Update 2025-03-07 3459 candle_min
This commit is contained in:
702
192080/min/candle-20250307.csv
Normal file
702
192080/min/candle-20250307.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,203900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,203000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,202000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,201000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,200900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,200000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,195000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,194000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,193900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,193000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,192000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,191000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,190900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,190000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,185000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,184000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,183900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,183000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,182000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,181000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,180900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,180000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,175000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,174000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,173900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,173000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,172000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,171000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,170900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,170000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,165000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,164000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,163900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,163000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,162000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,161000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,160900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,160000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,155000,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,154000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,153900,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153800,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153700,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153600,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153500,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153400,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153300,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153200,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153100,1188240925,47000,47000,47000,47000,0
|
||||
20250307,153000,1188240925,47000,47000,47000,47000,1755
|
||||
20250307,152900,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152800,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152700,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152600,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152500,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152400,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152300,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152200,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152100,1105755925,47050,47050,47050,47050,0
|
||||
20250307,152000,1105755925,47050,47050,47050,47050,0
|
||||
20250307,151900,1105755925,47050,47050,47100,47050,138
|
||||
20250307,151800,1099262525,47100,47050,47100,47050,66
|
||||
20250307,151700,1096157025,47050,47100,47100,47000,67
|
||||
20250307,151600,1093005125,47050,47050,47050,47050,239
|
||||
20250307,151500,1081760175,47050,47050,47050,47050,12
|
||||
20250307,151400,1081195575,47100,47100,47100,47100,5
|
||||
20250307,151300,1080960075,47050,47100,47100,47050,72
|
||||
20250307,151200,1077572375,47050,47075,47100,47000,143
|
||||
20250307,151100,1070844475,47050,47075,47075,47050,10
|
||||
20250307,151000,1070373950,47050,47050,47050,47050,1
|
||||
20250307,150900,1070326900,47050,47000,47050,47000,95
|
||||
20250307,150800,1065857600,47050,47050,47050,47050,153
|
||||
20250307,150700,1058658950,47050,47075,47075,47050,29
|
||||
20250307,150600,1057294475,47100,47075,47100,47075,9
|
||||
20250307,150500,1056870600,47100,47050,47100,47050,19
|
||||
20250307,150400,1055976400,47050,47050,47075,47050,17
|
||||
20250307,150300,1055176525,47050,47050,47050,47050,337
|
||||
20250307,150200,1039320675,47000,47000,47050,47000,23
|
||||
20250307,150100,1038239625,47000,47000,47050,47000,38
|
||||
20250307,150000,1036453525,47000,47000,47050,47000,54
|
||||
20250307,145900,1033915475,47050,47050,47050,47000,122
|
||||
20250307,145800,1028178800,47050,47050,47050,47050,708
|
||||
20250307,145700,994867400,47050,47050,47100,47050,683
|
||||
20250307,145600,962732050,47100,47050,47100,47050,13
|
||||
20250307,145500,962120350,47050,47100,47100,47050,1586
|
||||
20250307,145400,887430650,47100,47100,47100,47100,14
|
||||
20250307,145300,886771250,47100,47150,47150,47100,4
|
||||
20250307,145200,886582700,47150,47100,47150,47100,33
|
||||
20250307,145100,885027600,47150,47100,47150,47100,14
|
||||
20250307,145000,884367600,47100,47100,47100,47100,1
|
||||
20250307,144900,884320500,47200,47100,47200,47100,37
|
||||
20250307,144800,882577500,47200,47200,47200,47200,1
|
||||
20250307,144700,882530300,47150,47150,47150,47150,50
|
||||
20250307,144600,880172800,47150,47150,47150,47100,316
|
||||
20250307,144500,865275650,47100,47150,47200,47100,29
|
||||
20250307,144400,863908250,47150,47150,47150,47150,113
|
||||
20250307,144300,858580300,47150,47150,47150,47150,13
|
||||
20250307,144200,857967350,47150,47150,47150,47150,1
|
||||
20250307,144100,857920200,47200,47200,47200,47200,3
|
||||
20250307,144000,857778600,47150,47150,47150,47100,97
|
||||
20250307,143900,853205100,47100,47150,47150,47100,129
|
||||
20250307,143800,847122800,47200,47150,47200,47150,11
|
||||
20250307,143700,846603650,47150,47100,47200,47100,190
|
||||
20250307,143600,837645400,47150,47150,47150,47100,24
|
||||
20250307,143500,836514200,47150,47100,47150,47100,27
|
||||
20250307,143400,835241900,47150,47100,47150,47100,38
|
||||
20250307,143300,833450950,47100,47100,47150,47100,21
|
||||
20250307,143200,832461650,47100,47150,47150,47100,37
|
||||
20250307,143100,830718450,47100,47100,47100,47100,16
|
||||
20250307,143000,829964850,47100,47100,47150,47100,16
|
||||
20250307,142900,829211200,47100,47100,47150,47100,82
|
||||
20250307,142800,825348850,47150,47150,47150,47100,162
|
||||
20250307,142700,817711950,47100,47150,47150,47100,2
|
||||
20250307,142600,817617700,47100,47100,47150,47100,34
|
||||
20250307,142500,816016200,47150,47150,47150,47100,61
|
||||
20250307,142400,813140450,47150,47100,47150,47100,8
|
||||
20250307,142300,812763350,47100,47100,47100,47100,29
|
||||
20250307,142200,811397450,47150,47150,47150,47150,1
|
||||
20250307,142100,811350300,47100,47100,47150,47100,6
|
||||
20250307,142000,811067550,47100,47150,47150,47100,62
|
||||
20250307,141900,808144900,47150,47100,47150,47100,13
|
||||
20250307,141800,807532150,47150,47150,47150,47150,0
|
||||
20250307,141700,807532150,47150,47100,47150,47100,69
|
