ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
201490/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,204300,37438088,1745,1745,1745,1745,3407
20250307,204200,37438088,1745,1745,1745,1745,0
20250307,204100,37438088,1745,1745,1745,1745,0
20250307,204000,37438088,1745,1745,1745,1745,0
20250307,203900,37438088,1745,1745,1745,1745,0
20250307,203800,37438088,1745,1745,1745,1745,0
20250307,203700,37438088,1745,1745,1745,1745,0
20250307,203600,37438088,1745,1745,1745,1745,0
20250307,203500,37438088,1745,1745,1745,1745,0
20250307,203400,37438088,1745,1745,1745,1745,0
20250307,203300,37438088,1745,1745,1745,1745,0
20250307,203200,37438088,1745,1745,1745,1745,0
20250307,203100,37438088,1745,1745,1745,1745,0
20250307,203000,37438088,1745,1745,1745,1745,0
20250307,202900,37438088,1745,1745,1745,1745,0
20250307,202800,37438088,1745,1745,1745,1745,0
20250307,202700,37438088,1745,1745,1745,1745,0
20250307,202600,37438088,1745,1745,1745,1745,0
20250307,202500,37438088,1745,1745,1745,1745,0
20250307,202400,37438088,1745,1745,1745,1745,0
20250307,202300,37438088,1745,1745,1745,1745,0
20250307,202200,37438088,1745,1745,1745,1745,0
20250307,202100,37438088,1745,1745,1745,1745,0
20250307,202000,37438088,1745,1745,1745,1745,0
20250307,201900,37438088,1745,1745,1745,1745,0
20250307,201800,37438088,1745,1745,1745,1745,0
20250307,201700,37438088,1745,1745,1745,1745,0
20250307,201600,37438088,1745,1745,1745,1745,0
20250307,201500,37438088,1745,1745,1745,1745,0
20250307,201400,37438088,1745,1745,1745,1745,0
20250307,201300,37438088,1745,1745,1745,1745,3407
20250307,201200,37438088,1745,1745,1745,1745,0
20250307,201100,37438088,1745,1745,1745,1745,0
20250307,201000,37438088,1745,1745,1745,1745,0
20250307,200900,37438088,1745,1745,1745,1745,0
20250307,200800,37438088,1745,1745,1745,1745,0
20250307,200700,37438088,1745,1745,1745,1745,0
20250307,200600,37438088,1745,1745,1745,1745,0
20250307,200500,37438088,1745,1745,1745,1745,0
20250307,200400,37438088,1745,1745,1745,1745,0
20250307,200300,37438088,1745,1745,1745,1745,0
20250307,200200,37438088,1745,1745,1745,1745,0
20250307,200100,37438088,1745,1745,1745,1745,0
20250307,200000,37438088,1745,1745,1745,1745,0
20250307,195900,37438088,1745,1745,1745,1745,0
20250307,195800,37438088,1745,1745,1745,1745,0
20250307,195700,37438088,1745,1745,1745,1745,0
20250307,195600,37438088,1745,1745,1745,1745,0
20250307,195500,37438088,1745,1745,1745,1745,0
20250307,195400,37438088,1745,1745,1745,1745,0
20250307,195300,37438088,1745,1745,1745,1745,0
20250307,195200,37438088,1745,1745,1745,1745,0
20250307,195100,37438088,1745,1745,1745,1745,0
20250307,195000,37438088,1745,1745,1745,1745,0
20250307,194900,37438088,1745,1745,1745,1745,0
20250307,194800,37438088,1745,1745,1745,1745,0
20250307,194700,37438088,1745,1745,1745,1745,0
20250307,194600,37438088,1745,1745,1745,1745,0
20250307,194500,37438088,1745,1745,1745,1745,0
20250307,194400,37438088,1745,1745,1745,1745,0
20250307,194300,37438088,1745,1745,1745,1745,3407
20250307,194200,37438088,1745,1745,1745,1745,0
20250307,194100,37438088,1745,1745,1745,1745,0
20250307,194000,37438088,1745,1745,1745,1745,0
20250307,193900,37438088,1745,1745,1745,1745,0
20250307,193800,37438088,1745,1745,1745,1745,0
20250307,193700,37438088,1745,1745,1745,1745,0
20250307,193600,37438088,1745,1745,1745,1745,0
20250307,193500,37438088,1745,1745,1745,1745,0
20250307,193400,37438088,1745,1745,1745,1745,0
20250307,193300,37438088,1745,1745,1745,1745,0
20250307,193200,37438088,1745,1745,1745,1745,0
20250307,193100,37438088,1745,1745,1745,1745,0
20250307,193000,37438088,1745,1745,1745,1745,0
20250307,192900,37438088,1745,1745,1745,1745,0
20250307,192800,37438088,1745,1745,1745,1745,0
20250307,192700,37438088,1745,1745,1745,1745,0
20250307,192600,37438088,1745,1745,1745,1745,0
20250307,192500,37438088,1745,1745,1745,1745,0
20250307,192400,37438088,1745,1745,1745,1745,0
20250307,192300,37438088,1745,1745,1745,1745,0
20250307,192200,37438088,1745,1745,1745,1745,0
20250307,192100,37438088,1745,1745,1745,1745,0
20250307,192000,37438088,1745,1745,1745,1745,0
20250307,191900,37438088,1745,1745,1745,1745,0
20250307,191800,37438088,1745,1745,1745,1745,0
20250307,191700,37438088,1745,1745,1745,1745,0
20250307,191600,37438088,1745,1745,1745,1745,0
20250307,191500,37438088,1745,1745,1745,1745,0
20250307,191400,37438088,1745,1745,1745,1745,0
20250307,191300,37438088,1745,1745,1745,1745,3407
20250307,191200,37438088,1745,1745,1745,1745,0
20250307,191100,37438088,1745,1745,1745,1745,0
20250307,191000,37438088,1745,1745,1745,1745,0
20250307,190900,37438088,1745,1745,1745,1745,0
20250307,190800,37438088,1745,1745,1745,1745,0
20250307,190700,37438088,1745,1745,1745,1745,0
20250307,190600,37438088,1745,1745,1745,1745,0
20250307,190500,37438088,1745,1745,1745,1745,0
20250307,190400,37438088,1745,1745,1745,1745,0
20250307,190300,37438088,1745,1745,1745,1745,0
20250307,190200,37438088,1745,1745,1745,1745,0
20250307,190100,37438088,1745,1745,1745,1745,0
20250307,190000,37438088,1745,1745,1745,1745,0
20250307,185900,37438088,1745,1745,1745,1745,0
20250307,185800,37438088,1745,1745,1745,1745,0
20250307,185700,37438088,1745,1745,1745,1745,0
20250307,185600,37438088,1745,1745,1745,1745,0
20250307,185500,37438088,1745,1745,1745,1745,0
20250307,185400,37438088,1745,1745,1745,1745,0
20250307,185300,37438088,1745,1745,1745,1745,0
20250307,185200,37438088,1745,1745,1745,1745,0
20250307,185100,37438088,1745,1745,1745,1745,0
20250307,185000,37438088,1745,1745,1745,1745,0
20250307,184900,37438088,1745,1745,1745,1745,0
20250307,184800,37438088,1745,1745,1745,1745,0
20250307,184700,37438088,1745,1745,1745,1745,0
