Update 2025-03-07 3459 candle_min
This commit is contained in:
703
196300/min/candle-20250307.csv
Normal file
703
196300/min/candle-20250307.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,204000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,203000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,202000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,201100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,201000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,200000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,195000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,194100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,194000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,193000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,192000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,191100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,191000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,190000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,185000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,184100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,184000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,183000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,182000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,181100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,181000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,180000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,175000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,174100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,174000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,173000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,172000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,171100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,171000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,170000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,165000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,164100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,164000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,163000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,162000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,161100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,161000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,160000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,155000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,154100,14195615130,8730,8730,8730,8730,12
|
||||
20250307,154000,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153900,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153800,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153700,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153600,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153500,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153400,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153300,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153200,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153100,14195615130,8730,8730,8730,8730,0
|
||||
20250307,153000,14195615130,8730,8730,8730,8730,12
|
||||
20250307,152900,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152800,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152700,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152600,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152500,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152400,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152300,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152200,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152100,14195510370,8730,8730,8730,8730,0
|
||||
20250307,152000,14195510370,8730,8730,8730,8730,0
|
||||
20250307,151900,14195510370,8730,8730,8730,8730,2071
|
||||
20250307,151800,14177430540,8730,8730,8730,8730,447
|
||||
20250307,151700,14173528230,8730,8730,8730,8730,1045
|
||||
20250307,151600,14164405380,8730,8730,8730,8720,8561
|
||||
20250307,151500,14089671500,8730,8730,8730,8680,34091
|
||||
20250307,151400,13792093700,8730,8730,8730,8730,0
|
||||
20250307,151300,13792093700,8730,8730,8730,8730,8
|
||||
20250307,151200,13792023860,8730,8730,8730,8730,0
|
||||
20250307,151100,13792023860,8730,8730,8730,8730,0
|
||||
20250307,151000,13792023860,8730,8730,8730,8730,7
|
||||
20250307,150900,13791962750,8730,8730,8730,8730,0
|
||||
20250307,150800,13791962750,8730,8730,8730,8730,1
|
||||
20250307,150700,13791954020,8730,8730,8730,8730,7
|
||||
20250307,150600,13791892910,8730,8730,8730,8730,0
|
||||
20250307,150500,13791892910,8730,8730,8730,8730,1
|
||||
20250307,150400,13791884180,8730,8730,8730,8730,169
|
||||
20250307,150300,13790408810,8730,8730,8730,8730,100
|
||||
20250307,150200,13789535810,8730,8730,8730,8730,5
|
||||
20250307,150100,13789492160,8730,8730,8730,8730,2
|
||||
20250307,150000,13789474700,8730,8730,8730,8730,2
|
||||
20250307,145900,13789457240,8730,8730,8730,8730,63
|
||||
20250307,145800,13788907250,8730,8730,8730,8730,501
|
||||
20250307,145700,13784533520,8730,8730,8730,8730,0
|
||||
20250307,145600,13784533520,8730,8730,8730,8730,2
|
||||
20250307,145500,13784516060,8730,8730,8730,8730,0
|
||||
20250307,145400,13784516060,8730,8730,8730,8730,200
|
||||
20250307,145300,13782770060,8730,8730,8730,8730,0
|
||||
20250307,145200,13782770060,8730,8730,8730,8730,164
|
||||
20250307,145100,13781338340,8730,8730,8730,8730,0
|
||||
20250307,145000,13781338340,8730,8730,8730,8730,15
|
||||
20250307,144900,13781207390,8730,8730,8730,8730,94
|
||||
20250307,144800,13780386770,8730,8730,8730,8730,0
|
||||
20250307,144700,13780386770,8730,8730,8730,8730,152
|
||||
20250307,144600,13779059810,8730,8730,8730,8730,54
|
||||
20250307,144500,13778588390,8730,8730,8730,8730,43
|
||||
20250307,144400,13778213000,8730,8730,8730,8730,8
|
||||
20250307,144300,13778143160,8730,8730,8730,8730,0
|
||||
20250307,144200,13778143160,8730,8730,8730,8730,0
|
||||
20250307,144100,13778143160,8730,8730,8730,8730,223
|
||||
20250307,144000,13776196370,8730,8730,8730,8730,2
|
||||
20250307,143900,13776178910,8730,8730,8730,8730,51
|
||||
20250307,143800,13775733680,8730,8730,8730,8730,2343
|
||||
20250307,143700,13755279290,8730,8720,8730,8680,2966
|
||||
20250307,143600,13729445480,8730,8730,8730,8730,8623
|
||||
20250307,143500,13654166690,8730,8730,8730,8730,996
|
||||
20250307,143400,13645471610,8730,8730,8730,8730,0
|
||||