||||
20250307,141600,804279550,47100,47100,47100,47100,1
|
||||
20250307,141500,804232450,47150,47100,47150,47100,6
|
||||
20250307,141400,803949600,47100,47150,47150,47100,16
|
||||
20250307,141300,803195900,47100,47100,47100,47100,0
|
||||
20250307,141200,803195900,47100,47100,47100,47100,16
|
||||
20250307,141100,802442300,47100,47100,47100,47100,0
|
||||
20250307,141000,802442300,47100,47100,47100,47100,193
|
||||
20250307,140900,793352000,47050,47050,47050,47050,17
|
||||
20250307,140800,792552150,47050,47050,47050,47050,1
|
||||
20250307,140700,792505100,47100,47100,47100,47100,11
|
||||
20250307,140600,791987000,47050,47150,47150,47050,16
|
||||
20250307,140500,791233900,47100,47100,47100,47100,174
|
||||
20250307,140400,783038500,47100,47100,47100,47100,4
|
||||
20250307,140300,782850100,47050,47100,47100,47050,165
|
||||
20250307,140200,775079325,47100,47100,47100,47100,3
|
||||
20250307,140100,774938025,47050,47050,47050,47050,0
|
||||
20250307,140000,774938025,47050,47100,47100,47050,121
|
||||
20250307,135900,769239575,47050,47050,47050,47050,16
|
||||
20250307,135800,768486775,47100,47100,47100,47100,10
|
||||
20250307,135700,768015775,47050,47050,47100,47050,16
|
||||
20250307,135600,767262925,47050,47050,47050,47050,1
|
||||
20250307,135500,767215875,47050,47100,47100,47050,15
|
||||
20250307,135400,766509425,47050,47050,47100,47050,24
|
||||
20250307,135300,765380075,47050,47050,47050,47050,0
|
||||
20250307,135200,765380075,47050,47100,47100,47050,2
|
||||
20250307,135100,765285925,47050,47050,47050,47050,37
|
||||
20250307,135000,763545075,47100,47050,47100,47050,7
|
||||
20250307,134900,763215575,47100,47050,47100,47050,21
|
||||
20250307,134800,762227225,47050,47050,47050,47050,2
|
||||
20250307,134700,762133125,47100,47050,47100,47050,11
|
||||
20250307,134600,761615075,47050,47050,47100,47050,63
|
||||
20250307,134500,758649375,47050,47050,47050,47050,3
|
||||
20250307,134400,758508225,47050,47050,47050,47050,12
|
||||
20250307,134300,757943625,47050,47050,47050,47050,14
|
||||
20250307,134200,757284925,47100,47050,47100,47050,506
|
||||
20250307,134100,733477425,47050,47050,47050,47050,6
|
||||
20250307,134000,733195125,47050,47075,47075,47050,124
|
||||
20250307,133900,727359600,47075,47075,47100,47075,12
|
||||
20250307,133800,726794675,47075,47100,47100,47075,4
|
||||
20250307,133700,726606300,47075,47100,47100,47075,16
|
||||
20250307,133600,725853075,47100,47100,47100,47100,0
|
||||
20250307,133500,725853075,47100,47100,47100,47100,0
|
||||
20250307,133400,725853075,47100,47100,47150,47100,469
|
||||
20250307,133300,703763025,47050,47050,47050,47050,21
|
||||
20250307,133200,702774975,47050,47050,47050,47050,1
|
||||
20250307,133100,702727925,47050,47050,47050,47050,14
|
||||
20250307,133000,702069225,47100,47050,47100,47050,14
|
||||
20250307,132900,701410325,47100,47100,47100,47100,7
|
||||
20250307,132800,701080625,47050,47100,47100,47050,14
|
||||
20250307,132700,700421875,47050,47100,47100,47050,3
|
||||
20250307,132600,700280675,47100,47050,47100,47050,16
|
||||
20250307,132500,699527775,47050,47050,47050,47050,0
|
||||
20250307,132400,699527775,47050,47050,47050,47050,1
|
||||
20250307,132300,699480725,47050,47050,47050,47050,13
|
||||
20250307,132200,698869075,47100,47050,47150,47050,259
|
||||
20250307,132100,686670125,47100,47100,47100,47100,0
|
||||
20250307,132000,686670125,47100,47050,47100,47050,20
|
||||
20250307,131900,685728825,47100,47100,47100,47100,0
|
||||
20250307,131800,685728825,47100,47050,47100,47050,22
|
||||
20250307,131700,684693575,47050,47100,47100,47050,76
|
||||
20250307,131600,681114725,47050,47050,47050,47050,0
|
||||
20250307,131500,681114725,47050,47100,47100,47050,2
|
||||
20250307,131400,681020575,47100,47100,47100,47050,19
|
||||
20250307,131300,680126425,47150,47150,47150,47150,0
