Update 2025-03-07 3459 candle_min
This commit is contained in:
704
199730/min/candle-20250307.csv
Normal file
704
199730/min/candle-20250307.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204200,30927035,5300,5300,5300,5300,187
|
||||
20250307,204100,30927035,5300,5300,5300,5300,0
|
||||
20250307,204000,30927035,5300,5300,5300,5300,0
|
||||
20250307,203900,30927035,5300,5300,5300,5300,0
|
||||
20250307,203800,30927035,5300,5300,5300,5300,0
|
||||
20250307,203700,30927035,5300,5300,5300,5300,0
|
||||
20250307,203600,30927035,5300,5300,5300,5300,0
|
||||
20250307,203500,30927035,5300,5300,5300,5300,0
|
||||
20250307,203400,30927035,5300,5300,5300,5300,0
|
||||
20250307,203300,30927035,5300,5300,5300,5300,0
|
||||
20250307,203200,30927035,5300,5300,5300,5300,0
|
||||
20250307,203100,30927035,5300,5300,5300,5300,0
|
||||
20250307,203000,30927035,5300,5300,5300,5300,0
|
||||
20250307,202900,30927035,5300,5300,5300,5300,0
|
||||
20250307,202800,30927035,5300,5300,5300,5300,0
|
||||
20250307,202700,30927035,5300,5300,5300,5300,0
|
||||
20250307,202600,30927035,5300,5300,5300,5300,0
|
||||
20250307,202500,30927035,5300,5300,5300,5300,0
|
||||
20250307,202400,30927035,5300,5300,5300,5300,0
|
||||
20250307,202300,30927035,5300,5300,5300,5300,0
|
||||
20250307,202200,30927035,5300,5300,5300,5300,0
|
||||
20250307,202100,30927035,5300,5300,5300,5300,0
|
||||
20250307,202000,30927035,5300,5300,5300,5300,0
|
||||
20250307,201900,30927035,5300,5300,5300,5300,0
|
||||
20250307,201800,30927035,5300,5300,5300,5300,0
|
||||
20250307,201700,30927035,5300,5300,5300,5300,0
|
||||
20250307,201600,30927035,5300,5300,5300,5300,0
|
||||
20250307,201500,30927035,5300,5300,5300,5300,0
|
||||
20250307,201400,30927035,5300,5300,5300,5300,0
|
||||
20250307,201300,30927035,5300,5300,5300,5300,0
|
||||
20250307,201200,30927035,5300,5300,5300,5300,187
|
||||
20250307,201100,30927035,5300,5300,5300,5300,0
|
||||
20250307,201000,30927035,5300,5300,5300,5300,0
|
||||
20250307,200900,30927035,5300,5300,5300,5300,0
|
||||
20250307,200800,30927035,5300,5300,5300,5300,0
|
||||
20250307,200700,30927035,5300,5300,5300,5300,0
|
||||
20250307,200600,30927035,5300,5300,5300,5300,0
|
||||
20250307,200500,30927035,5300,5300,5300,5300,0
|
||||
20250307,200400,30927035,5300,5300,5300,5300,0
|
||||
20250307,200300,30927035,5300,5300,5300,5300,0
|
||||
20250307,200200,30927035,5300,5300,5300,5300,0
|
||||
20250307,200100,30927035,5300,5300,5300,5300,0
|
||||
20250307,200000,30927035,5300,5300,5300,5300,0
|
||||
20250307,195900,30927035,5300,5300,5300,5300,0
|
||||
20250307,195800,30927035,5300,5300,5300,5300,0
|
||||
20250307,195700,30927035,5300,5300,5300,5300,0
|
||||
20250307,195600,30927035,5300,5300,5300,5300,0
|
||||
20250307,195500,30927035,5300,5300,5300,5300,0
|
||||
20250307,195400,30927035,5300,5300,5300,5300,0
|
||||
20250307,195300,30927035,5300,5300,5300,5300,0
|
||||
20250307,195200,30927035,5300,5300,5300,5300,0
|
||||
20250307,195100,30927035,5300,5300,5300,5300,0
|
||||
20250307,195000,30927035,5300,5300,5300,5300,0
|
||||
20250307,194900,30927035,5300,5300,5300,5300,0
|
||||
20250307,194800,30927035,5300,5300,5300,5300,0
|
||||
20250307,194700,30927035,5300,5300,5300,5300,0
|
||||
20250307,194600,30927035,5300,5300,5300,5300,0
|
||||
20250307,194500,30927035,5300,5300,5300,5300,0
|
||||
20250307,194400,30927035,5300,5300,5300,5300,0
|
||||
20250307,194300,30927035,5300,5300,5300,5300,0
|
||||
20250307,194200,30927035,5300,5300,5300,5300,187
|
||||
20250307,194100,30927035,5300,5300,5300,5300,0
|
||||
20250307,194000,30927035,5300,5300,5300,5300,0
|
||||
20250307,193900,30927035,5300,5300,5300,5300,0
|
||||
20250307,193800,30927035,5300,5300,5300,5300,0
|
||||
20250307,193700,30927035,5300,5300,5300,5300,0
|
||||
20250307,193600,30927035,5300,5300,5300,5300,0
|
||||
20250307,193500,30927035,5300,5300,5300,5300,0
|
||||
20250307,193400,30927035,5300,5300,5300,5300,0
|
||||
20250307,193300,30927035,5300,5300,5300,5300,0
|
||||
20250307,193200,30927035,5300,5300,5300,5300,0
|
||||
20250307,193100,30927035,5300,5300,5300,5300,0
|
||||
20250307,193000,30927035,5300,5300,5300,5300,0
|
||||
20250307,192900,30927035,5300,5300,5300,5300,0
|
||||
20250307,192800,30927035,5300,5300,5300,5300,0
|
||||
20250307,192700,30927035,5300,5300,5300,5300,0
|
||||
20250307,192600,30927035,5300,5300,5300,5300,0
|
||||
20250307,192500,30927035,5300,5300,5300,5300,0
|
||||
20250307,192400,30927035,5300,5300,5300,5300,0
|
||||
20250307,192300,30927035,5300,5300,5300,5300,0
|
||||
20250307,192200,30927035,5300,5300,5300,5300,0
|
||||
20250307,192100,30927035,5300,5300,5300,5300,0
|
||||
20250307,192000,30927035,5300,5300,5300,5300,0
|
||||
20250307,191900,30927035,5300,5300,5300,5300,0
|
||||
20250307,191800,30927035,5300,5300,5300,5300,0
|