20250307,143300,13645471610,8730,8730,8730,8730,10
|
||||
20250307,143200,13645384310,8730,8730,8730,8730,87
|
||||
20250307,143100,13644624800,8730,8730,8730,8730,156
|
||||
20250307,143000,13643262920,8730,8730,8730,8730,84
|
||||
20250307,142900,13642529600,8730,8730,8730,8730,2
|
||||
20250307,142800,13642512140,8730,8730,8730,8730,3
|
||||
20250307,142700,13642485950,8730,8730,8730,8730,273
|
||||
20250307,142600,13640102660,8730,8730,8730,8710,4681
|
||||
20250307,142500,13599244465,8730,8680,8730,8680,1265
|
||||
20250307,142400,13588227615,8700,8700,8700,8680,1512
|
||||
20250307,142300,13575096395,8670,8710,8720,8660,2910
|
||||
20250307,142200,13549808615,8710,8700,8710,8660,7997
|
||||
20250307,142100,13480361455,8720,8720,8720,8700,908
|
||||
20250307,142000,13472446345,8720,8720,8720,8700,220
|
||||
20250307,141900,13470529945,8720,8730,8730,8720,7180
|
||||
20250307,141800,13407849715,8730,8730,8730,8640,12901
|
||||
20250307,141700,13295543370,8730,8720,8730,8720,15184
|
||||
20250307,141600,13162993590,8720,8720,8720,8700,1072
|
||||
20250307,141500,13153656385,8700,8720,8730,8700,5162
|
||||
20250307,141400,13108683245,8730,8720,8730,8700,4362
|
||||
20250307,141300,13070625625,8720,8720,8720,8610,12233
|
||||
20250307,141200,12964570455,8720,8730,8730,8720,12565
|
||||
20250307,141100,12854896435,8730,8730,8730,8730,0
|
||||
20250307,141000,12854896435,8730,8730,8730,8730,302
|
||||
20250307,140900,12852259975,8730,8730,8730,8730,14
|
||||
20250307,140800,12852137755,8730,8730,8730,8730,1394
|
||||
20250307,140700,12839968135,8730,8730,8730,8720,1872
|
||||
20250307,140600,12823627085,8720,8720,8720,8720,139
|
||||
20250307,140500,12822415005,8720,8720,8730,8710,2632
|
||||
20250307,140400,12799442500,8720,8720,8730,8700,3195
|
||||
20250307,140300,12771581450,8720,8710,8720,8700,435
|
||||
20250307,140200,12767792490,8710,8730,8730,8710,4042
|
||||
20250307,140100,12732511460,8730,8730,8730,8730,1622
|
||||
20250307,140000,12718351400,8730,8710,8730,8710,4117
|
||||
20250307,135900,12682432170,8720,8710,8720,8690,1651
|
||||
20250307,135800,12668043790,8710,8720,8720,8680,4341
|
||||
20250307,135700,12630252360,8720,8715,8720,8710,933
|
||||
20250307,135600,12622119130,8720,8700,8720,8700,4244
|
||||
20250307,135500,12585143940,8670,8720,8720,8670,7807
|
||||
20250307,135400,12517180735,8720,8730,8730,8720,1957
|
||||
20250307,135300,12500097945,8730,8720,8730,8690,5076
|
||||
20250307,135200,12455791925,8720,8720,8730,8680,1780
|
||||
20250307,135100,12440287155,8720,8730,8730,8710,638
|
||||
20250307,135000,12434727175,8710,8690,8730,8690,4245
|
||||
20250307,134900,12397687330,8690,8730,8730,8650,21636
|
||||
20250307,134800,12209107990,8730,8730,8730,8730,5539
|
||||
20250307,134700,12160752520,8730,8730,8730,8730,4287
|
||||
20250307,134600,12123327010,8730,8710,8730,8690,5291
|
||||
20250307,134500,12077158280,8690,8730,8730,8680,2943
|
||||
20250307,134400,12051536280,8730,8630,8730,8610,14172
|
||||
20250307,134300,11928290320,8630,8730,8730,8570,25311
|
||||
20250307,134200,11709242380,8730,8730,8730,8730,2619
|
||||
20250307,134100,11686378510,8730,8730,8730,8730,162
|
||||
20250307,134000,11684964250,8730,8730,8730,8720,4572
|
||||
20250307,133900,11645059980,8730,8720,8730,8720,1053