20250307,184600,37438088,1745,1745,1745,1745,0
20250307,184500,37438088,1745,1745,1745,1745,0
20250307,184400,37438088,1745,1745,1745,1745,0
20250307,184300,37438088,1745,1745,1745,1745,3407
20250307,184200,37438088,1745,1745,1745,1745,0
20250307,184100,37438088,1745,1745,1745,1745,0
20250307,184000,37438088,1745,1745,1745,1745,0
20250307,183900,37438088,1745,1745,1745,1745,0
20250307,183800,37438088,1745,1745,1745,1745,0
20250307,183700,37438088,1745,1745,1745,1745,0
20250307,183600,37438088,1745,1745,1745,1745,0
20250307,183500,37438088,1745,1745,1745,1745,0
20250307,183400,37438088,1745,1745,1745,1745,0
20250307,183300,37438088,1745,1745,1745,1745,0
20250307,183200,37438088,1745,1745,1745,1745,0
20250307,183100,37438088,1745,1745,1745,1745,0
20250307,183000,37438088,1745,1745,1745,1745,0
20250307,182900,37438088,1745,1745,1745,1745,0
20250307,182800,37438088,1745,1745,1745,1745,0
20250307,182700,37438088,1745,1745,1745,1745,0
20250307,182600,37438088,1745,1745,1745,1745,0
20250307,182500,37438088,1745,1745,1745,1745,0
20250307,182400,37438088,1745,1745,1745,1745,0
20250307,182300,37438088,1745,1745,1745,1745,0
20250307,182200,37438088,1745,1745,1745,1745,0
20250307,182100,37438088,1745,1745,1745,1745,0
20250307,182000,37438088,1745,1745,1745,1745,0
20250307,181900,37438088,1745,1745,1745,1745,0
20250307,181800,37438088,1745,1745,1745,1745,0
20250307,181700,37438088,1745,1745,1745,1745,0
20250307,181600,37438088,1745,1745,1745,1745,0
20250307,181500,37438088,1745,1745,1745,1745,0
20250307,181400,37438088,1745,1745,1745,1745,0
20250307,181300,37438088,1745,1745,1745,1745,3407
20250307,181200,37438088,1745,1745,1745,1745,0
20250307,181100,37438088,1745,1745,1745,1745,0
20250307,181000,37438088,1745,1745,1745,1745,0
20250307,180900,37438088,1745,1745,1745,1745,0
20250307,180800,37438088,1745,1745,1745,1745,0
20250307,180700,37438088,1745,1745,1745,1745,0
20250307,180600,37438088,1745,1745,1745,1745,0
20250307,180500,37438088,1745,1745,1745,1745,0
20250307,180400,37438088,1745,1745,1745,1745,0
20250307,180300,37438088,1745,1745,1745,1745,0
20250307,180200,37438088,1745,1745,1745,1745,0
20250307,180100,37438088,1745,1745,1745,1745,0
20250307,180000,37438088,1745,1745,1745,1745,0
20250307,175900,37438088,1745,1745,1745,1745,0
20250307,175800,37438088,1745,1745,1745,1745,0
20250307,175700,37438088,1745,1745,1745,1745,0
20250307,175600,37438088,1745,1745,1745,1745,0
20250307,175500,37438088,1745,1745,1745,1745,0
20250307,175400,37438088,1745,1745,1745,1745,0
20250307,175300,37438088,1745,1745,1745,1745,0
20250307,175200,37438088,1745,1745,1745,1745,0
20250307,175100,37438088,1745,1745,1745,1745,0
20250307,175000,37438088,1745,1745,1745,1745,0
20250307,174900,37438088,1745,1745,1745,1745,0
20250307,174800,37438088,1745,1745,1745,1745,0
20250307,174700,37438088,1745,1745,1745,1745,0
20250307,174600,37438088,1745,1745,1745,1745,0
20250307,174500,37438088,1745,1745,1745,1745,0
20250307,174400,37438088,1745,1745,1745,1745,0
20250307,174300,37438088,1745,1745,1745,1745,3407
20250307,174200,37438088,1745,1745,1745,1745,0
20250307,174100,37438088,1745,1745,1745,1745,0
20250307,174000,37438088,1745,1745,1745,1745,0
20250307,173900,37438088,1745,1745,1745,1745,0
20250307,173800,37438088,1745,1745,1745,1745,0
20250307,173700,37438088,1745,1745,1745,1745,0
20250307,173600,37438088,1745,1745,1745,1745,0
20250307,173500,37438088,1745,1745,1745,1745,0
20250307,173400,37438088,1745,1745,1745,1745,0
20250307,173300,37438088,1745,1745,1745,1745,0
20250307,173200,37438088,1745,1745,1745,1745,0
20250307,173100,37438088,1745,1745,1745,1745,0
20250307,173000,37438088,1745,1745,1745,1745,0
20250307,172900,37438088,1745,1745,1745,1745,0
20250307,172800,37438088,1745,1745,1745,1745,0
20250307,172700,37438088,1745,1745,1745,1745,0
20250307,172600,37438088,1745,1745,1745,1745,0
20250307,172500,37438088,1745,1745,1745,1745,0
20250307,172400,37438088,1745,1745,1745,1745,0
20250307,172300,37438088,1745,1745,1745,1745,0
20250307,172200,37438088,1745,1745,1745,1745,0
20250307,172100,37438088,1745,1745,1745,1745,0
20250307,172000,37438088,1745,1745,1745,1745,0
20250307,171900,37438088,1745,1745,1745,1745,0
20250307,171800,37438088,1745,1745,1745,1745,0
20250307,171700,37438088,1745,1745,1745,1745,0
20250307,171600,37438088,1745,1745,1745,1745,0
20250307,171500,37438088,1745,1745,1745,1745,0
20250307,171400,37438088,1745,1745,1745,1745,0
20250307,171300,37438088,1745,1745,1745,1745,3407
20250307,171200,37438088,1745,1745,1745,1745,0
20250307,171100,37438088,1745,1745,1745,1745,0
20250307,171000,37438088,1745,1745,1745,1745,0
20250307,170900,37438088,1745,1745,1745,1745,0
20250307,170800,37438088,1745,1745,1745,1745,0
20250307,170700,37438088,1745,1745,1745,1745,0
20250307,170600,37438088,1745,1745,1745,1745,0
20250307,170500,37438088,1745,1745,1745,1745,0
20250307,170400,37438088,1745,1745,1745,1745,0
20250307,170300,37438088,1745,1745,1745,1745,0
20250307,170200,37438088,1745,1745,1745,1745,0
20250307,170100,37438088,1745,1745,1745,1745,0
20250307,170000,37438088,1745,1745,1745,1745,0
20250307,165900,37438088,1745,1745,1745,1745,0
20250307,165800,37438088,1745,1745,1745,1745,0
20250307,165700,37438088,1745,1745,1745,1745,0
20250307,165600,37438088,1745,1745,1745,1745,0
20250307,165500,37438088,1745,1745,1745,1745,0
20250307,165400,37438088,1745,1745,1745,1745,0
20250307,165300,37438088,1745,1745,1745,1745,0
20250307,165200,37438088,1745,1745,1745,1745,0
20250307,165100,37438088,1745,1745,1745,1745,0
20250307,165000,37438088,1745,1745,1745,1745,0
20250307,164900,37438088,1745,1745,1745,1745,0
20250307,164800,37438088,1745,1745,1745,1745,0