||||
20250307,191700,30927035,5300,5300,5300,5300,0
|
||||
20250307,191600,30927035,5300,5300,5300,5300,0
|
||||
20250307,191500,30927035,5300,5300,5300,5300,0
|
||||
20250307,191400,30927035,5300,5300,5300,5300,0
|
||||
20250307,191300,30927035,5300,5300,5300,5300,0
|
||||
20250307,191200,30927035,5300,5300,5300,5300,187
|
||||
20250307,191100,30927035,5300,5300,5300,5300,0
|
||||
20250307,191000,30927035,5300,5300,5300,5300,0
|
||||
20250307,190900,30927035,5300,5300,5300,5300,0
|
||||
20250307,190800,30927035,5300,5300,5300,5300,0
|
||||
20250307,190700,30927035,5300,5300,5300,5300,0
|
||||
20250307,190600,30927035,5300,5300,5300,5300,0
|
||||
20250307,190500,30927035,5300,5300,5300,5300,0
|
||||
20250307,190400,30927035,5300,5300,5300,5300,0
|
||||
20250307,190300,30927035,5300,5300,5300,5300,0
|
||||
20250307,190200,30927035,5300,5300,5300,5300,0
|
||||
20250307,190100,30927035,5300,5300,5300,5300,0
|
||||
20250307,190000,30927035,5300,5300,5300,5300,0
|
||||
20250307,185900,30927035,5300,5300,5300,5300,0
|
||||
20250307,185800,30927035,5300,5300,5300,5300,0
|
||||
20250307,185700,30927035,5300,5300,5300,5300,0
|
||||
20250307,185600,30927035,5300,5300,5300,5300,0
|
||||
20250307,185500,30927035,5300,5300,5300,5300,0
|
||||
20250307,185400,30927035,5300,5300,5300,5300,0
|
||||
20250307,185300,30927035,5300,5300,5300,5300,0
|
||||
20250307,185200,30927035,5300,5300,5300,5300,0
|
||||
20250307,185100,30927035,5300,5300,5300,5300,0
|
||||
20250307,185000,30927035,5300,5300,5300,5300,0
|
||||
20250307,184900,30927035,5300,5300,5300,5300,0
|
||||
20250307,184800,30927035,5300,5300,5300,5300,0
|
||||
20250307,184700,30927035,5300,5300,5300,5300,0
|
||||
20250307,184600,30927035,5300,5300,5300,5300,0
|
||||
20250307,184500,30927035,5300,5300,5300,5300,0
|
||||
20250307,184400,30927035,5300,5300,5300,5300,0
|
||||
20250307,184300,30927035,5300,5300,5300,5300,0
|
||||
20250307,184200,30927035,5300,5300,5300,5300,187
|
||||
20250307,184100,30927035,5300,5300,5300,5300,0
|
||||
20250307,184000,30927035,5300,5300,5300,5300,0
|
||||
20250307,183900,30927035,5300,5300,5300,5300,0
|
||||
20250307,183800,30927035,5300,5300,5300,5300,0
|
||||
20250307,183700,30927035,5300,5300,5300,5300,0
|
||||
20250307,183600,30927035,5300,5300,5300,5300,0
|
||||
20250307,183500,30927035,5300,5300,5300,5300,0
|
||||
20250307,183400,30927035,5300,5300,5300,5300,0
|
||||
20250307,183300,30927035,5300,5300,5300,5300,0
|
||||
20250307,183200,30927035,5300,5300,5300,5300,0
|
||||
20250307,183100,30927035,5300,5300,5300,5300,0
|
||||
20250307,183000,30927035,5300,5300,5300,5300,0
|
||||
20250307,182900,30927035,5300,5300,5300,5300,0
|
||||
20250307,182800,30927035,5300,5300,5300,5300,0
|
||||
20250307,182700,30927035,5300,5300,5300,5300,0
|
||||
20250307,182600,30927035,5300,5300,5300,5300,0
|
||||
20250307,182500,30927035,5300,5300,5300,5300,0
|
||||
20250307,182400,30927035,5300,5300,5300,5300,0
|
||||
20250307,182300,30927035,5300,5300,5300,5300,0
|
||||
20250307,182200,30927035,5300,5300,5300,5300,0
|
||||
20250307,182100,30927035,5300,5300,5300,5300,0
|
||||
20250307,182000,30927035,5300,5300,5300,5300,0
|
||||
20250307,181900,30927035,5300,5300,5300,5300,0
|
||||
20250307,181800,30927035,5300,5300,5300,5300,0
|
||||
20250307,181700,30927035,5300,5300,5300,5300,0
|
||||
20250307,181600,30927035,5300,5300,5300,5300,0
|
||||
20250307,181500,30927035,5300,5300,5300,5300,0
|
||||
20250307,181400,30927035,5300,5300,5300,5300,0
|
||||
20250307,181300,30927035,5300,5300,5300,5300,0
|
||||
20250307,181200,30927035,5300,5300,5300,5300,187
|
||||
20250307,181100,30927035,5300,5300,5300,5300,0
|
||||
20250307,181000,30927035,5300,5300,5300,5300,0
|
||||
20250307,180900,30927035,5300,5300,5300,5300,0
|
||||
20250307,180800,30927035,5300,5300,5300,5300,0
|
||||
20250307,180700,30927035,5300,5300,5300,5300,0
|
||||
20250307,180600,30927035,5300,5300,5300,5300,0
|
||||
20250307,180500,30927035,5300,5300,5300,5300,0
|
||||
20250307,180400,30927035,5300,5300,5300,5300,0
|
||||
20250307,180300,30927035,5300,5300,5300,5300,0
|
||||
20250307,180200,30927035,5300,5300,5300,5300,0
|
||||
20250307,180100,30927035,5300,5300,5300,5300,0
|
||||
20250307,180000,30927035,5300,5300,5300,5300,0
|
||||
20250307,175900,30927035,5300,5300,5300,5300,0
|
||||
20250307,175800,30927035,5300,5300,5300,5300,0
|
||||
20250307,175700,30927035,5300,5300,5300,5300,0
|
||||
20250307,175600,30927035,5300,5300,5300,5300,0
|
||||
20250307,175500,30927035,5300,5300,5300,5300,0
|
||||
20250307,175400,30927035,5300,5300,5300,5300,0
|
||||
20250307,175300,30927035,5300,5300,5300,5300,0
|
||||
20250307,175200,30927035,5300,5300,5300,5300,0
|
||||
20250307,175100,30927035,5300,5300,5300,5300,0
|
||||
20250307,175000,30927035,5300,5300,5300,5300,0
|
||||