|
||||
20250307,133800,11635869715,8730,8730,8730,8720,2326
|
||||
20250307,133700,11615578865,8720,8720,8730,8700,4413
|
||||
20250307,133600,11577113525,8720,8690,8730,8680,7623
|
||||
20250307,133500,11510625605,8680,8660,8730,8650,13073
|
||||
20250307,133400,11396829555,8660,8730,8730,8570,82198
|
||||
20250307,133300,10681354965,8730,8730,8730,8730,0
|
||||
20250307,133200,10681354965,8730,8730,8730,8730,20
|
||||
20250307,133100,10681180365,8730,8730,8730,8730,0
|
||||
20250307,133000,10681180365,8730,8730,8730,8730,24
|
||||
20250307,132900,10680970845,8730,8730,8730,8730,15
|
||||
20250307,132800,10680839895,8730,8730,8730,8730,0
|
||||
20250307,132700,10680839895,8730,8730,8730,8730,30
|
||||
20250307,132600,10680577995,8730,8730,8730,8730,0
|
||||
20250307,132500,10680577995,8730,8730,8730,8730,0
|
||||
20250307,132400,10680577995,8730,8730,8730,8730,0
|
||||
20250307,132300,10680577995,8730,8730,8730,8730,0
|
||||
20250307,132200,10680577995,8730,8730,8730,8730,100
|
||||
20250307,132100,10679704995,8730,8730,8730,8730,0
|
||||
20250307,132000,10679704995,8730,8730,8730,8730,25
|
||||
20250307,131900,10679486745,8730,8730,8730,8730,1026
|
||||
20250307,131800,10670529765,8730,8730,8730,8730,0
|
||||
20250307,131700,10670529765,8730,8730,8730,8730,0
|
||||
20250307,131600,10670529765,8730,8730,8730,8730,24
|
||||
20250307,131500,10670320245,8730,8730,8730,8730,0
|
||||
20250307,131400,10670320245,8730,8730,8730,8730,0
|
||||
20250307,131300,10670320245,8730,8730,8730,8730,0
|
||||
20250307,131200,10670320245,8730,8730,8730,8730,60
|
||||
20250307,131100,10669796445,8730,8730,8730,8730,15
|
||||
20250307,131000,10669665495,8730,8730,8730,8730,0
|
||||
20250307,130900,10669665495,8730,8730,8730,8730,0
|
||||
20250307,130800,10669665495,8730,8730,8730,8730,25
|
||||
20250307,130700,10669447245,8730,8730,8730,8730,0
|
||||
20250307,130600,10669447245,8730,8730,8730,8730,769
|
||||
20250307,130500,10662733875,8730,8730,8730,8730,0
|
||||
20250307,130400,10662733875,8730,8730,8730,8730,0
|
||||
20250307,130300,10662733875,8730,8730,8730,8730,0
|
||||
20250307,130200,10662733875,8730,8730,8730,8730,1600
|
||||
20250307,130100,10648765875,8730,8730,8730,8730,953
|
||||
20250307,130000,10640446185,8730,8730,8730,8730,931
|
||||
20250307,125900,10632318555,8730,8730,8730,8730,966
|
||||
20250307,125800,10623885375,8730,8730,8730,8730,23
|
||||
20250307,125700,10623684585,8730,8730,8730,8730,0
|
||||
20250307,125600,10623684585,8730,8730,8730,8730,0
|
||||
20250307,125500,10623684585,8730,8730,8730,8730,0
|
||||
20250307,125400,10623684585,8730,8730,8730,8730,20
|
||||
20250307,125300,10623509985,8730,8730,8730,8730,0
|
||||
20250307,125200,10623509985,8730,8730,8730,8730,0
|
||||
20250307,125100,10623509985,8730,8730,8730,8730,5
|
||||
20250307,125000,10623466335,8730,8730,8730,8730,2
|
||||
20250307,124900,10623448875,8730,8730,8730,8730,0
|
||||
20250307,124800,10623448875,8730,8730,8730,8730,0
|
||||
20250307,124700,10623448875,8730,8730,8730,8730,802
|
||||
20250307,124600,10616447415,8730,8730,8730,8730,1
|
||||
20250307,124500,10616438685,8730,8730,8730,8730,0
|
||||
20250307,124400,10616438685,8730,8730,8730,8730,2
|
||||
20250307,124300,10616421225,8730,8730,8730,8730,0
|
||||