20250307,164700,37438088,1745,1745,1745,1745,0
20250307,164600,37438088,1745,1745,1745,1745,0
20250307,164500,37438088,1745,1745,1745,1745,0
20250307,164400,37438088,1745,1745,1745,1745,0
20250307,164300,37438088,1745,1745,1745,1745,3407
20250307,164200,37438088,1745,1745,1745,1745,0
20250307,164100,37438088,1745,1745,1745,1745,0
20250307,164000,37438088,1745,1745,1745,1745,0
20250307,163900,37438088,1745,1745,1745,1745,0
20250307,163800,37438088,1745,1745,1745,1745,0
20250307,163700,37438088,1745,1745,1745,1745,0
20250307,163600,37438088,1745,1745,1745,1745,0
20250307,163500,37438088,1745,1745,1745,1745,0
20250307,163400,37438088,1745,1745,1745,1745,0
20250307,163300,37438088,1745,1745,1745,1745,0
20250307,163200,37438088,1745,1745,1745,1745,0
20250307,163100,37438088,1745,1745,1745,1745,0
20250307,163000,37438088,1745,1745,1745,1745,0
20250307,162900,37438088,1745,1745,1745,1745,0
20250307,162800,37438088,1745,1745,1745,1745,0
20250307,162700,37438088,1745,1745,1745,1745,0
20250307,162600,37438088,1745,1745,1745,1745,0
20250307,162500,37438088,1745,1745,1745,1745,0
20250307,162400,37438088,1745,1745,1745,1745,0
20250307,162300,37438088,1745,1745,1745,1745,0
20250307,162200,37438088,1745,1745,1745,1745,0
20250307,162100,37438088,1745,1745,1745,1745,0
20250307,162000,37438088,1745,1745,1745,1745,0
20250307,161900,37438088,1745,1745,1745,1745,0
20250307,161800,37438088,1745,1745,1745,1745,0
20250307,161700,37438088,1745,1745,1745,1745,0
20250307,161600,37438088,1745,1745,1745,1745,0
20250307,161500,37438088,1745,1745,1745,1745,0
20250307,161400,37438088,1745,1745,1745,1745,0
20250307,161300,37438088,1745,1745,1745,1745,3407
20250307,161200,37438088,1745,1745,1745,1745,0
20250307,161100,37438088,1745,1745,1745,1745,0
20250307,161000,37438088,1745,1745,1745,1745,0
20250307,160900,37438088,1745,1745,1745,1745,0
20250307,160800,37438088,1745,1745,1745,1745,0
20250307,160700,37438088,1745,1745,1745,1745,0
20250307,160600,37438088,1745,1745,1745,1745,0
20250307,160500,37438088,1745,1745,1745,1745,0
20250307,160400,37438088,1745,1745,1745,1745,0
20250307,160300,37438088,1745,1745,1745,1745,0
20250307,160200,37438088,1745,1745,1745,1745,0
20250307,160100,37438088,1745,1745,1745,1745,0
20250307,160000,37438088,1745,1745,1745,1745,0
20250307,155900,37438088,1745,1745,1745,1745,0
20250307,155800,37438088,1745,1745,1745,1745,0
20250307,155700,37438088,1745,1745,1745,1745,0
20250307,155600,37438088,1745,1745,1745,1745,0
20250307,155500,37438088,1745,1745,1745,1745,0
20250307,155400,37438088,1745,1745,1745,1745,0
20250307,155300,37438088,1745,1745,1745,1745,0
20250307,155200,37438088,1745,1745,1745,1745,0
20250307,155100,37438088,1745,1745,1745,1745,0
20250307,155000,37438088,1745,1745,1745,1745,0
20250307,154900,37438088,1745,1745,1745,1745,0
20250307,154800,37438088,1745,1745,1745,1745,0
20250307,154700,37438088,1745,1745,1745,1745,0
20250307,154600,37438088,1745,1745,1745,1745,0
20250307,154500,37438088,1745,1745,1745,1745,0
20250307,154400,37438088,1745,1745,1745,1745,0
20250307,154300,37438088,1745,1745,1745,1745,3407
20250307,154200,37438088,1745,1745,1745,1745,0
20250307,154100,37438088,1745,1745,1745,1745,0
20250307,154000,37438088,1745,1745,1745,1745,0
20250307,153900,37438088,1745,1745,1745,1745,0
20250307,153800,37438088,1745,1745,1745,1745,0
20250307,153700,37438088,1745,1745,1745,1745,0
20250307,153600,37438088,1745,1745,1745,1745,0
20250307,153500,37438088,1745,1745,1745,1745,0
20250307,153400,37438088,1745,1745,1745,1745,0
20250307,153300,37438088,1745,1745,1745,1745,0
20250307,153200,37438088,1745,1745,1745,1745,0
20250307,153100,37438088,1745,1745,1745,1745,0
20250307,153000,37438088,1745,1745,1745,1745,3407
20250307,152900,31492873,1731,1731,1731,1731,0
20250307,152800,31492873,1731,1731,1731,1731,0
20250307,152700,31492873,1731,1731,1731,1731,0
20250307,152600,31492873,1731,1731,1731,1731,0
20250307,152500,31492873,1731,1731,1731,1731,0
20250307,152400,31492873,1731,1731,1731,1731,0
20250307,152300,31492873,1731,1731,1731,1731,0
20250307,152200,31492873,1731,1731,1731,1731,0
20250307,152100,31492873,1731,1731,1731,1731,0
20250307,152000,31492873,1731,1731,1731,1731,0
20250307,151900,31492873,1731,1733,1733,1731,1147
20250307,151800,29505416,1732,1732,1732,1732,0
20250307,151700,29505416,1732,1732,1732,1732,0
20250307,151600,29505416,1732,1732,1732,1732,1
20250307,151500,29503684,1736,1736,1736,1736,0
20250307,151400,29503684,1736,1736,1736,1736,0
20250307,151300,29503684,1736,1733,1736,1733,5
20250307,151200,29495016,1733,1731,1733,1729,14
20250307,151100,29470801,1731,1731,1731,1731,0
20250307,151000,29470801,1731,1732,1732,1731,16
20250307,150900,29443092,1732,1732,1732,1732,12
20250307,150800,29422308,1732,1732,1732,1732,9
20250307,150700,29406720,1732,1732,1734,1732,16
20250307,150600,29379005,1732,1732,1732,1732,15
20250307,150500,29353025,1732,1732,1732,1732,1
20250307,150400,29351293,1732,1732,1732,1732,0
20250307,150300,29351293,1732,1732,1732,1732,0
20250307,150200,29351293,1732,1732,1732,1732,1
20250307,150100,29349561,1736,1736,1736,1736,0
20250307,150000,29349561,1736,1736,1736,1736,0
20250307,145900,29349561,1736,1736,1736,1736,0
20250307,145800,29349561,1736,1736,1736,1736,0
20250307,145700,29349561,1736,1736,1736,1736,0
20250307,145600,29349561,1736,1736,1736,1736,0
20250307,145500,29349561,1736,1736,1736,1736,0
20250307,145400,29349561,1736,1736,1736,1736,0
20250307,145300,29349561,1736,1736,1736,1736,0
20250307,145200,29349561,1736,1736,1736,1736,0
20250307,145100,29349561,1736,1736,1736,1736,0
20250307,145000,29349561,1736,1736,1736,1736,0
20250307,144900,29349561,1736,1736,1736,1736,0