20250307,174900,30927035,5300,5300,5300,5300,0
|
||||
20250307,174800,30927035,5300,5300,5300,5300,0
|
||||
20250307,174700,30927035,5300,5300,5300,5300,0
|
||||
20250307,174600,30927035,5300,5300,5300,5300,0
|
||||
20250307,174500,30927035,5300,5300,5300,5300,0
|
||||
20250307,174400,30927035,5300,5300,5300,5300,0
|
||||
20250307,174300,30927035,5300,5300,5300,5300,0
|
||||
20250307,174200,30927035,5300,5300,5300,5300,187
|
||||
20250307,174100,30927035,5300,5300,5300,5300,0
|
||||
20250307,174000,30927035,5300,5300,5300,5300,0
|
||||
20250307,173900,30927035,5300,5300,5300,5300,0
|
||||
20250307,173800,30927035,5300,5300,5300,5300,0
|
||||
20250307,173700,30927035,5300,5300,5300,5300,0
|
||||
20250307,173600,30927035,5300,5300,5300,5300,0
|
||||
20250307,173500,30927035,5300,5300,5300,5300,0
|
||||
20250307,173400,30927035,5300,5300,5300,5300,0
|
||||
20250307,173300,30927035,5300,5300,5300,5300,0
|
||||
20250307,173200,30927035,5300,5300,5300,5300,0
|
||||
20250307,173100,30927035,5300,5300,5300,5300,0
|
||||
20250307,173000,30927035,5300,5300,5300,5300,0
|
||||
20250307,172900,30927035,5300,5300,5300,5300,0
|
||||
20250307,172800,30927035,5300,5300,5300,5300,0
|
||||
20250307,172700,30927035,5300,5300,5300,5300,0
|
||||
20250307,172600,30927035,5300,5300,5300,5300,0
|
||||
20250307,172500,30927035,5300,5300,5300,5300,0
|
||||
20250307,172400,30927035,5300,5300,5300,5300,0
|
||||
20250307,172300,30927035,5300,5300,5300,5300,0
|
||||
20250307,172200,30927035,5300,5300,5300,5300,0
|
||||
20250307,172100,30927035,5300,5300,5300,5300,0
|
||||
20250307,172000,30927035,5300,5300,5300,5300,0
|
||||
20250307,171900,30927035,5300,5300,5300,5300,0
|
||||
20250307,171800,30927035,5300,5300,5300,5300,0
|
||||
20250307,171700,30927035,5300,5300,5300,5300,0
|
||||
20250307,171600,30927035,5300,5300,5300,5300,0
|
||||
20250307,171500,30927035,5300,5300,5300,5300,0
|
||||
20250307,171400,30927035,5300,5300,5300,5300,0
|
||||
20250307,171300,30927035,5300,5300,5300,5300,0
|
||||
20250307,171200,30927035,5300,5300,5300,5300,187
|
||||
20250307,171100,30927035,5300,5300,5300,5300,0
|
||||
20250307,171000,30927035,5300,5300,5300,5300,0
|
||||
20250307,170900,30927035,5300,5300,5300,5300,0
|
||||
20250307,170800,30927035,5300,5300,5300,5300,0
|
||||
20250307,170700,30927035,5300,5300,5300,5300,0
|
||||
20250307,170600,30927035,5300,5300,5300,5300,0
|
||||
20250307,170500,30927035,5300,5300,5300,5300,0
|
||||
20250307,170400,30927035,5300,5300,5300,5300,0
|
||||
20250307,170300,30927035,5300,5300,5300,5300,0
|
||||
20250307,170200,30927035,5300,5300,5300,5300,0
|
||||
20250307,170100,30927035,5300,5300,5300,5300,0
|
||||
20250307,170000,30927035,5300,5300,5300,5300,0
|
||||
20250307,165900,30927035,5300,5300,5300,5300,0
|
||||
20250307,165800,30927035,5300,5300,5300,5300,0
|
||||
20250307,165700,30927035,5300,5300,5300,5300,0
|
||||
20250307,165600,30927035,5300,5300,5300,5300,0
|
||||
20250307,165500,30927035,5300,5300,5300,5300,0
|
||||
20250307,165400,30927035,5300,5300,5300,5300,0
|
||||
20250307,165300,30927035,5300,5300,5300,5300,0
|
||||
20250307,165200,30927035,5300,5300,5300,5300,0
|
||||
20250307,165100,30927035,5300,5300,5300,5300,0
|
||||
20250307,165000,30927035,5300,5300,5300,5300,0
|
||||
20250307,164900,30927035,5300,5300,5300,5300,0
|
||||
20250307,164800,30927035,5300,5300,5300,5300,0
|
||||
20250307,164700,30927035,5300,5300,5300,5300,0
|
||||
20250307,164600,30927035,5300,5300,5300,5300,0
|
||||
20250307,164500,30927035,5300,5300,5300,5300,0
|
||||
20250307,164400,30927035,5300,5300,5300,5300,0
|
||||
20250307,164300,30927035,5300,5300,5300,5300,0
|
||||
20250307,164200,30927035,5300,5300,5300,5300,187
|
||||
20250307,164100,30927035,5300,5300,5300,5300,0
|
||||
20250307,164000,30927035,5300,5300,5300,5300,0
|
||||
20250307,163900,30927035,5300,5300,5300,5300,0
|
||||
20250307,163800,30927035,5300,5300,5300,5300,0
|
||||
20250307,163700,30927035,5300,5300,5300,5300,0
|
||||
20250307,163600,30927035,5300,5300,5300,5300,0
|
||||
20250307,163500,30927035,5300,5300,5300,5300,0
|
||||
20250307,163400,30927035,5300,5300,5300,5300,0
|
||||
20250307,163300,30927035,5300,5300,5300,5300,0
|
||||
20250307,163200,30927035,5300,5300,5300,5300,0
|
||||
20250307,163100,30927035,5300,5300,5300,5300,0
|
||||
20250307,163000,30927035,5300,5300,5300,5300,0
|
||||
20250307,162900,30927035,5300,5300,5300,5300,0
|
||||
20250307,162800,30927035,5300,5300,5300,5300,0
|
||||
20250307,162700,30927035,5300,5300,5300,5300,0
|
||||
20250307,162600,30927035,5300,5300,5300,5300,0
|
||||
20250307,162500,30927035,5300,5300,5300,5300,0
|
||||
20250307,162400,30927035,5300,5300,5300,5300,0
|
||||
20250307,162300,30927035,5300,5300,5300,5300,0
|
||||
20250307,162200,30927035,5300,5300,5300,5300,0
|
||||
20250307,162100,30927035,5300,5300,5300,5300,0