20250307,124200,10616421225,8730,8730,8730,8730,0
|
||||
20250307,124100,10616421225,8730,8730,8730,8730,0
|
||||
20250307,124000,10616421225,8730,8730,8730,8730,4
|
||||
20250307,123900,10616386305,8730,8730,8730,8730,0
|
||||
20250307,123800,10616386305,8730,8730,8730,8730,451
|
||||
20250307,123700,10612449075,8730,8730,8730,8730,0
|
||||
20250307,123600,10612449075,8730,8730,8730,8730,0
|
||||
20250307,123500,10612449075,8730,8730,8730,8730,0
|
||||
20250307,123400,10612449075,8730,8730,8730,8730,500
|
||||
20250307,123300,10608084075,8730,8730,8730,8730,4003
|
||||
20250307,123200,10573137885,8730,8730,8730,8730,0
|
||||
20250307,123100,10573137885,8730,8730,8730,8730,0
|
||||
20250307,123000,10573137885,8730,8730,8730,8730,0
|
||||
20250307,122900,10573137885,8730,8730,8730,8730,0
|
||||
20250307,122800,10573137885,8730,8730,8730,8730,20
|
||||
20250307,122700,10572963285,8730,8730,8730,8730,0
|
||||
20250307,122600,10572963285,8730,8730,8730,8730,0
|
||||
20250307,122500,10572963285,8730,8730,8730,8730,0
|
||||
20250307,122400,10572963285,8730,8730,8730,8730,4
|
||||
20250307,122300,10572928365,8730,8730,8730,8730,0
|
||||
20250307,122200,10572928365,8730,8730,8730,8730,0
|
||||
20250307,122100,10572928365,8730,8730,8730,8730,0
|
||||
20250307,122000,10572928365,8730,8730,8730,8730,0
|
||||
20250307,121900,10572928365,8730,8730,8730,8730,0
|
||||
20250307,121800,10572928365,8730,8730,8730,8730,50
|
||||
20250307,121700,10572491865,8730,8730,8730,8730,0
|
||||
20250307,121600,10572491865,8730,8730,8730,8730,1
|
||||
20250307,121500,10572483135,8730,8730,8730,8730,0
|
||||
20250307,121400,10572483135,8730,8730,8730,8730,1
|
||||
20250307,121300,10572474405,8730,8730,8730,8730,0
|
||||
20250307,121200,10572474405,8730,8730,8730,8730,100
|
||||
20250307,121100,10571601405,8730,8730,8730,8730,0
|
||||
20250307,121000,10571601405,8730,8730,8730,8730,0
|
||||
20250307,120900,10571601405,8730,8730,8730,8730,0
|
||||
20250307,120800,10571601405,8730,8730,8730,8730,49
|
||||
20250307,120700,10571173635,8730,8730,8730,8730,0
|
||||
20250307,120600,10571173635,8730,8730,8730,8730,0
|
||||
20250307,120500,10571173635,8730,8730,8730,8730,0
|
||||
20250307,120400,10571173635,8730,8730,8730,8730,5
|
||||
20250307,120300,10571129985,8730,8730,8730,8730,200
|
||||
20250307,120200,10569383985,8730,8730,8730,8730,0
|
||||
20250307,120100,10569383985,8730,8730,8730,8730,4
|
||||
20250307,120000,10569349065,8730,8730,8730,8730,200
|
||||
20250307,115900,10567603065,8730,8730,8730,8730,5
|
||||
20250307,115800,10567559415,8730,8730,8730,8730,0
|
||||
20250307,115700,10567559415,8730,8730,8730,8730,393
|
||||
20250307,115600,10564128525,8730,8730,8730,8730,3
|
||||
20250307,115500,10564102335,8730,8730,8730,8730,1
|
||||
20250307,115400,10564093605,8730,8730,8730,8730,0
|
||||
20250307,115300,10564093605,8730,8730,8730,8730,102
|
||||
20250307,115200,10563203145,8730,8730,8730,8730,26
|
||||
20250307,115100,10562976165,8730,8730,8730,8730,0
|
||||
20250307,115000,10562976165,8730,8730,8730,8730,0
|
||||
20250307,114900,10562976165,8730,8730,8730,8730,142
|
||||
20250307,114800,10561736505,8730,8730,8730,8730,1
|
||||
20250307,114700,10561727775,8730,8730,8730,8730,0
|
||||
20250307,114600,10561727775,8730,8730,8730,8730,141