|
||||
20250307,131200,680126425,47150,47150,47150,47150,0
|
||||
20250307,131100,680126425,47150,47150,47150,47050,18
|
||||
20250307,131000,679279125,47050,47100,47100,47050,31
|
||||
20250307,130900,677820525,47150,47100,47150,47100,2
|
||||
20250307,130800,677726275,47050,47150,47150,47050,74
|
||||
20250307,130700,674243775,47100,47100,47100,47100,166
|
||||
20250307,130600,666425175,47050,47050,47050,47050,0
|
||||
20250307,130500,666425175,47050,47100,47100,47050,14
|
||||
20250307,130400,665766425,47150,47150,47150,47150,0
|
||||
20250307,130300,665766425,47150,47050,47150,47050,16
|
||||
20250307,130200,665013425,47100,47100,47100,47100,27
|
||||
20250307,130100,663741725,47150,47100,47150,47050,30
|
||||
20250307,130000,662328425,47100,47050,47100,47050,79
|
||||
20250307,125900,658608175,47100,47050,47100,47050,4
|
||||
20250307,125800,658419825,47100,47050,47100,47050,2
|
||||
20250307,125700,658325675,47050,47100,47100,47050,15
|
||||
20250307,125600,657619875,47050,47050,47050,47050,1
|
||||
20250307,125500,657572825,47100,47100,47100,47100,3
|
||||
20250307,125400,657431525,47050,47050,47050,47050,14
|
||||
20250307,125300,656772825,47050,47050,47050,47050,201
|
||||
20250307,125200,647315775,47100,47100,47100,47100,96
|
||||
20250307,125100,642794175,47100,47150,47150,47100,35
|
||||
20250307,125000,641145525,47150,47100,47150,47100,76
|
||||
20250307,124900,637564925,47100,47150,47150,47100,35
|
||||
20250307,124800,635916225,47100,47100,47100,47100,16
|
||||
20250307,124700,635162625,47150,47150,47150,47150,12
|
||||
20250307,124600,634596825,47100,47100,47100,47100,35
|
||||
20250307,124500,632948325,47100,47100,47100,47100,13
|
||||
20250307,124400,632336025,47100,47100,47100,47100,14
|
||||
20250307,124300,631676625,47100,47200,47200,47100,74
|
||||
20250307,124200,628190925,47100,47100,47100,47100,14
|
||||
20250307,124100,627531525,47200,47200,47200,47200,8
|
||||
20250307,124000,627153925,47100,47200,47200,47100,21
|
||||
20250307,123900,626164125,47150,47200,47200,47150,4
|
||||
20250307,123800,625975425,47100,47100,47100,47100,0
|
||||
20250307,123700,625975425,47100,47200,47200,47100,14
|
||||
20250307,123600,625315925,47200,47200,47200,47200,3
|
||||
20250307,123500,625174325,47150,47100,47150,47100,49
|
||||
20250307,123400,622864725,47100,47100,47100,47100,14
|
||||
20250307,123300,622205325,47150,47150,47150,47150,0
|
||||
20250307,123200,622205325,47150,47150,47150,47150,124
|
||||
20250307,123100,616358725,47150,47100,47150,47100,16
|
||||
20250307,123000,615604975,47100,47150,47150,47100,11
|
||||
20250307,122900,615086375,47150,47150,47150,47150,16
|
||||
20250307,122800,614331975,47100,47100,47100,47100,41
|
||||
20250307,122700,612400875,47150,47150,47150,47150,3
|
||||
20250307,122600,612259425,47100,47100,47100,47100,16
|
||||
20250307,122500,611505825,47100,47100,47100,47100,17
|
||||
20250307,122400,610705125,47100,47100,47100,47100,132
|
||||
20250307,122300,604487925,47150,47100,47150,47100,4
|
||||
20250307,122200,604299375,47100,47200,47200,47100,950
|
||||
20250307,122100,559497375,47150,47150,47150,47150,245
|
||||
20250307,122000,547945625,47150,47200,47200,47150,6
|
||||
20250307,121900,547662675,47150,47250,47250,47150,24
|
||||
20250307,121800,546530075,47200,47200,47200,47200,256
|
||||
20250307,121700,534446875,47200,47150,47200,47150,114
|
||||
20250307,121600,529066775,47200,47200,47200,47200,0
|
||||
20250307,121500,529066775,47200,47200,47200,47200,18
|
||||
20250307,121400,528217175,47200,47150,47200,47150,119
|
||||
20250307,121300,522601275,47150,47150,47150,47150,0
|
||||
20250307,121200,522601275,47150,47150,47150,47150,1
|
||||
20250307,121100,522554125,47175,47150,47175,47150,34
|
||||
20250307,121000,520950825,47175,47150,47175,47150,2
|