|
||||
20250307,162000,30927035,5300,5300,5300,5300,0
|
||||
20250307,161900,30927035,5300,5300,5300,5300,0
|
||||
20250307,161800,30927035,5300,5300,5300,5300,0
|
||||
20250307,161700,30927035,5300,5300,5300,5300,0
|
||||
20250307,161600,30927035,5300,5300,5300,5300,0
|
||||
20250307,161500,30927035,5300,5300,5300,5300,0
|
||||
20250307,161400,30927035,5300,5300,5300,5300,0
|
||||
20250307,161300,30927035,5300,5300,5300,5300,0
|
||||
20250307,161200,30927035,5300,5300,5300,5300,187
|
||||
20250307,161100,30927035,5300,5300,5300,5300,0
|
||||
20250307,161000,30927035,5300,5300,5300,5300,0
|
||||
20250307,160900,30927035,5300,5300,5300,5300,0
|
||||
20250307,160800,30927035,5300,5300,5300,5300,0
|
||||
20250307,160700,30927035,5300,5300,5300,5300,0
|
||||
20250307,160600,30927035,5300,5300,5300,5300,0
|
||||
20250307,160500,30927035,5300,5300,5300,5300,0
|
||||
20250307,160400,30927035,5300,5300,5300,5300,0
|
||||
20250307,160300,30927035,5300,5300,5300,5300,0
|
||||
20250307,160200,30927035,5300,5300,5300,5300,0
|
||||
20250307,160100,30927035,5300,5300,5300,5300,0
|
||||
20250307,160000,30927035,5300,5300,5300,5300,0
|
||||
20250307,155900,30927035,5300,5300,5300,5300,0
|
||||
20250307,155800,30927035,5300,5300,5300,5300,0
|
||||
20250307,155700,30927035,5300,5300,5300,5300,0
|
||||
20250307,155600,30927035,5300,5300,5300,5300,0
|
||||
20250307,155500,30927035,5300,5300,5300,5300,0
|
||||
20250307,155400,30927035,5300,5300,5300,5300,0
|
||||
20250307,155300,30927035,5300,5300,5300,5300,0
|
||||
20250307,155200,30927035,5300,5300,5300,5300,0
|
||||
20250307,155100,30927035,5300,5300,5300,5300,0
|
||||
20250307,155000,30927035,5300,5300,5300,5300,0
|
||||
20250307,154900,30927035,5300,5300,5300,5300,0
|
||||
20250307,154800,30927035,5300,5300,5300,5300,0
|
||||
20250307,154700,30927035,5300,5300,5300,5300,0
|
||||
20250307,154600,30927035,5300,5300,5300,5300,0
|
||||
20250307,154500,30927035,5300,5300,5300,5300,0
|
||||
20250307,154400,30927035,5300,5300,5300,5300,0
|
||||
20250307,154300,30927035,5300,5300,5300,5300,0
|
||||
20250307,154200,30927035,5300,5300,5300,5300,187
|
||||
20250307,154100,30927035,5300,5300,5300,5300,0
|
||||
20250307,154000,30927035,5300,5300,5300,5300,0
|
||||
20250307,153900,30927035,5300,5300,5300,5300,0
|
||||
20250307,153800,30927035,5300,5300,5300,5300,0
|
||||
20250307,153700,30927035,5300,5300,5300,5300,0
|
||||
20250307,153600,30927035,5300,5300,5300,5300,0
|
||||
20250307,153500,30927035,5300,5300,5300,5300,0
|
||||
20250307,153400,30927035,5300,5300,5300,5300,0
|
||||
20250307,153300,30927035,5300,5300,5300,5300,0
|
||||
20250307,153200,30927035,5300,5300,5300,5300,0
|
||||
20250307,153100,30927035,5300,5300,5300,5300,0
|
||||
20250307,153000,30927035,5300,5300,5300,5300,187
|
||||
20250307,152900,29935935,5290,5290,5290,5290,0
|
||||
20250307,152800,29935935,5290,5290,5290,5290,0
|
||||
20250307,152700,29935935,5290,5290,5290,5290,0
|
||||
20250307,152600,29935935,5290,5290,5290,5290,0
|
||||
20250307,152500,29935935,5290,5290,5290,5290,0
|
||||
20250307,152400,29935935,5290,5290,5290,5290,0
|
||||
20250307,152300,29935935,5290,5290,5290,5290,0
|
||||
20250307,152200,29935935,5290,5290,5290,5290,0
|
||||
20250307,152100,29935935,5290,5290,5290,5290,0
|
||||
20250307,152000,29935935,5290,5290,5290,5290,0
|
||||
20250307,151900,29935935,5290,5280,5290,5280,52
|
||||
20250307,151800,29660905,5285,5285,5285,5285,1
|
||||
20250307,151700,29655620,5280,5290,5290,5280,45
|
||||
20250307,151600,29417660,5290,5290,5290,5290,74
|
||||
20250307,151500,29026200,5290,5290,5290,5290,0
|
||||
20250307,151400,29026200,5290,5290,5290,5290,0
|
||||
20250307,151300,29026200,5290,5290,5290,5290,0
|
||||
20250307,151200,29026200,5290,5290,5290,5290,0
|
||||
20250307,151100,29026200,5290,5290,5290,5290,0
|
||||
20250307,151000,29026200,5290,5290,5290,5290,0
|
||||
20250307,150900,29026200,5290,5290,5290,5290,0
|
||||
20250307,150800,29026200,5290,5290,5290,5290,0
|
||||
20250307,150700,29026200,5290,5290,5290,5290,117
|
||||
20250307,150600,28407270,5290,5290,5290,5290,0
|
||||
20250307,150500,28407270,5290,5290,5290,5290,1
|
||||
20250307,150400,28401980,5290,5290,5290,5290,0
|
||||
20250307,150300,28401980,5290,5290,5290,5290,1
|
||||
20250307,150200,28396690,5300,5300,5300,5300,0
|
||||
20250307,150100,28396690,5300,5300,5300,5300,0
|
||||
20250307,150000,28396690,5300,5300,5300,5300,0
|
||||
20250307,145900,28396690,5300,5300,5300,5300,0
|
||||
20250307,145800,28396690,5300,5300,5300,5300,0
|
||||
20250307,145700,28396690,5300,5300,5300,5300,0
|
||||
20250307,145600,28396690,5300,5300,5300,5300,0
|
||||
20250307,145500,28396690,5300,5300,5300,5300,0
|
||||
20250307,145400,28396690,5300,5300,5300,5300,0
|
||||
20250307,145300,28396690,5300,5300,5300,5300,0