|
||||
20250307,114500,10560496845,8730,8730,8730,8730,0
|
||||
20250307,114400,10560496845,8730,8730,8730,8730,0
|
||||
20250307,114300,10560496845,8730,8730,8730,8730,5000
|
||||
20250307,114200,10516846845,8730,8730,8730,8730,0
|
||||
20250307,114100,10516846845,8730,8730,8730,8730,0
|
||||
20250307,114000,10516846845,8730,8730,8730,8730,18
|
||||
20250307,113900,10516689705,8730,8730,8730,8730,0
|
||||
20250307,113800,10516689705,8730,8730,8730,8730,0
|
||||
20250307,113700,10516689705,8730,8730,8730,8730,90
|
||||
20250307,113600,10515904005,8730,8730,8730,8730,206
|
||||
20250307,113500,10514105625,8730,8730,8730,8730,1
|
||||
20250307,113400,10514096895,8730,8730,8730,8730,0
|
||||
20250307,113300,10514096895,8730,8730,8730,8730,250
|
||||
20250307,113200,10511914395,8730,8730,8730,8730,80
|
||||
20250307,113100,10511215995,8730,8730,8730,8730,0
|
||||
20250307,113000,10511215995,8730,8730,8730,8730,0
|
||||
20250307,112900,10511215995,8730,8730,8730,8730,50
|
||||
20250307,112800,10510779495,8730,8730,8730,8730,76
|
||||
20250307,112700,10510116015,8730,8730,8730,8730,0
|
||||
20250307,112600,10510116015,8730,8730,8730,8730,0
|
||||
20250307,112500,10510116015,8730,8730,8730,8730,0
|
||||
20250307,112400,10510116015,8730,8730,8730,8730,0
|
||||
20250307,112300,10510116015,8730,8730,8730,8730,10
|
||||
20250307,112200,10510028715,8730,8730,8730,8730,0
|
||||
20250307,112100,10510028715,8730,8730,8730,8730,40
|
||||
20250307,112000,10509679515,8730,8730,8730,8730,0
|
||||
20250307,111900,10509679515,8730,8730,8730,8730,21
|
||||
20250307,111800,10509496185,8730,8730,8730,8730,46
|
||||
20250307,111700,10509094605,8730,8730,8730,8730,20
|
||||
20250307,111600,10508920005,8730,8730,8730,8730,191
|
||||
20250307,111500,10507252575,8730,8730,8730,8730,0
|
||||
20250307,111400,10507252575,8730,8730,8730,8730,0
|
||||
20250307,111300,10507252575,8730,8730,8730,8730,1
|
||||
20250307,111200,10507243845,8730,8730,8730,8730,0
|
||||
20250307,111100,10507243845,8730,8730,8730,8730,1
|
||||
20250307,111000,10507235115,8730,8730,8730,8730,0
|
||||
20250307,110900,10507235115,8730,8730,8730,8730,0
|
||||
20250307,110800,10507235115,8730,8730,8730,8730,0
|
||||
20250307,110700,10507235115,8730,8730,8730,8730,99
|
||||
20250307,110600,10506370845,8730,8730,8730,8730,2
|
||||
20250307,110500,10506353385,8730,8730,8730,8730,0
|
||||
20250307,110400,10506353385,8730,8730,8730,8730,7
|
||||
20250307,110300,10506292275,8730,8730,8730,8730,2
|
||||
20250307,110200,10506274815,8730,8730,8730,8730,1
|
||||
20250307,110100,10506266085,8730,8730,8730,8730,484
|
||||
20250307,110000,10502040765,8730,8730,8730,8730,2
|
||||
20250307,105900,10502023305,8730,8730,8730,8730,0
|
||||
20250307,105800,10502023305,8730,8730,8730,8730,149
|
||||
20250307,105700,10500722535,8730,8730,8730,8730,11
|
||||
20250307,105600,10500626505,8730,8730,8730,8730,0
|
||||
20250307,105500,10500626505,8730,8730,8730,8730,0
|
||||
20250307,105400,10500626505,8730,8730,8730,8730,0
|
||||
20250307,105300,10500626505,8730,8730,8730,8730,230
|
||||
20250307,105200,10498618605,8730,8730,8730,8730,374
|
||||
20250307,105100,10495353585,8730,8730,8730,8730,103
|
||||
20250307,105000,10494454395,8730,8730,8730,8730,10
|
||||
