480,19430,98
|
||||
20250307,092900,70691930,19430,19430,19430,19420,5
|
||||
20250307,092800,70594790,19430,19410,19430,19410,308
|
||||
20250307,092700,64614870,19400,19420,19420,19400,370
|
||||
20250307,092600,57436650,19430,19430,19430,19430,0
|
||||
20250307,092500,57436650,19430,19430,19430,19430,1
|
||||
20250307,092400,57417220,19420,19430,19430,19420,106
|
||||
20250307,092300,55357680,19430,19420,19460,19420,293
|
||||
20250307,092200,49659160,19420,19430,19430,19420,11
|
||||
20250307,092100,49445530,19430,19430,19430,19430,0
|
||||
20250307,092000,49445530,19430,19560,19560,19430,107
|
||||
20250307,091900,47353390,19430,19430,19430,19430,16
|
||||
20250307,091800,47042510,19430,19430,19440,19420,9
|
||||
20250307,091700,46867620,19540,19570,19570,19540,215
|
||||
20250307,091600,42666220,19570,19570,19570,19570,102
|
||||
20250307,091500,40670080,19400,19490,19560,19400,176
|
||||
20250307,091400,37230330,19450,19430,19450,19430,90
|
||||
20250307,091300,35481230,19430,19370,19430,19370,13
|
||||
20250307,091200,35228820,19420,19360,19420,19340,10
|
||||
20250307,091100,35034990,19430,19340,19430,19320,15
|
||||
20250307,091000,34744450,19420,19300,19420,19300,42
|
||||
20250307,090900,33933350,19290,19280,19290,19280,23
|
||||
20250307,090800,33489900,19290,19290,19290,19290,6
|
||||
20250307,090700,33374160,19290,19280,19290,19280,95
|
||||
20250307,090600,31542510,19280,19300,19300,19280,46
|
||||
20250307,090500,30655290,19320,19320,19320,19300,709
|
||||
20250307,090400,16967690,19320,19330,19330,19320,159
|
||||
20250307,090300,13895200,19320,19360,19360,19320,32
|
||||
20250307,090200,13276280,19360,19300,19360,19300,208
|
||||
20250307,090100,9256730,19300,19340,19340,19300,163
|
||||
20250307,090000,6110120,19350,19430,19460,19350,315
|
||||
|
Reference in New Issue
Block a user