|
||||
20250307,145200,28396690,5300,5300,5300,5300,0
|
||||
20250307,145100,28396690,5300,5300,5300,5300,0
|
||||
20250307,145000,28396690,5300,5300,5300,5300,0
|
||||
20250307,144900,28396690,5300,5300,5300,5300,0
|
||||
20250307,144800,28396690,5300,5300,5300,5300,0
|
||||
20250307,144700,28396690,5300,5300,5300,5300,0
|
||||
20250307,144600,28396690,5300,5300,5300,5300,0
|
||||
20250307,144500,28396690,5300,5300,5300,5300,0
|
||||
20250307,144400,28396690,5300,5300,5300,5300,0
|
||||
20250307,144300,28396690,5300,5300,5300,5300,0
|
||||
20250307,144200,28396690,5300,5300,5300,5300,40
|
||||
20250307,144100,28184690,5310,5310,5310,5310,0
|
||||
20250307,144000,28184690,5310,5310,5310,5310,0
|
||||
20250307,143900,28184690,5310,5310,5310,5310,0
|
||||
20250307,143800,28184690,5310,5310,5310,5310,0
|
||||
20250307,143700,28184690,5310,5310,5310,5310,0
|
||||
20250307,143600,28184690,5310,5310,5310,5310,0
|
||||
20250307,143500,28184690,5310,5310,5310,5310,0
|
||||
20250307,143400,28184690,5310,5310,5310,5310,19
|
||||
20250307,143300,28083800,5310,5310,5310,5310,0
|
||||
20250307,143200,28083800,5310,5310,5310,5310,0
|
||||
20250307,143100,28083800,5310,5310,5310,5310,0
|
||||
20250307,143000,28083800,5310,5310,5310,5310,0
|
||||
20250307,142900,28083800,5310,5310,5310,5310,1
|
||||
20250307,142800,28078490,5290,5290,5290,5290,0
|
||||
20250307,142700,28078490,5290,5290,5290,5290,2
|
||||
20250307,142600,28067910,5290,5290,5290,5290,0
|
||||
20250307,142500,28067910,5290,5290,5290,5290,0
|
||||
20250307,142400,28067910,5290,5290,5290,5290,4
|
||||
20250307,142300,28046750,5310,5310,5310,5310,0
|
||||
20250307,142200,28046750,5310,5310,5310,5310,1
|
||||
20250307,142100,28041440,5290,5290,5290,5290,0
|
||||
20250307,142000,28041440,5290,5290,5290,5290,0
|
||||
20250307,141900,28041440,5290,5290,5290,5290,0
|
||||
20250307,141800,28041440,5290,5290,5290,5290,0
|
||||
20250307,141700,28041440,5290,5290,5290,5290,0
|
||||
20250307,141600,28041440,5290,5290,5290,5290,0
|
||||
20250307,141500,28041440,5290,5290,5290,5290,0
|
||||
20250307,141400,28041440,5290,5290,5290,5290,0
|
||||
20250307,141300,28041440,5290,5290,5290,5290,0
|
||||
20250307,141200,28041440,5290,5290,5290,5290,0
|
||||
20250307,141100,28041440,5290,5290,5290,5290,95
|
||||
20250307,141000,27538890,5280,5280,5280,5280,0
|
||||
20250307,140900,27538890,5280,5280,5280,5280,25
|
||||
20250307,140800,27406890,5280,5280,5280,5280,10
|
||||
20250307,140700,27354090,5290,5290,5290,5290,2
|
||||
20250307,140600,27343510,5290,5320,5320,5290,1842
|
||||
20250307,140500,17552240,5330,5330,5330,5330,0
|
||||
20250307,140400,17552240,5330,5330,5330,5330,0
|
||||
20250307,140300,17552240,5330,5330,5330,5330,0
|
||||
20250307,140200,17552240,5330,5330,5330,5330,0
|
||||
20250307,140100,17552240,5330,5330,5330,5330,0
|
||||
20250307,140000,17552240,5330,5330,5330,5330,14
|
||||
20250307,135900,17477620,5350,5350,5350,5350,0
|
||||
20250307,135800,17477620,5350,5350,5350,5350,0
|
||||
20250307,135700,17477620,5350,5350,5350,5350,0
|
||||
20250307,135600,17477620,5350,5350,5350,5350,0
|
||||
20250307,135500,17477620,5350,5350,5350,5350,0
|
||||
20250307,135400,17477620,5350,5350,5350,5350,0
|
||||
20250307,135300,17477620,5350,5350,5350,5350,0
|
||||
20250307,135200,17477620,5350,5350,5350,5350,0
|
||||
20250307,135100,17477620,5350,5350,5350,5350,0
|
||||
20250307,135000,17477620,5350,5350,5350,5350,0
|
||||
20250307,134900,17477620,5350,5350,5350,5350,0
|
||||
20250307,134800,17477620,5350,5350,5350,5350,0
|
||||
20250307,134700,17477620,5350,5350,5350,5350,0
|
||||
20250307,134600,17477620,5350,5350,5350,5350,0
|
||||
20250307,134500,17477620,5350,5350,5350,5350,0
|
||||
20250307,134400,17477620,5350,5350,5350,5350,0
|
||||
20250307,134300,17477620,5350,5350,5350,5350,0
|
||||
20250307,134200,17477620,5350,5350,5350,5350,0
|
||||
20250307,134100,17477620,5350,5350,5350,5350,0
|
||||
20250307,134000,17477620,5350,5350,5350,5350,0
|
||||
20250307,133900,17477620,5350,5350,5350,5350,0
|
||||
20250307,133800,17477620,5350,5350,5350,5350,2
|
||||
20250307,133700,17466920,5350,5350,5350,5350,0
|
||||
20250307,133600,17466920,5350,5350,5350,5350,0
|
||||
20250307,133500,17466920,5350,5350,5350,5350,2
|
||||
20250307,133400,17456220,5320,5320,5320,5320,0
|
||||
20250307,133300,17456220,5320,5320,5320,5320,0
|
||||
20250307,133200,17456220,5320,5320,5320,5320,132
|
||||
20250307,133100,16753980,5330,5330,5330,5330,1
|
||||
20250307,133000,16748650,5330,5330,5330,5330,17
|
||||
20250307,132900,16658040,5340,5340,5340,5340,0
|
||||
20250307,132800,16658040,5340,5340,5340,5340,0
|
||||
20250307,132700,16658040,5340,5340,5340,5340,0
|
||||
20250307,132600,16658040,5340,5340,5340,5340,0
|
||||
20250307,132500,16658040,5340,5340,5340,5340,0
|
||||