20250307,104900,10494367095,8730,8730,8730,8730,51
|
||||
20250307,104800,10493921865,8730,8730,8730,8730,1
|
||||
20250307,104700,10493913135,8730,8730,8730,8730,2
|
||||
20250307,104600,10493895675,8730,8730,8730,8730,2
|
||||
20250307,104500,10493878215,8730,8730,8730,8730,172
|
||||
20250307,104400,10492376655,8730,8730,8730,8730,0
|
||||
20250307,104300,10492376655,8730,8730,8730,8730,10
|
||||
20250307,104200,10492289355,8730,8730,8730,8730,47
|
||||
20250307,104100,10491879045,8730,8730,8730,8730,19
|
||||
20250307,104000,10491713175,8730,8730,8730,8730,325
|
||||
20250307,103900,10488875925,8730,8730,8730,8730,1073
|
||||
20250307,103800,10479508635,8730,8730,8730,8730,0
|
||||
20250307,103700,10479508635,8730,8730,8730,8730,210
|
||||
20250307,103600,10477675335,8730,8730,8730,8730,62
|
||||
20250307,103500,10477134075,8730,8730,8730,8730,1115
|
||||
20250307,103400,10467400125,8730,8730,8730,8730,581
|
||||
20250307,103300,10462327995,8730,8730,8730,8730,239
|
||||
20250307,103200,10460241525,8730,8730,8730,8730,36
|
||||
20250307,103100,10459927245,8730,8730,8730,8730,766
|
||||
20250307,103000,10453240065,8730,8730,8730,8730,80
|
||||
20250307,102900,10452541665,8730,8730,8730,8730,6688
|
||||
20250307,102800,10394155425,8730,8710,8730,8700,2987
|
||||
20250307,102700,10368121855,8720,8730,8730,8720,1169
|
||||
20250307,102600,10357919455,8730,8700,8730,8700,7204
|
||||
20250307,102500,10295089315,8720,8670,8720,8660,5578
|
||||
20250307,102400,10246598175,8670,8660,8690,8630,8623
|
||||
20250307,102300,10172001075,8660,8730,8730,8640,56289
|
||||
20250307,102200,9680941305,8730,8730,8730,8730,398
|
||||
20250307,102100,9677466765,8730,8730,8730,8730,3195
|
||||
20250307,102000,9649574415,8730,8730,8730,8730,91
|
||||
20250307,101900,9648779985,8730,8730,8730,8730,0
|
||||
20250307,101800,9648779985,8730,8730,8730,8730,1299
|
||||
20250307,101700,9637439715,8730,8730,8730,8730,1066
|
||||
20250307,101600,9628133535,8730,8730,8730,8730,13
|
||||
20250307,101500,9628020045,8730,8730,8730,8730,296
|
||||
20250307,101400,9625435965,8730,8730,8730,8730,394
|
||||
20250307,101300,9621996345,8730,8730,8730,8730,12
|
||||
20250307,101200,9621891585,8730,8730,8730,8730,1391
|
||||
20250307,101100,9609748155,8730,8730,8730,8710,5716
|
||||
20250307,101000,9559871455,8730,8710,8730,8650,16344
|
||||
20250307,100900,9417854365,8720,8690,8730,8690,29041
|
||||
20250307,100800,9164598235,8690,8680,8700,8670,1541
|
||||
20250307,100700,9151203235,8690,8700,8700,8670,5545
|
||||
20250307,100600,9103014855,8700,8680,8710,8670,2738
|
||||
20250307,100500,9079219605,8680,8670,8720,8660,15165
|
||||
20250307,100400,8947189820,8670,8670,8720,8660,12946
|
||||
20250307,100300,8834658980,8670,8590,8690,8590,6197
|
||||
20250307,100200,8780993820,8580,8610,8620,8570,4006
|
||||
20250307,100100,8746551060,8620,8590,8620,8570,917
|
||||
20250307,100000,8738667830,8590,8610,8630,8570,6625
|
||||
20250307,095900,8681757260,8600,8610,8630,8590,1886
|
||||
20250307,095800,8665536660,8610,8630,8650,8600,4131
|
||||
20250307,095700,8629909380,8630,8560,8630,8520,7076
|
||||
20250307,095600,8569222205,8570,8700,8700,8480,18243
|
||||
20250307,095500,8412377695,8660,8710,8730,8640,42524
|
||||
20250307,095400,8041751195,8710,8630,8720,8630,4522