||||
20250307,120900,520856500,47175,47175,47175,47175,0
|
||||
20250307,120800,520856500,47175,47175,47175,47150,24
|
||||
20250307,120700,519724650,47150,47150,47150,47150,1
|
||||
20250307,120600,519677500,47150,47150,47150,47150,0
|
||||
20250307,120500,519677500,47150,47150,47150,47150,14
|
||||
20250307,120400,519017400,47175,47175,47175,47175,3
|
||||
20250307,120300,518875875,47150,47150,47150,47150,1
|
||||
20250307,120200,518828725,47150,47200,47200,47150,31
|
||||
20250307,120100,517366775,47200,47200,47200,47200,0
|
||||
20250307,120000,517366775,47200,47175,47200,47175,11
|
||||
20250307,115900,516847825,47150,47150,47150,47150,14
|
||||
20250307,115800,516187725,47150,47150,47150,47150,0
|
||||
20250307,115700,516187725,47150,47150,47150,47150,0
|
||||
20250307,115600,516187725,47150,47200,47200,47150,29
|
||||
20250307,115500,514820275,47150,47150,47150,47150,0
|
||||
20250307,115400,514820275,47150,47150,47150,47150,14
|
||||
20250307,115300,514160175,47200,47200,47200,47200,0
|
||||
20250307,115200,514160175,47200,47200,47200,47200,222
|
||||
20250307,115100,503681775,47150,47150,47150,47150,14
|
||||
20250307,115000,503021675,47250,47250,47250,47250,0
|
||||
20250307,114900,503021675,47250,47250,47250,47250,6
|
||||
20250307,114800,502738175,47150,47250,47250,47150,17
|
||||
20250307,114700,501936325,47200,47200,47200,47200,0
|
||||
20250307,114600,501936325,47200,47200,47200,47200,8
|
||||
20250307,114500,501558725,47150,47150,47150,47150,44
|
||||
20250307,114400,499484125,47150,47200,47200,47150,4
|
||||
20250307,114300,499295375,47200,47150,47200,47150,158
|
||||
20250307,114200,491837825,47150,47150,47150,47150,14
|
||||
20250307,114100,491177725,47150,47150,47150,47150,15
|
||||
20250307,114000,490470475,47200,47200,47200,47200,3
|
||||
20250307,113900,490328875,47150,47200,47200,47150,19
|
||||
20250307,113800,489432725,47150,47150,47150,47150,1
|
||||
20250307,113700,489385575,47150,47150,47150,47150,1
|
||||
20250307,113600,489338425,47150,47200,47200,47150,17
|
||||
20250307,113500,488536725,47150,47150,47150,47150,0
|
||||
20250307,113400,488536725,47150,47150,47150,47150,1
|
||||
20250307,113300,488489575,47150,47150,47150,47150,14
|
||||
20250307,113200,487829475,47200,47200,47200,47200,2
|
||||
20250307,113100,487735075,47150,47150,47150,47150,14
|
||||
20250307,113000,487074975,47200,47200,47200,47200,1
|
||||
20250307,112900,487027775,47250,47250,47250,47250,0
|
||||
20250307,112800,487027775,47250,47150,47250,47150,17
|
||||
20250307,112700,486225925,47200,47200,47200,47200,0
|
||||
20250307,112600,486225925,47200,47200,47200,47200,0
|
||||
20250307,112500,486225925,47200,47200,47200,47200,16
|
||||
20250307,112400,485470725,47200,47200,47250,47200,15
|
||||
20250307,112300,484762575,47200,47200,47200,47200,0
|
||||
20250307,112200,484762575,47200,47200,47200,47200,133
|
||||
20250307,112100,478484975,47225,47225,47225,47225,0
|
||||
20250307,112000,478484975,47225,47200,47225,47200,4
|
||||
20250307,111900,478296100,47200,47200,47200,47200,26
|
||||
20250307,111800,477068900,47200,47200,47200,47200,3
|
||||
20250307,111700,476927300,47200,47200,47200,47200,54
|
||||
20250307,111600,474378500,47200,47200,47200,47150,28
|
||||
20250307,111500,473057550,47150,47175,47175,47150,15
|
||||
20250307,111400,472350050,47175,47175,47175,47175,0
|
||||
20250307,111300,472350050,47175,47175,47175,47175,17
|
||||
20250307,111200,471548075,47175,47200,47200,47175,33
|
||||
20250307,111100,469991225,47150,47150,47150,47150,16
|
||||
20250307,111000,469236825,47200,47200,47200,47200,11
|
||||
20250307,110900,468717625,47200,47200,47200,47200,11
|
||||
20250307,110800,468198425,47200,47150,47200,47150,15
|
||||
20250307,110700,467491075,47200,47200,47200,47200,60
|
||||
20250307,110600,464659075,47150,47150,47150,47150,0