20250307,132400,16658040,5340,5340,5340,5340,0
|
||||
20250307,132300,16658040,5340,5340,5340,5340,0
|
||||
20250307,132200,16658040,5340,5340,5340,5340,0
|
||||
20250307,132100,16658040,5340,5340,5340,5340,0
|
||||
20250307,132000,16658040,5340,5340,5340,5340,1
|
||||
20250307,131900,16652700,5330,5330,5330,5330,0
|
||||
20250307,131800,16652700,5330,5330,5330,5330,0
|
||||
20250307,131700,16652700,5330,5330,5330,5330,0
|
||||
20250307,131600,16652700,5330,5330,5330,5330,0
|
||||
20250307,131500,16652700,5330,5330,5330,5330,0
|
||||
20250307,131400,16652700,5330,5330,5330,5330,0
|
||||
20250307,131300,16652700,5330,5330,5330,5330,0
|
||||
20250307,131200,16652700,5330,5330,5330,5330,0
|
||||
20250307,131100,16652700,5330,5330,5330,5330,0
|
||||
20250307,131000,16652700,5330,5330,5330,5330,0
|
||||
20250307,130900,16652700,5330,5330,5330,5330,0
|
||||
20250307,130800,16652700,5330,5330,5330,5330,0
|
||||
20250307,130700,16652700,5330,5330,5330,5330,0
|
||||
20250307,130600,16652700,5330,5330,5330,5330,0
|
||||
20250307,130500,16652700,5330,5330,5330,5330,0
|
||||
20250307,130400,16652700,5330,5330,5330,5330,0
|
||||
20250307,130300,16652700,5330,5330,5330,5330,0
|
||||
20250307,130200,16652700,5330,5330,5330,5330,0
|
||||
20250307,130100,16652700,5330,5330,5330,5330,0
|
||||
20250307,130000,16652700,5330,5330,5330,5330,0
|
||||
20250307,125900,16652700,5330,5330,5330,5330,0
|
||||
20250307,125800,16652700,5330,5330,5330,5330,0
|
||||
20250307,125700,16652700,5330,5330,5330,5330,0
|
||||
20250307,125600,16652700,5330,5330,5330,5330,100
|
||||
20250307,125500,16119700,5320,5320,5320,5320,0
|
||||
20250307,125400,16119700,5320,5320,5320,5320,0
|
||||
20250307,125300,16119700,5320,5320,5320,5320,0
|
||||
20250307,125200,16119700,5320,5320,5320,5320,0
|
||||
20250307,125100,16119700,5320,5320,5320,5320,0
|
||||
20250307,125000,16119700,5320,5320,5320,5320,0
|
||||
20250307,124900,16119700,5320,5320,5320,5320,0
|
||||
20250307,124800,16119700,5320,5320,5320,5320,0
|
||||
20250307,124700,16119700,5320,5320,5320,5320,0
|
||||
20250307,124600,16119700,5320,5320,5320,5320,0
|
||||
20250307,124500,16119700,5320,5320,5320,5320,0
|
||||
20250307,124400,16119700,5320,5320,5320,5320,0
|
||||
20250307,124300,16119700,5320,5320,5320,5320,0
|
||||
20250307,124200,16119700,5320,5320,5320,5320,0
|
||||
20250307,124100,16119700,5320,5320,5320,5320,0
|
||||
20250307,124000,16119700,5320,5320,5320,5320,0
|
||||
20250307,123900,16119700,5320,5320,5320,5320,0
|
||||
20250307,123800,16119700,5320,5320,5320,5320,0
|
||||
20250307,123700,16119700,5320,5320,5320,5320,0
|
||||
20250307,123600,16119700,5320,5320,5320,5320,0
|
||||
20250307,123500,16119700,5320,5320,5320,5320,0
|
||||
20250307,123400,16119700,5320,5320,5320,5320,0
|
||||
20250307,123300,16119700,5320,5330,5330,5320,249
|
||||
20250307,123200,14794860,5330,5330,5330,5330,100
|
||||
20250307,123100,14261860,5330,5330,5330,5330,0
|
||||
20250307,123000,14261860,5330,5330,5330,5330,6
|
||||
20250307,122900,14229880,5330,5330,5330,5330,0
|
||||
20250307,122800,14229880,5330,5330,5330,5330,0
|
||||
20250307,122700,14229880,5330,5330,5330,5330,67
|
||||
20250307,122600,13872770,5330,5330,5330,5330,0
|
||||
20250307,122500,13872770,5330,5330,5330,5330,0
|
||||
20250307,122400,13872770,5330,5330,5330,5330,0
|
||||
20250307,122300,13872770,5330,5330,5330,5330,0
|
||||
20250307,122200,13872770,5330,5330,5330,5330,0
|
||||
20250307,122100,13872770,5330,5330,5330,5330,0
|
||||
20250307,122000,13872770,5330,5330,5330,5330,0
|
||||
20250307,121900,13872770,5330,5330,5330,5330,0
|
||||
20250307,121800,13872770,5330,5330,5330,5330,0
|
||||
20250307,121700,13872770,5330,5330,5330,5330,0
|
||||
20250307,121600,13872770,5330,5330,5330,5330,0
|
||||
20250307,121500,13872770,5330,5330,5330,5330,0
|
||||
20250307,121400,13872770,5330,5330,5330,5330,0
|
||||
20250307,121300,13872770,5330,5330,5330,5330,1
|
||||
20250307,121200,13867440,5330,5330,5330,5330,0
|
||||
20250307,121100,13867440,5330,5330,5330,5330,0
|
||||
20250307,121000,13867440,5330,5330,5330,5330,0
|
||||
20250307,120900,13867440,5330,5330,5330,5330,0
|
||||
20250307,120800,13867440,5330,5330,5330,5330,40
|
||||
20250307,120700,13654240,5370,5370,5370,5370,0
|
||||
20250307,120600,13654240,5370,5370,5370,5370,0
|
||||
20250307,120500,13654240,5370,5370,5370,5370,2
|
||||
20250307,120400,13643500,5330,5330,5330,5330,0
|
||||
20250307,120300,13643500,5330,5330,5330,5330,0
|
||||
20250307,120200,13643500,5330,5330,5330,5330,0
|
||||
20250307,120100,13643500,5330,5340,5340,5330,67
|
||||
20250307,120000,13286260,5340,5340,5340,5340,0
|
||||
20250307,115900,13286260,5340,5340,5340,5340,0
|
||||
20250307,115800,13286260,5340,5340,5340,5340,0
|
||||
20250307,115700,13286260,5340,5340,5340,5340,0
|
||||