20250307,144800,29349561,1736,1736,1736,1736,0
20250307,144700,29349561,1736,1736,1736,1736,0
20250307,144600,29349561,1736,1736,1736,1736,0
20250307,144500,29349561,1736,1736,1736,1736,0
20250307,144400,29349561,1736,1736,1736,1736,0
20250307,144300,29349561,1736,1736,1736,1736,0
20250307,144200,29349561,1736,1736,1736,1736,0
20250307,144100,29349561,1736,1736,1736,1736,0
20250307,144000,29349561,1736,1736,1736,1736,1
20250307,143900,29347825,1736,1736,1736,1736,0
20250307,143800,29347825,1736,1736,1736,1736,0
20250307,143700,29347825,1736,1736,1736,1736,0
20250307,143600,29347825,1736,1736,1736,1736,0
20250307,143500,29347825,1736,1736,1736,1736,0
20250307,143400,29347825,1736,1736,1736,1736,0
20250307,143300,29347825,1736,1736,1736,1736,0
20250307,143200,29347825,1736,1736,1736,1736,2
20250307,143100,29344353,1728,1728,1728,1728,0
20250307,143000,29344353,1728,1736,1736,1728,3
20250307,142900,29339153,1727,1727,1727,1727,0
20250307,142800,29339153,1727,1727,1727,1727,0
20250307,142700,29339153,1727,1727,1727,1727,0
20250307,142600,29339153,1727,1727,1727,1727,0
20250307,142500,29339153,1727,1727,1727,1727,29
20250307,142400,29289070,1727,1728,1728,1727,333
20250307,142300,28713842,1739,1739,1739,1739,0
20250307,142200,28713842,1739,1739,1739,1739,60
20250307,142100,28609502,1739,1739,1739,1739,0
20250307,142000,28609502,1739,1739,1739,1739,2
20250307,141900,28606024,1726,1726,1726,1726,0
20250307,141800,28606024,1726,1726,1726,1726,0
20250307,141700,28606024,1726,1726,1726,1726,0
20250307,141600,28606024,1726,1726,1726,1726,0
20250307,141500,28606024,1726,1726,1726,1726,0
20250307,141400,28606024,1726,1726,1726,1726,0
20250307,141300,28606024,1726,1734,1734,1726,2500
20250307,141200,24286224,1745,1745,1745,1745,0
20250307,141100,24286224,1745,1745,1745,1745,60
20250307,141000,24181524,1746,1746,1746,1746,0
20250307,140900,24181524,1746,1746,1746,1746,0
20250307,140800,24181524,1746,1746,1746,1746,0
20250307,140700,24181524,1746,1746,1746,1746,0
20250307,140600,24181524,1746,1746,1746,1746,0
20250307,140500,24181524,1746,1746,1746,1746,0
20250307,140400,24181524,1746,1746,1746,1746,0
20250307,140300,24181524,1746,1746,1746,1746,0
20250307,140200,24181524,1746,1746,1746,1746,0
20250307,140100,24181524,1746,1746,1746,1746,0
20250307,140000,24181524,1746,1746,1746,1746,0
20250307,135900,24181524,1746,1746,1746,1746,0
20250307,135800,24181524,1746,1746,1746,1746,0
20250307,135700,24181524,1746,1735,1746,1735,3611
20250307,135600,17892721,1735,1735,1735,1735,0
20250307,135500,17892721,1735,1735,1735,1735,0
20250307,135400,17892721,1735,1735,1735,1735,0
20250307,135300,17892721,1735,1735,1735,1735,0
20250307,135200,17892721,1735,1735,1735,1735,0
20250307,135100,17892721,1735,1735,1735,1735,100
20250307,135000,17719221,1730,1730,1730,1730,0
20250307,134900,17719221,1730,1730,1730,1730,0
20250307,134800,17719221,1730,1730,1730,1730,0
20250307,134700,17719221,1730,1730,1730,1730,0
20250307,134600,17719221,1730,1730,1730,1730,0
20250307,134500,17719221,1730,1730,1730,1730,252
20250307,134400,17283261,1731,1731,1731,1731,0
20250307,134300,17283261,1731,1731,1731,1731,0
20250307,134200,17283261,1731,1731,1731,1731,0
20250307,134100,17283261,1731,1731,1731,1731,0
20250307,134000,17283261,1731,1731,1731,1731,0
20250307,133900,17283261,1731,1733,1733,1731,243
20250307,133800,16862526,1731,1731,1731,1731,0
20250307,133700,16862526,1731,1731,1731,1731,0
20250307,133600,16862526,1731,1731,1731,1731,0
20250307,133500,16862526,1731,1731,1731,1731,0
20250307,133400,16862526,1731,1731,1731,1731,0
20250307,133300,16862526,1731,1731,1731,1731,0
20250307,133200,16862526,1731,1731,1731,1731,0
20250307,133100,16862526,1731,1731,1731,1731,0
20250307,133000,16862526,1731,1731,1731,1731,0
20250307,132900,16862526,1731,1731,1731,1731,0
20250307,132800,16862526,1731,1731,1731,1731,0
20250307,132700,16862526,1731,1731,1731,1731,1000
20250307,132600,15131526,1731,1731,1731,1731,0
20250307,132500,15131526,1731,1731,1731,1731,158
20250307,132400,14858028,1737,1737,1737,1737,0
20250307,132300,14858028,1737,1737,1737,1737,0
20250307,132200,14858028,1737,1737,1737,1737,0
20250307,132100,14858028,1737,1737,1737,1737,0
20250307,132000,14858028,1737,1737,1737,1737,0
20250307,131900,14858028,1737,1737,1737,1737,0
20250307,131800,14858028,1737,1737,1737,1737,0
20250307,131700,14858028,1737,1737,1737,1737,0
20250307,131600,14858028,1737,1737,1737,1737,0
20250307,131500,14858028,1737,1737,1737,1737,0
20250307,131400,14858028,1737,1737,1737,1737,0
20250307,131300,14858028,1737,1737,1737,1737,0
20250307,131200,14858028,1737,1737,1737,1737,0
20250307,131100,14858028,1737,1737,1737,1737,0
20250307,131000,14858028,1737,1737,1737,1737,0
20250307,130900,14858028,1737,1737,1737,1737,0
20250307,130800,14858028,1737,1737,1737,1737,0
20250307,130700,14858028,1737,1737,1737,1737,0
20250307,130600,14858028,1737,1737,1737,1737,0
20250307,130500,14858028,1737,1737,1737,1737,0
20250307,130400,14858028,1737,1737,1737,1737,0
20250307,130300,14858028,1737,1737,1737,1737,1
20250307,130200,14856291,1731,1731,1731,1731,1000
20250307,130100,13125291,1731,1731,1731,1731,0
20250307,130000,13125291,1731,1731,1731,1731,0
20250307,125900,13125291,1731,1731,1731,1731,0
20250307,125800,13125291,1731,1731,1731,1731,0
20250307,125700,13125291,1731,1731,1731,1731,350
20250307,125600,12519441,1731,1731,1731,1731,0
20250307,125500,12519441,1731,1731,1731,1731,0
20250307,125400,12519441,1731,1731,1731,1731,0
20250307,125300,12519441,1731,1731,1731,1731,0
20250307,125200,12519441,1731,1731,1731,1731,0
20250307,125100,12519441,1731,1731,1731,1731,0