|
||||
20250307,110500,464659075,47150,47250,47250,47150,17
|
||||
20250307,110400,463857225,47250,47250,47250,47250,3
|
||||
20250307,110300,463715475,47250,47250,47250,47250,8
|
||||
20250307,110200,463337475,47200,47200,47200,47150,27
|
||||
20250307,110100,462063675,47250,47250,47250,47250,3
|
||||
20250307,110000,461921925,47150,47150,47150,47150,0
|
||||
20250307,105900,461921925,47150,47150,47150,47150,15
|
||||
20250307,105800,461214675,47200,47200,47200,47200,16
|
||||
20250307,105700,460459475,47150,47200,47200,47150,4
|
||||
20250307,105600,460270725,47150,47150,47150,47150,15
|
||||
20250307,105500,459563475,47150,47150,47150,47150,1
|
||||
20250307,105400,459516325,47150,47150,47150,47150,0
|
||||
20250307,105300,459516325,47150,47200,47200,47150,23
|
||||
20250307,105200,458431725,47150,47150,47150,47150,0
|
||||
20250307,105100,458431725,47150,47150,47150,47150,10
|
||||
20250307,105000,457960225,47200,47200,47200,47200,22
|
||||
20250307,104900,456921825,47200,47200,47200,47200,1
|
||||
20250307,104800,456874625,47150,47200,47200,47150,34
|
||||
20250307,104700,455271225,47200,47200,47200,47200,67
|
||||
20250307,104600,452108825,47150,47150,47150,47150,21
|
||||
20250307,104500,451118675,47200,47150,47200,47150,16
|
||||
20250307,104400,450364175,47150,47150,47150,47150,14
|
||||
20250307,104300,449704075,47200,47150,47200,47150,90
|
||||
20250307,104200,445460525,47200,47150,47200,47150,25
|
||||
20250307,104100,444281725,47200,47200,47200,47200,7
|
||||
20250307,104000,443951325,47150,47150,47150,47150,0
|
||||
20250307,103900,443951325,47150,47150,47150,47150,14
|
||||
20250307,103800,443291225,47200,47200,47200,47200,7
|
||||
20250307,103700,442960825,47200,47200,47200,47200,3
|
||||
20250307,103600,442819225,47150,47150,47150,47150,14
|
||||
20250307,103500,442159125,47200,47150,47200,47150,7
|
||||
20250307,103400,441828775,47200,47200,47200,47200,1
|
||||
20250307,103300,441781575,47150,47150,47200,47150,18
|
||||
20250307,103200,440932725,47150,47150,47150,47150,16
|
||||
20250307,103100,440178325,47200,47200,47200,47200,1
|
||||
20250307,103000,440131125,47150,47250,47250,47150,17
|
||||
20250307,102900,439329325,47250,47200,47250,47200,26
|
||||
20250307,102800,438101925,47200,47200,47200,47200,0
|
||||
20250307,102700,438101925,47200,47200,47200,47200,293
|
||||
20250307,102600,424272325,47200,47200,47200,47200,1
|
||||
20250307,102500,424225125,47250,47200,47250,47200,16
|
||||
20250307,102400,423469775,47200,47200,47200,47200,1
|
||||
20250307,102300,423422575,47200,47200,47200,47200,0
|
||||
20250307,102200,423422575,47200,47200,47200,47200,14
|
||||
20250307,102100,422761775,47250,47200,47250,47200,3
|
||||
20250307,102000,422620075,47200,47250,47250,47200,92
|
||||
20250307,101900,418275275,47250,47250,47250,47250,15
|
||||
20250307,101800,417566525,47250,47250,47250,47250,7
|
||||
20250307,101700,417235775,47250,47250,47250,47250,3
|
||||
20250307,101600,417094025,47250,47250,47250,47250,60
|
||||
20250307,101500,414259025,47250,47250,47250,47250,0
|
||||
20250307,101400,414259025,47250,47250,47250,47250,1
|
||||
20250307,101300,414211775,47300,47250,47300,47250,54
|
||||
20250307,101200,411660125,47250,47250,47250,47250,0
|
||||
20250307,101100,411660125,47250,47250,47250,47250,10
|
||||
20250307,101000,411187625,47300,47250,47300,47250,2
|
||||
20250307,100900,411093075,47250,47300,47300,47250,31
|
||||
20250307,100800,409627625,47300,47250,47300,47250,84
|
||||
20250307,100700,405658575,47250,47250,47250,47250,221
|
||||
20250307,100600,395216325,47250,47250,47250,47250,0
|
||||
20250307,100500,395216325,47250,47200,47250,47200,17
|
||||
20250307,100400,394413775,47250,47250,47250,47250,31
|
||||
20250307,100300,392949025,47250,47150,47250,47150,124
|
||||