20250307,115600,13286260,5340,5340,5340,5340,0
|
||||
20250307,115500,13286260,5340,5340,5340,5340,0
|
||||
20250307,115400,13286260,5340,5340,5340,5340,0
|
||||
20250307,115300,13286260,5340,5340,5340,5340,0
|
||||
20250307,115200,13286260,5340,5350,5350,5340,3
|
||||
20250307,115100,13270220,5370,5360,5370,5360,400
|
||||
20250307,115000,11125340,5320,5320,5320,5320,0
|
||||
20250307,114900,11125340,5320,5320,5320,5320,0
|
||||
20250307,114800,11125340,5320,5320,5320,5320,0
|
||||
20250307,114700,11125340,5320,5320,5320,5320,0
|
||||
20250307,114600,11125340,5320,5320,5320,5320,0
|
||||
20250307,114500,11125340,5320,5320,5320,5320,0
|
||||
20250307,114400,11125340,5320,5320,5320,5320,0
|
||||
20250307,114300,11125340,5320,5320,5320,5320,0
|
||||
20250307,114200,11125340,5320,5320,5320,5320,0
|
||||
20250307,114100,11125340,5320,5320,5320,5320,0
|
||||
20250307,114000,11125340,5320,5320,5320,5320,0
|
||||
20250307,113900,11125340,5320,5320,5320,5320,0
|
||||
20250307,113800,11125340,5320,5320,5320,5320,0
|
||||
20250307,113700,11125340,5320,5320,5320,5320,0
|
||||
20250307,113600,11125340,5320,5320,5320,5320,0
|
||||
20250307,113500,11125340,5320,5320,5320,5320,0
|
||||
20250307,113400,11125340,5320,5320,5320,5320,0
|
||||
20250307,113300,11125340,5320,5320,5320,5320,0
|
||||
20250307,113200,11125340,5320,5320,5320,5320,0
|
||||
20250307,113100,11125340,5320,5320,5320,5320,0
|
||||
20250307,113000,11125340,5320,5320,5320,5320,0
|
||||
20250307,112900,11125340,5320,5320,5320,5320,1
|
||||
20250307,112800,11120020,5330,5330,5330,5330,0
|
||||
20250307,112700,11120020,5330,5330,5330,5330,0
|
||||
20250307,112600,11120020,5330,5330,5330,5330,0
|
||||
20250307,112500,11120020,5330,5330,5330,5330,0
|
||||
20250307,112400,11120020,5330,5330,5330,5330,141
|
||||
20250307,112300,10368490,5350,5350,5350,5350,0
|
||||
20250307,112200,10368490,5350,5350,5350,5350,0
|
||||
20250307,112100,10368490,5350,5350,5350,5350,0
|
||||
20250307,112000,10368490,5350,5350,5350,5350,0
|
||||
20250307,111900,10368490,5350,5350,5350,5350,0
|
||||
20250307,111800,10368490,5350,5350,5350,5350,0
|
||||
20250307,111700,10368490,5350,5350,5350,5350,0
|
||||
20250307,111600,10368490,5350,5350,5350,5350,0
|
||||
20250307,111500,10368490,5350,5350,5350,5350,0
|
||||
20250307,111400,10368490,5350,5350,5350,5350,0
|
||||
20250307,111300,10368490,5350,5350,5350,5350,0
|
||||
20250307,111200,10368490,5350,5350,5350,5350,0
|
||||
20250307,111100,10368490,5350,5350,5350,5350,0
|
||||
20250307,111000,10368490,5350,5350,5350,5350,0
|
||||
20250307,110900,10368490,5350,5350,5350,5350,0
|
||||
20250307,110800,10368490,5350,5350,5350,5350,1
|
||||
20250307,110700,10363140,5370,5370,5370,5370,0
|
||||
20250307,110600,10363140,5370,5370,5370,5370,0
|
||||
20250307,110500,10363140,5370,5370,5370,5370,0
|
||||
20250307,110400,10363140,5370,5370,5370,5370,0
|
||||
20250307,110300,10363140,5370,5370,5370,5370,0
|
||||
20250307,110200,10363140,5370,5370,5370,5370,0
|
||||
20250307,110100,10363140,5370,5370,5370,5370,0
|
||||
20250307,110000,10363140,5370,5370,5370,5370,0
|
||||
20250307,105900,10363140,5370,5370,5370,5370,0
|
||||
20250307,105800,10363140,5370,5370,5370,5370,0
|
||||
20250307,105700,10363140,5370,5370,5370,5370,0
|
||||
20250307,105600,10363140,5370,5370,5370,5370,0
|
||||
20250307,105500,10363140,5370,5370,5370,5370,0
|
||||
20250307,105400,10363140,5370,5370,5370,5370,0
|
||||
20250307,105300,10363140,5370,5370,5370,5370,0
|
||||
20250307,105200,10363140,5370,5370,5370,5370,0
|
||||
20250307,105100,10363140,5370,5370,5370,5370,0
|
||||
20250307,105000,10363140,5370,5370,5370,5370,0
|
||||
20250307,104900,10363140,5370,5370,5370,5370,0
|
||||
20250307,104800,10363140,5370,5370,5370,5370,0
|
||||
20250307,104700,10363140,5370,5370,5370,5370,0
|
||||
20250307,104600,10363140,5370,5370,5370,5370,0
|
||||
20250307,104500,10363140,5370,5370,5370,5370,0
|
||||
20250307,104400,10363140,5370,5370,5370,5370,0
|
||||
20250307,104300,10363140,5370,5370,5370,5370,0
|
||||
20250307,104200,10363140,5370,5370,5370,5370,0
|
||||
20250307,104100,10363140,5370,5370,5370,5370,0
|
||||
20250307,104000,10363140,5370,5370,5370,5370,0
|
||||
20250307,103900,10363140,5370,5370,5370,5370,0
|
||||
20250307,103800,10363140,5370,5370,5370,5370,0
|
||||
20250307,103700,10363140,5370,5370,5370,5370,0
|
||||
20250307,103600,10363140,5370,5370,5370,5370,0
|
||||
20250307,103500,10363140,5370,5370,5370,5370,0
|
||||
20250307,103400,10363140,5370,5370,5370,5370,0
|
||||
20250307,103300,10363140,5370,5370,5370,5370,0
|
||||
20250307,103200,10363140,5370,5370,5370,5370,0
|
||||
20250307,103100,10363140,5370,5370,5370,5370,0
|
||||
20250307,103000,10363140,5370,5370,5370,5370,0
|
||||
20250307,102900,10363140,5370,5370,5370,5370,0
|
||||
20250307,102800,10363140,5370,5370,5370,5370,0