20250307,125000,12519441,1731,1731,1731,1731,0
20250307,124900,12519441,1731,1731,1731,1731,1000
20250307,124800,10788441,1731,1731,1731,1731,0
20250307,124700,10788441,1731,1732,1732,1731,1005
20250307,124600,9047791,1732,1732,1732,1732,0
20250307,124500,9047791,1732,1732,1732,1732,5
20250307,124400,9039131,1737,1737,1737,1737,0
20250307,124300,9039131,1737,1737,1737,1737,0
20250307,124200,9039131,1737,1737,1737,1737,0
20250307,124100,9039131,1737,1737,1737,1737,0
20250307,124000,9039131,1737,1737,1737,1737,0
20250307,123900,9039131,1737,1737,1737,1737,0
20250307,123800,9039131,1737,1737,1737,1737,0
20250307,123700,9039131,1737,1737,1737,1737,0
20250307,123600,9039131,1737,1737,1737,1737,0
20250307,123500,9039131,1737,1737,1737,1737,0
20250307,123400,9039131,1737,1737,1737,1737,0
20250307,123300,9039131,1737,1737,1737,1737,0
20250307,123200,9039131,1737,1737,1737,1737,0
20250307,123100,9039131,1737,1737,1737,1737,0
20250307,123000,9039131,1737,1737,1737,1737,0
20250307,122900,9039131,1737,1737,1737,1737,2
20250307,122800,9035657,1737,1737,1737,1737,0
20250307,122700,9035657,1737,1737,1737,1737,0
20250307,122600,9035657,1737,1737,1737,1737,0
20250307,122500,9035657,1737,1737,1737,1737,0
20250307,122400,9035657,1737,1737,1737,1737,0
20250307,122300,9035657,1737,1737,1737,1737,0
20250307,122200,9035657,1737,1737,1737,1737,0
20250307,122100,9035657,1737,1737,1737,1737,0
20250307,122000,9035657,1737,1737,1737,1737,0
20250307,121900,9035657,1737,1737,1737,1737,0
20250307,121800,9035657,1737,1737,1737,1737,0
20250307,121700,9035657,1737,1731,1737,1731,107
20250307,121600,8849897,1737,1737,1737,1737,0
20250307,121500,8849897,1737,1737,1737,1737,0
20250307,121400,8849897,1737,1737,1737,1737,0
20250307,121300,8849897,1737,1737,1737,1737,0
20250307,121200,8849897,1737,1737,1737,1737,0
20250307,121100,8849897,1737,1737,1737,1737,0
20250307,121000,8849897,1737,1737,1737,1737,0
20250307,120900,8849897,1737,1736,1737,1736,110
20250307,120800,8658935,1733,1733,1733,1733,0
20250307,120700,8658935,1733,1733,1733,1733,0
20250307,120600,8658935,1733,1733,1733,1733,0
20250307,120500,8658935,1733,1733,1733,1733,1
20250307,120400,8657202,1737,1737,1737,1737,0
20250307,120300,8657202,1737,1737,1737,1737,0
20250307,120200,8657202,1737,1737,1737,1737,0
20250307,120100,8657202,1737,1737,1737,1737,1
20250307,120000,8655465,1726,1726,1726,1726,0
20250307,115900,8655465,1726,1726,1726,1726,0
20250307,115800,8655465,1726,1726,1726,1726,0
20250307,115700,8655465,1726,1726,1726,1726,0
20250307,115600,8655465,1726,1726,1726,1726,0
20250307,115500,8655465,1726,1726,1726,1726,0
20250307,115400,8655465,1726,1726,1726,1726,0
20250307,115300,8655465,1726,1726,1726,1726,227
20250307,115200,8263663,1726,1726,1726,1726,0
20250307,115100,8263663,1726,1726,1726,1726,0
20250307,115000,8263663,1726,1726,1726,1726,0
20250307,114900,8263663,1726,1726,1726,1726,0
20250307,114800,8263663,1726,1726,1726,1726,0
20250307,114700,8263663,1726,1726,1726,1726,0
20250307,114600,8263663,1726,1730,1730,1726,183
20250307,114500,7947594,1738,1738,1738,1738,0
20250307,114400,7947594,1738,1738,1738,1738,0
20250307,114300,7947594,1738,1738,1738,1738,0
20250307,114200,7947594,1738,1738,1738,1738,0
20250307,114100,7947594,1738,1738,1738,1738,0
20250307,114000,7947594,1738,1738,1738,1738,0
20250307,113900,7947594,1738,1738,1738,1738,1
20250307,113800,7945856,1728,1728,1728,1728,0
20250307,113700,7945856,1728,1728,1728,1728,0
20250307,113600,7945856,1728,1728,1728,1728,54
20250307,113500,7852544,1729,1729,1729,1729,0
20250307,113400,7852544,1729,1729,1729,1729,0
20250307,113300,7852544,1729,1729,1729,1729,0
20250307,113200,7852544,1729,1729,1729,1729,300
20250307,113100,7333844,1729,1729,1729,1729,0
20250307,113000,7333844,1729,1735,1735,1729,956
20250307,112900,5680096,1740,1740,1740,1740,30
20250307,112800,5627896,1740,1740,1740,1740,0
20250307,112700,5627896,1740,1740,1740,1740,0
20250307,112600,5627896,1740,1740,1740,1740,0
20250307,112500,5627896,1740,1740,1740,1740,0
20250307,112400,5627896,1740,1740,1740,1740,0
20250307,112300,5627896,1740,1740,1740,1740,0
20250307,112200,5627896,1740,1740,1740,1740,0
20250307,112100,5627896,1740,1740,1740,1740,0
20250307,112000,5627896,1740,1740,1740,1740,0
20250307,111900,5627896,1740,1740,1740,1740,0
20250307,111800,5627896,1740,1740,1740,1740,0
20250307,111700,5627896,1740,1740,1740,1740,0
20250307,111600,5627896,1740,1740,1740,1740,0
20250307,111500,5627896,1740,1740,1740,1740,0
20250307,111400,5627896,1740,1740,1740,1740,0
20250307,111300,5627896,1740,1740,1740,1740,0
20250307,111200,5627896,1740,1740,1740,1740,10
20250307,111100,5610496,1735,1735,1735,1735,0
20250307,111000,5610496,1735,1735,1735,1735,0
20250307,110900,5610496,1735,1735,1735,1735,0
20250307,110800,5610496,1735,1735,1735,1735,0
20250307,110700,5610496,1735,1735,1735,1735,0
20250307,110600,5610496,1735,1735,1735,1735,0
20250307,110500,5610496,1735,1735,1735,1735,0
20250307,110400,5610496,1735,1735,1735,1735,0
20250307,110300,5610496,1735,1737,1737,1735,10
20250307,110200,5593143,1739,1739,1739,1739,0
20250307,110100,5593143,1739,1739,1739,1739,0
20250307,110000,5593143,1739,1739,1739,1739,0
20250307,105900,5593143,1739,1739,1739,1739,0
20250307,105800,5593143,1739,1739,1739,1739,0
20250307,105700,5593143,1739,1739,1739,1739,30
20250307,105600,5540973,1740,1740,1740,1740,0
20250307,105500,5540973,1740,1740,1740,1740,0
20250307,105400,5540973,1740,1740,1740,1740,0
20250307,105300,5540973,1740,1740,1740,1740,0
20250307,105200,5540973,1740,1740,1740,1740,0
20250307,105100,5540973,1740,1740,1740,1740,0
20250307,105000,5540973,1740,1740,1740,1740,0