20250307,100200,387091675,47150,47150,47150,47150,63
|
||||
20250307,100100,384121225,47100,47100,47100,47100,1
|
||||
20250307,100000,384074125,47100,47100,47125,47100,90
|
||||
20250307,095900,379834625,47100,47100,47100,47100,0
|
||||
20250307,095800,379834625,47100,47100,47100,47100,2
|
||||
20250307,095700,379740425,47050,47000,47050,47000,64
|
||||
20250307,095600,376730675,47050,47050,47050,47050,0
|
||||
20250307,095500,376730675,47050,47075,47075,47050,10
|
||||
20250307,095400,376260150,47100,47100,47100,47100,8
|
||||
20250307,095300,375883350,47050,47050,47050,47050,62
|
||||
20250307,095200,372966250,47000,47000,47000,47000,1
|
||||
20250307,095100,372919250,47050,47050,47050,47050,70
|
||||
20250307,095000,369625750,47050,47100,47100,47050,650
|
||||
20250307,094900,339027200,47150,47150,47150,47150,3
|
||||
20250307,094800,338885750,47100,47100,47100,47100,0
|
||||
20250307,094700,338885750,47100,47150,47150,47100,21
|
||||
20250307,094600,337895650,47150,47150,47150,47150,10
|
||||
20250307,094500,337424150,47150,47150,47150,47150,11
|
||||
20250307,094400,336905500,47100,47100,47100,47100,0
|
||||
20250307,094300,336905500,47100,47100,47100,47100,0
|
||||
20250307,094200,336905500,47100,47100,47100,47100,1
|
||||
20250307,094100,336858400,47100,47100,47100,47100,30
|
||||
20250307,094000,335445400,47150,47100,47150,47100,40
|
||||
20250307,093900,333561000,47100,47150,47150,47100,5
|
||||
20250307,093800,333325450,47100,47100,47100,47100,2
|
||||
20250307,093700,333231250,47150,47150,47150,47150,8
|
||||
20250307,093600,332854050,47150,47100,47150,47100,29
|
||||
20250307,093500,331487500,47100,47100,47100,47100,15
|
||||
20250307,093400,330781000,47100,47100,47100,47100,0
|
||||
20250307,093300,330781000,47100,47000,47100,47000,27
|
||||
20250307,093200,329509800,47000,47000,47000,47000,850
|
||||
20250307,093100,289559800,47050,47000,47050,47000,49
|
||||
20250307,093000,287255550,47000,47000,47000,47000,349
|
||||
20250307,092900,270852550,47000,47050,47050,47000,525
|
||||
20250307,092800,246161650,47050,47050,47050,47050,700
|
||||
20250307,092700,213226650,47100,47100,47100,47100,22
|
||||
20250307,092600,212190450,47050,47050,47050,47050,371
|
||||
20250307,092500,194734900,47100,47100,47100,47100,100
|
||||
20250307,092400,190024900,47100,47100,47100,47100,35
|
||||
20250307,092300,188376400,47050,47050,47050,47050,19
|
||||
20250307,092200,187482450,47050,47100,47100,47050,302
|
||||
20250307,092100,173273250,47050,47050,47050,47050,40
|
||||
20250307,092000,171391250,47050,47100,47100,47050,161
|
||||
20250307,091900,163813150,47050,47100,47100,47050,241
|
||||
20250307,091800,152472050,47100,47100,47150,47100,303
|
||||
20250307,091700,138195650,47150,47150,47150,47150,142
|
||||
20250307,091600,131500350,47150,47150,47150,47150,324
|
||||
20250307,091500,116223750,47100,47100,47100,47100,45
|
||||
20250307,091400,114104250,47100,47100,47150,47100,86
|
||||
20250307,091300,110050400,47150,47150,47150,47150,6
|
||||
20250307,091200,109767500,47100,47100,47100,47100,0
|
||||
20250307,091100,109767500,47100,47100,47100,47100,125
|
||||
20250307,091000,103880000,47100,47150,47150,47100,392
|
||||
20250307,090900,85416700,47100,47150,47150,47050,373
|
||||
20250307,090800,67848650,47100,47100,47100,47100,31
|
||||
20250307,090700,66388550,47150,47150,47150,47150,136
|
||||
20250307,090600,59976150,47150,47300,47300,47150,272
|
||||
20250307,090500,47113250,47350,47350,47350,47350,44
|
||||
20250307,090400,45029850,47400,47450,47450,47400,76
|
||||
20250307,090300,41426150,47450,47100,47450,47100,503
|
||||
20250307,090200,17615400,47100,47100,47100,47100,17
|
||||
20250307,090100,16814700,47100,47100,47100,47100,103
|
||||
20250307,090000,11963400,47100,47100,47100,47100,254
|
||||
|
Reference in New Issue
Block a user