|
||||
20250307,102700,10363140,5370,5370,5370,5370,0
|
||||
20250307,102600,10363140,5370,5370,5370,5370,0
|
||||
20250307,102500,10363140,5370,5370,5370,5370,0
|
||||
20250307,102400,10363140,5370,5370,5370,5370,0
|
||||
20250307,102300,10363140,5370,5370,5370,5370,0
|
||||
20250307,102200,10363140,5370,5370,5370,5370,0
|
||||
20250307,102100,10363140,5370,5370,5370,5370,0
|
||||
20250307,102000,10363140,5370,5370,5370,5370,0
|
||||
20250307,101900,10363140,5370,5370,5370,5370,0
|
||||
20250307,101800,10363140,5370,5370,5370,5370,0
|
||||
20250307,101700,10363140,5370,5370,5370,5370,0
|
||||
20250307,101600,10363140,5370,5370,5370,5370,0
|
||||
20250307,101500,10363140,5370,5370,5370,5370,0
|
||||
20250307,101400,10363140,5370,5370,5370,5370,0
|
||||
20250307,101300,10363140,5370,5370,5370,5370,0
|
||||
20250307,101200,10363140,5370,5370,5370,5370,0
|
||||
20250307,101100,10363140,5370,5370,5370,5370,0
|
||||
20250307,101000,10363140,5370,5370,5370,5370,0
|
||||
20250307,100900,10363140,5370,5370,5370,5370,0
|
||||
20250307,100800,10363140,5370,5370,5370,5370,0
|
||||
20250307,100700,10363140,5370,5370,5370,5370,0
|
||||
20250307,100600,10363140,5370,5370,5370,5370,0
|
||||
20250307,100500,10363140,5370,5370,5370,5370,0
|
||||
20250307,100400,10363140,5370,5370,5370,5370,0
|
||||
20250307,100300,10363140,5370,5370,5370,5370,15
|
||||
20250307,100200,10282590,5370,5370,5370,5370,15
|
||||
20250307,100100,10202040,5370,5370,5370,5370,0
|
||||
20250307,100000,10202040,5370,5370,5370,5370,0
|
||||
20250307,095900,10202040,5370,5370,5370,5370,0
|
||||
20250307,095800,10202040,5370,5370,5370,5370,0
|
||||
20250307,095700,10202040,5370,5370,5370,5370,0
|
||||
20250307,095600,10202040,5370,5370,5370,5370,0
|
||||
20250307,095500,10202040,5370,5370,5370,5370,0
|
||||
20250307,095400,10202040,5370,5370,5370,5370,0
|
||||
20250307,095300,10202040,5370,5370,5370,5370,0
|
||||
20250307,095200,10202040,5370,5370,5370,5370,0
|
||||
20250307,095100,10202040,5370,5370,5370,5370,128
|
||||
20250307,095000,9514680,5370,5370,5370,5370,0
|
||||
20250307,094900,9514680,5370,5370,5370,5370,0
|
||||
20250307,094800,9514680,5370,5370,5370,5370,0
|
||||
20250307,094700,9514680,5370,5370,5370,5370,0
|
||||
20250307,094600,9514680,5370,5370,5370,5370,1
|
||||
20250307,094500,9509310,5370,5370,5370,5370,1
|
||||
20250307,094400,9503940,5320,5320,5320,5320,23
|
||||
20250307,094300,9381580,5370,5370,5370,5370,3
|
||||
20250307,094200,9365470,5340,5340,5340,5340,0
|
||||
20250307,094100,9365470,5340,5340,5340,5340,0
|
||||
20250307,094000,9365470,5340,5340,5340,5340,10
|
||||
20250307,093900,9312070,5370,5370,5370,5370,1
|
||||
20250307,093800,9306700,5300,5300,5300,5300,0
|
||||
20250307,093700,9306700,5300,5300,5300,5300,1
|
||||
20250307,093600,9301400,5380,5370,5380,5370,18
|
||||
20250307,093500,9204720,5290,5290,5290,5290,1
|
||||
20250307,093400,9199430,5260,5260,5260,5260,0
|
||||
20250307,093300,9199430,5260,5260,5260,5260,0
|
||||
20250307,093200,9199430,5260,5260,5260,5260,0
|
||||
20250307,093100,9199430,5260,5300,5300,5260,138
|
||||
20250307,093000,8471200,5380,5380,5380,5380,1
|
||||
20250307,092900,8465820,5390,5380,5390,5380,2
|
||||
20250307,092800,8455050,5380,5320,5380,5320,93
|
||||
20250307,092700,7958560,5320,5300,5320,5300,33
|
||||
20250307,092600,7783400,5290,5290,5290,5290,0
|
||||
20250307,092500,7783400,5290,5280,5290,5280,39
|
||||
20250307,092400,7577130,5290,5290,5290,5290,0
|
||||
20250307,092300,7577130,5290,5290,5290,5290,4
|
||||
20250307,092200,7555970,5280,5280,5280,5280,0
|
||||
20250307,092100,7555970,5280,5260,5280,5260,284
|
||||
20250307,092000,6058770,5260,5260,5260,5260,0
|
||||
20250307,091900,6058770,5260,5260,5260,5260,0
|
||||
20250307,091800,6058770,5260,5260,5260,5260,4
|
||||
20250307,091700,6037730,5250,5250,5250,5250,0
|
||||
20250307,091600,6037730,5250,5250,5250,5250,175
|
||||
20250307,091500,5118980,5250,5250,5250,5250,85
|
||||
20250307,091400,4672730,5250,5250,5250,5250,117
|
||||
20250307,091300,4058480,5260,5260,5260,5260,0
|
||||
20250307,091200,4058480,5260,5250,5260,5250,2
|
||||
20250307,091100,4047970,5260,5260,5260,5260,1
|
||||
20250307,091000,4042710,5230,5230,5230,5230,228
|
||||
20250307,090900,2850270,5230,5230,5230,5230,0
|
||||
20250307,090800,2850270,5230,5240,5240,5230,353
|
||||
20250307,090700,1003090,5260,5260,5260,5260,28
|
||||
20250307,090600,855810,5260,5260,5260,5260,10
|
||||
20250307,090500,803210,5260,5290,5290,5260,2
|
||||
20250307,090400,792660,5230,5300,5300,5230,100
|
||||
20250307,090300,265400,5320,5320,5320,5320,0
|
||||
20250307,090200,265400,5320,5320,5320,5320,0
|
||||
20250307,090100,265400,5320,5320,5320,5320,20
|
||||
20250307,090000,159000,5300,5300,5300,5300,30
|
||||
|
Reference in New Issue
Block a user