20250307,104900,5540973,1740,1740,1740,1740,0
20250307,104800,5540973,1740,1740,1740,1740,0
20250307,104700,5540973,1740,1740,1740,1740,0
20250307,104600,5540973,1740,1740,1740,1740,30
20250307,104500,5488773,1740,1740,1740,1740,0
20250307,104400,5488773,1740,1740,1740,1740,1
20250307,104300,5487033,1744,1744,1744,1744,0
20250307,104200,5487033,1744,1744,1744,1744,0
20250307,104100,5487033,1744,1744,1744,1744,0
20250307,104000,5487033,1744,1744,1744,1744,0
20250307,103900,5487033,1744,1744,1744,1744,0
20250307,103800,5487033,1744,1744,1744,1744,0
20250307,103700,5487033,1744,1744,1744,1744,0
20250307,103600,5487033,1744,1744,1744,1744,0
20250307,103500,5487033,1744,1744,1744,1744,0
20250307,103400,5487033,1744,1744,1744,1744,103
20250307,103300,5307401,1744,1738,1744,1738,2
20250307,103200,5303919,1737,1737,1737,1737,0
20250307,103100,5303919,1737,1737,1737,1737,0
20250307,103000,5303919,1737,1738,1738,1737,100
20250307,102900,5130165,1738,1738,1738,1738,300
20250307,102800,4608765,1745,1745,1745,1745,0
20250307,102700,4608765,1745,1745,1745,1745,0
20250307,102600,4608765,1745,1745,1745,1745,0
20250307,102500,4608765,1745,1745,1745,1745,0
20250307,102400,4608765,1745,1745,1745,1745,0
20250307,102300,4608765,1745,1745,1745,1745,0
20250307,102200,4608765,1745,1745,1745,1745,0
20250307,102100,4608765,1745,1745,1745,1745,0
20250307,102000,4608765,1745,1745,1745,1745,0
20250307,101900,4608765,1745,1745,1745,1745,0
20250307,101800,4608765,1745,1745,1745,1745,0
20250307,101700,4608765,1745,1745,1745,1745,0
20250307,101600,4608765,1745,1745,1745,1745,0
20250307,101500,4608765,1745,1745,1745,1745,0
20250307,101400,4608765,1745,1745,1745,1745,286
20250307,101300,4109695,1745,1745,1745,1745,0
20250307,101200,4109695,1745,1745,1745,1745,0
20250307,101100,4109695,1745,1745,1745,1745,0
20250307,101000,4109695,1745,1745,1745,1745,0
20250307,100900,4109695,1745,1745,1745,1745,287
20250307,100800,3608880,1738,1738,1738,1738,0
20250307,100700,3608880,1738,1738,1738,1738,0
20250307,100600,3608880,1738,1738,1738,1738,0
20250307,100500,3608880,1738,1738,1738,1738,0
20250307,100400,3608880,1738,1738,1738,1738,0
20250307,100300,3608880,1738,1738,1738,1738,0
20250307,100200,3608880,1738,1738,1738,1738,1
20250307,100100,3607142,1745,1745,1745,1745,0
20250307,100000,3607142,1745,1745,1745,1745,0
20250307,095900,3607142,1745,1745,1745,1745,0
20250307,095800,3607142,1745,1745,1745,1745,0
20250307,095700,3607142,1745,1745,1745,1745,0
20250307,095600,3607142,1745,1745,1745,1745,0
20250307,095500,3607142,1745,1745,1745,1745,0
20250307,095400,3607142,1745,1745,1745,1745,0
20250307,095300,3607142,1745,1745,1745,1745,1
20250307,095200,3605397,1738,1738,1738,1738,0
20250307,095100,3605397,1738,1738,1738,1738,0
20250307,095000,3605397,1738,1738,1738,1738,0
20250307,094900,3605397,1738,1738,1738,1738,20
20250307,094800,3570637,1738,1741,1741,1738,450
20250307,094700,2787688,1745,1745,1745,1745,0
20250307,094600,2787688,1745,1745,1745,1745,0
20250307,094500,2787688,1745,1745,1745,1745,11
20250307,094400,2768493,1741,1741,1741,1741,200
20250307,094300,2420293,1745,1745,1745,1745,0
20250307,094200,2420293,1745,1745,1745,1745,0
20250307,094100,2420293,1745,1745,1745,1745,0
20250307,094000,2420293,1745,1745,1745,1745,442
20250307,093900,1649003,1741,1741,1741,1741,0
20250307,093800,1649003,1741,1741,1741,1741,0
20250307,093700,1649003,1741,1741,1741,1741,0
20250307,093600,1649003,1741,1741,1741,1741,0
20250307,093500,1649003,1741,1741,1741,1741,17
20250307,093400,1619406,1746,1746,1746,1746,0
20250307,093300,1619406,1746,1746,1746,1746,0
20250307,093200,1619406,1746,1746,1746,1746,0
20250307,093100,1619406,1746,1746,1746,1746,0
20250307,093000,1619406,1746,1746,1746,1746,0
20250307,092900,1619406,1746,1746,1746,1746,0
20250307,092800,1619406,1746,1746,1746,1746,0
20250307,092700,1619406,1746,1746,1746,1746,0
20250307,092600,1619406,1746,1746,1746,1746,0
20250307,092500,1619406,1746,1746,1746,1746,0
20250307,092400,1619406,1746,1746,1746,1746,0
20250307,092300,1619406,1746,1746,1746,1746,0
20250307,092200,1619406,1746,1746,1746,1746,300
20250307,092100,1095606,1746,1746,1746,1746,0
20250307,092000,1095606,1746,1746,1746,1746,50
20250307,091900,1008306,1746,1746,1746,1746,30
20250307,091800,955926,1738,1738,1738,1738,0
20250307,091700,955926,1738,1738,1738,1738,0
20250307,091600,955926,1738,1738,1738,1738,0
20250307,091500,955926,1738,1738,1738,1738,0
20250307,091400,955926,1738,1738,1738,1738,4
20250307,091300,948974,1746,1745,1746,1745,10
20250307,091200,931515,1746,1746,1746,1746,0
20250307,091100,931515,1746,1746,1746,1746,0
20250307,091000,931515,1746,1746,1746,1746,0
20250307,090900,931515,1746,1746,1746,1746,0
20250307,090800,931515,1746,1746,1746,1746,0
20250307,090700,931515,1746,1746,1746,1746,0
20250307,090600,931515,1746,1746,1746,1746,0
20250307,090500,931515,1746,1746,1746,1746,0
20250307,090400,931515,1746,1746,1746,1746,0
20250307,090300,931515,1746,1745,1746,1745,450
20250307,090200,146147,1746,1740,1746,1740,60
20250307,090100,41735,1735,1735,1735,1735,1
20250307,090000,40000,1738,1739,1740,1738,23
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 204300 37438088 1745 1745 1745 1745 3407
3 20250307 204200 37438088 1745 1745 1745 1745 0
4 20250307 204100 37438088 1745 1745 1745 1745 0
5 20250307 204000 37438088 1745 1745 1745 1745 0
6 20250307 203900 37438088 1745 1745 1745 1745 0
7 20250307 203800 37438088 1745 1745 1745 1745 0
8 20250307 203700 37438088 1745 1745 1745 1745 0
9 20250307 203600 37438088 1745 1745 1745 1745 0
10 20250307 203500 37438088 1745 1745 1745 1745 0
11 20250307 203400 37438088 1745 1745 1745 1745 0