|
||||
20250307,095300,8002420905,8630,8610,8690,8600,5388
|
||||
20250307,095200,7955830865,8600,8730,8730,8600,30002
|
||||
20250307,095100,7694803385,8730,8720,8730,8710,18531
|
||||
20250307,095000,7533155780,8720,8680,8720,8660,19588
|
||||
20250307,094900,7362742770,8690,8700,8710,8640,9566
|
||||
20250307,094800,7279687320,8710,8590,8710,8590,19098
|
||||
20250307,094700,7113942940,8600,8600,8610,8550,7523
|
||||
20250307,094600,7049327620,8600,8570,8650,8570,19475
|
||||
20250307,094500,6881630430,8570,8510,8590,8510,9472
|
||||
20250307,094400,6800521495,8520,8510,8530,8500,2565
|
||||
20250307,094300,6778683015,8500,8480,8500,8450,1897
|
||||
20250307,094200,6762600455,8490,8460,8530,8450,1662
|
||||
20250307,094100,6748545320,8460,8530,8530,8460,3641
|
||||
20250307,094000,6717600910,8540,8500,8560,8500,5250
|
||||
20250307,093900,6672767850,8500,8510,8570,8460,13507
|
||||
20250307,093800,6557675770,8510,8410,8570,8410,17162
|
||||
20250307,093700,6411584410,8430,8420,8450,8400,1854
|
||||
20250307,093600,6395984980,8430,8460,8470,8380,5810
|
||||
20250307,093500,6347110700,8460,8380,8460,8380,2197
|
||||
20250307,093400,6328587880,8410,8460,8460,8340,5818
|
||||
20250307,093300,6279759400,8430,8440,8460,8400,5720
|
||||
20250307,093200,6231543030,8440,8470,8530,8420,9001
|
||||
20250307,093100,6155456640,8480,8400,8520,8390,17130
|
||||
20250307,093000,6010258480,8400,8200,8400,8190,11193
|
||||
20250307,092900,5917428420,8180,8220,8240,8150,4733
|
||||
20250307,092800,5878579980,8220,8080,8230,8070,9718
|
||||
20250307,092700,5799152450,8060,8250,8250,8060,9993
|
||||
20250307,092600,5717763800,8220,8130,8230,8110,9940
|
||||
20250307,092500,5636439865,8140,8130,8190,8060,11927
|
||||
20250307,092400,5539436125,8070,8040,8190,7820,23320
|
||||
20250307,092300,5351781275,7990,8230,8380,7770,49732
|
||||
20250307,092200,4949750850,8250,8520,8550,8200,24270
|
||||
20250307,092100,4746465110,8510,8540,8630,8510,18063
|
||||
20250307,092000,4591635730,8550,8620,8630,8520,12938
|
||||
20250307,091900,4480599690,8630,8650,8700,8620,11030
|
||||
20250307,091800,4385048720,8650,8690,8720,8620,19666
|
||||
20250307,091700,4214034355,8680,8580,8730,8580,16687
|
||||
20250307,091600,4069271070,8580,8730,8730,8460,30874
|
||||
20250307,091500,3804092920,8730,8530,8730,8520,46385
|
||||
20250307,091400,3400699600,8560,8320,8590,8260,26718
|
||||
20250307,091300,3173652070,8310,8630,8640,8130,41040
|
||||
20250307,091200,2830849360,8640,8610,8700,8610,22400
|
||||
20250307,091100,2636828890,8630,8730,8730,8600,29895
|
||||
20250307,091000,2377589400,8730,8730,8730,8650,35890
|
||||
20250307,090900,2064851875,8730,8450,8730,8350,111030
|
||||
20250307,090800,1106134720,8460,8460,8460,8460,0
|
||||
20250307,090700,1106134720,8460,8460,8460,8460,0
|
||||
20250307,090600,1106134720,8460,7700,8460,7700,58190
|
||||
20250307,090500,640152960,7420,7420,7420,7420,0
|
||||
20250307,090400,640152960,7420,7360,7420,7310,4287
|
||||
20250307,090300,608456840,7370,7100,7390,7100,32278
|
||||
20250307,090200,375629620,7100,7170,7300,7000,34584
|
||||
20250307,090100,128760410,7180,7110,7180,6970,10311
|
||||
20250307,090000,55836560,7100,6750,7100,6750,8065
|
||||
|
Reference in New Issue
Block a user