12 20250307 203300 37438088 1745 1745 1745 1745 0
13 20250307 203200 37438088 1745 1745 1745 1745 0
14 20250307 203100 37438088 1745 1745 1745 1745 0
15 20250307 203000 37438088 1745 1745 1745 1745 0
16 20250307 202900 37438088 1745 1745 1745 1745 0
17 20250307 202800 37438088 1745 1745 1745 1745 0
18 20250307 202700 37438088 1745 1745 1745 1745 0
19 20250307 202600 37438088 1745 1745 1745 1745 0
20 20250307 202500 37438088 1745 1745 1745 1745 0
21 20250307 202400 37438088 1745 1745 1745 1745 0
22 20250307 202300 37438088 1745 1745 1745 1745 0
23 20250307 202200 37438088 1745 1745 1745 1745 0
24 20250307 202100 37438088 1745 1745 1745 1745 0
25 20250307 202000 37438088 1745 1745 1745 1745 0
26 20250307 201900 37438088 1745 1745 1745 1745 0
27 20250307 201800 37438088 1745 1745 1745 1745 0
28 20250307 201700 37438088 1745 1745 1745 1745 0
29 20250307 201600 37438088 1745 1745 1745 1745 0
30 20250307 201500 37438088 1745 1745 1745 1745 0
31 20250307 201400 37438088 1745 1745 1745 1745 0
32 20250307 201300 37438088 1745 1745 1745 1745 3407
33 20250307 201200 37438088 1745 1745 1745 1745 0
34 20250307 201100 37438088 1745 1745 1745 1745 0
35 20250307 201000 37438088 1745 1745 1745 1745 0
36 20250307 200900 37438088 1745 1745 1745 1745 0
37 20250307 200800 37438088 1745 1745 1745 1745 0
38 20250307 200700 37438088 1745 1745 1745 1745 0
39 20250307 200600 37438088 1745 1745 1745 1745 0
40 20250307 200500 37438088 1745 1745 1745 1745 0
41 20250307 200400 37438088 1745 1745 1745 1745 0
42 20250307 200300 37438088 1745 1745 1745 1745 0
43 20250307 200200 37438088 1745 1745 1745 1745 0
44 20250307 200100 37438088 1745 1745 1745 1745 0
45 20250307 200000 37438088 1745 1745 1745 1745 0
46 20250307 195900 37438088 1745 1745 1745 1745 0
47 20250307 195800 37438088 1745 1745 1745 1745 0
48 20250307 195700 37438088 1745 1745 1745 1745 0
49 20250307 195600 37438088 1745 1745 1745 1745 0
50 20250307 195500 37438088 1745 1745 1745 1745 0
51 20250307 195400 37438088 1745 1745 1745 1745 0
52 20250307 195300 37438088 1745 1745 1745 1745 0
53 20250307 195200 37438088 1745 1745 1745 1745 0
54 20250307 195100 37438088 1745 1745 1745 1745 0
55 20250307 195000 37438088 1745 1745 1745 1745 0
56 20250307 194900 37438088 1745 1745 1745 1745 0
57 20250307 194800 37438088 1745 1745 1745 1745 0
58 20250307 194700 37438088 1745 1745 1745 1745 0
59 20250307 194600 37438088 1745 1745 1745 1745 0
60 20250307 194500 37438088 1745 1745 1745 1745 0
61 20250307 194400 37438088 1745 1745 1745 1745 0
62 20250307 194300 37438088 1745 1745 1745 1745 3407
63 20250307 194200 37438088 1745 1745 1745 1745 0
64 20250307 194100 37438088 1745 1745 1745 1745 0
65 20250307 194000 37438088 1745 1745 1745 1745 0
66 20250307 193900 37438088 1745 1745 1745 1745 0
67 20250307 193800 37438088 1745 1745 1745 1745 0
68 20250307 193700 37438088 1745 1745 1745 1745 0
69 20250307 193600 37438088 1745 1745 1745 1745 0
70 20250307 193500 37438088 1745 1745 1745 1745 0
71 20250307 193400 37438088 1745 1745 1745 1745 0
72 20250307 193300 37438088 1745 1745 1745 1745 0
73 20250307 193200 37438088 1745 1745 1745 1745 0
74 20250307 193100 37438088 1745 1745 1745 1745 0
75 20250307 193000 37438088 1745 1745 1745 1745 0
76 20250307 192900 37438088 1745 1745 1745 1745 0
77 20250307 192800 37438088 1745 1745 1745 1745 0
78 20250307 192700 37438088 1745 1745 1745 1745 0
79 20250307 192600 37438088 1745 1745 1745 1745 0
80 20250307 192500 37438088 1745 1745 1745 1745 0
81 20250307 192400 37438088 1745 1745 1745 1745 0
82 20250307 192300 37438088 1745 1745 1745 1745 0
83 20250307 192200 37438088 1745 1745 1745 1745 0
84 20250307 192100 37438088 1745 1745 1745 1745 0
85 20250307 192000 37438088 1745 1745 1745 1745 0
86 20250307 191900 37438088 1745 1745 1745 1745 0
87 20250307 191800 37438088 1745 1745 1745 1745 0
88 20250307 191700 37438088 1745 1745 1745 1745 0
89 20250307 191600 37438088 1745 1745 1745 1745 0
90 20250307 191500 37438088 1745 1745 1745 1745 0
91 20250307 191400 37438088 1745 1745 1745 1745 0
92 20250307 191300 37438088 1745 1745 1745 1745 3407
93 20250307 191200 37438088 1745 1745 1745 1745 0
94 20250307 191100 37438088 1745 1745 1745 1745 0
95 20250307 191000 37438088 1745 1745 1745 1745 0
96 20250307 190900 37438088 1745 1745 1745 1745 0
97 20250307 190800 37438088 1745 1745 1745 1745 0
98 20250307 190700 37438088 1745 1745 1745 1745 0
99 20250307 190600 37438088 1745 1745 1745 1745 0
100 20250307 190500 37438088 1745 1745 1745 1745 0
101 20250307 190400 37438088 1745 1745 1745 1745 0
102 20250307 190300 37438088 1745 1745 1745 1745 0
103 20250307 190200 37438088 1745 1745 1745 1745 0
104 20250307 190100 37438088 1745 1745 1745 1745 0
105 20250307 190000 37438088 1745 1745 1745 1745 0
106 20250307 185900 37438088 1745 1745 1745 1745 0
107 20250307 185800 37438088 1745 1745 1745 1745 0
108 20250307 185700 37438088 1745 1745 1745 1745 0
109 20250307 185600 37438088 1745 1745 1745 1745 0
110 20250307 185500 37438088 1745 1745 1745 1745 0
111 20250307 185400 37438088 1745 1745 1745 1745 0
112 20250307 185300 37438088 1745 1745 1745 1745 0
113 20250307 185200 37438088 1745 1745 1745 1745 0
114 20250307 185100 37438088 1745 1745 1745 1745 0
115 20250307 185000 37438088 1745 1745 1745 1745 0
116 20250307 184900 37438088 1745 1745 1745 1745 0
117 20250307 184800 37438088 1745 1745 1745 1745 0
118 20250307 184700 37438088 1745 1745 1745 1745 0
119 20250307 184600 37438088 1745 1745 1745 1745 0
120 20250307 184500 37438088 1745 1745 1745 1745 0
121 20250307 184400 37438088 1745 1745 1745 1745 0
122 20250307 184300 37438088 1745 1745 1745 1745 3407
123 20250307 184200 37438088 1745 1745 1745 1745 0
124 20250307 184100 37438088 1745 1745 1745 1745 0
125 20250307 184000 37438088 1745 1745 1745 1745 0
126 20250307 183900 37438088 1745 1745 1745 1745 0
127 20250307 183800 37438088 1745 1745 1745 1745 0
128 20250307 183700 37438088 1745 1745 1745 1745 0
129 20250307 183600 37438088 1745 1745 1745 1745 0
130 20250307 183500 37438088 1745 1745 1745 1745 0
131 20250307 183400 37438088 1745 1745 1745 1745 0
132 20250307 183300 37438088 1745 1745 1745 1745 0
133 20250307 183200 37438088 1745 1745 1745 1745 0
134 20250307 183100 37438088 1745 1745 1745 1745 0
135 20250307 183000 37438088 1745 1745 1745 1745 0
136 20250307 182900 37438088 1745 1745 1745 1745 0
137 20250307 182800 37438088 1745 1745 1745 1745 0
138 20250307 182700 37438088 1745 1745 1745 1745 0
139 20250307 182600 37438088 1745 1745 1745 1745 0
140 20250307 182500 37438088 1745 1745 1745 1745 0
141 20250307 182400 37438088 1745 1745 1745 1745 0
142 20250307 182300 37438088 1745 1745 1745 1745 0
143 20250307 182200 37438088 1745 1745 1745 1745 0
144 20250307 182100 37438088 1745 1745 1745 1745 0
145 20250307 182000 37438088 1745 1745 1745 1745 0
146 20250307 181900 37438088 1745 1745 1745 1745 0
147 20250307 181800 37438088 1745 1745 1745 1745 0
148 20250307 181700 37438088 1745 1745 1745 1745 0
149 20250307 181600 37438088 1745 1745 1745 1745 0
150 20250307 181500 37438088 1745 1745 1745 1745 0
151 20250307 181400 37438088 1745 1745 1745 1745 0
152 20250307 181300 37438088 1745 1745 1745 1745 3407
153 20250307 181200 37438088 1745 1745 1745 1745 0
154 20250307 181100 37438088 1745 1745 1745 1745 0
155 20250307 181000 37438088 1745 1745 1745 1745 0
156 20250307 180900 37438088 1745 1745 1745 1745 0
157 20250307 180800 37438088 1745 1745 1745 1745 0
158 20250307 180700 37438088 1745 1745 1745 1745 0
159 20250307 180600 37438088 1745 1745 1745 1745 0
160 20250307 180500 37438088 1745 1745 1745 1745 0
161 20250307 180400 37438088 1745 1745 1745 1745 0
162 20250307 180300 37438088 1745 1745 1745 1745 0
163 20250307 180200 37438088 1745 1745 1745 1745 0
164 20250307 180100 37438088 1745 1745 1745 1745 0
165 20250307 180000 37438088 1745 1745 1745 1745 0
166 20250307 175900 37438088 1745 1745 1745 1745 0
167 20250307 175800 37438088 1745 1745 1745 1745 0
168 20250307 175700 37438088 1745 1745 1745 1745 0
169 20250307 175600 37438088 1745 1745 1745 1745 0
170 20250307 175500 37438088 1745 1745 1745 1745 0
171 20250307 175400 37438088 1745 1745 1745 1745 0
172 20250307 175300 37438088 1745 1745 1745 1745 0
173 20250307 175200 37438088 1745 1745 1745 1745 0
174 20250307 175100 37438088 1745 1745 1745 1745 0
175 20250307 175000 37438088 1745 1745 1745 1745 0
176 20250307 174900 37438088 1745 1745 1745 1745 0
177 20250307 174800 37438088 1745 1745 1745 1745 0
178 20250307 174700 37438088 1745 1745 1745 1745 0
179 20250307 174600 37438088 1745 1745 1745 1745 0
180 20250307 174500 37438088 1745 1745 1745 1745 0
181 20250307 174400 37438088 1745 1745 1745 1745 0
182 20250307 174300 37438088 1745 1745 1745 1745 3407
183 20250307 174200 37438088 1745 1745 1745 1745 0
184 20250307 174100 37438088 1745 1745 1745 1745 0
185 20250307 174000 37438088 1745 1745 1745 1745 0
186 20250307 173900 37438088 1745 1745 1745 1745 0
187 20250307 173800 37438088 1745 1745 1745 1745 0
188 20250307 173700 37438088 1745 1745 1745 1745 0
189 20250307 173600 37438088 1745 1745 1745 1745 0
190 20250307 173500 37438088 1745 1745 1745 1745 0
191 20250307 173400 37438088 1745 1745 1745 1745 0
192 20250307 173300 37438088 1745 1745 1745 1745 0
193 20250307 173200 37438088 1745 1745 1745 1745 0
194 20250307 173100 37438088 1745 1745 1745 1745 0
195 20250307 173000 37438088 1745 1745 1745 1745 0
196 20250307 172900 37438088 1745 1745 1745 1745 0
197 20250307 172800 37438088 1745 1745 1745 1745 0
198 20250307 172700 37438088 1745 1745 1745 1745 0
199 20250307 172600 37438088 1745 1745 1745 1745 0
200 20250307 172500 37438088 1745 1745 1745 1745 0
201 20250307 172400 37438088 1745 1745 1745 1745 0
202 20250307 172300 37438088 1745 1745 1745 1745 0
203 20250307 172200 37438088 1745 1745 1745 1745 0
204 20250307 172100 37438088 1745 1745 1745 1745 0
205 20250307 172000 37438088 1745 1745 1745 1745 0
206 20250307 171900 37438088 1745 1745 1745 1745 0
207 20250307 171800 37438088 1745 1745 1745 1745 0
208 20250307 171700 37438088 1745 1745 1745 1745 0
209 20250307 171600 37438088 1745 1745 1745 1745 0
210 20250307 171500 37438088 1745 1745 1745 1745 0
211 20250307 171400 37438088 1745 1745 1745 1745 0
212 20250307 171300 37438088 1745 1745 1745 1745 3407
213 20250307 171200 37438088 1745 1745 1745 1745 0
214 20250307 171100 37438088 1745 1745 1745 1745 0
215 20250307 171000 37438088 1745 1745 1745 1745 0
216 20250307 170900 37438088 1745 1745 1745 1745 0
217 20250307 170800 37438088 1745 1745 1745 1745 0
218 20250307 170700 37438088 1745 1745 1745 1745 0
219 20250307 170600 37438088 1745 1745 1745 1745 0
220 20250307 170500 37438088 1745 1745 1745 1745 0
221 20250307 170400 37438088 1745 1745 1745 1745 0
222 20250307 170300 37438088 1745 1745 1745 1745 0
223 20250307 170200 37438088 1745 1745 1745 1745 0
224 20250307 170100 37438088 1745 1745 1745 1745 0
225 20250307 170000 37438088 1745 1745 1745 1745 0
226 20250307 165900 37438088 1745 1745 1745 1745 0
227 20250307 165800 37438088 1745 1745 1745 1745 0
228 20250307 165700 37438088 1745 1745 1745 1745 0
229 20250307 165600 37438088 1745 1745 1745 1745 0
230 20250307 165500 37438088 1745 1745 1745 1745 0
231 20250307 165400 37438088 1745 1745 1745 1745 0
232 20250307 165300 37438088 1745 1745 1745 1745 0
233 20250307 165200 37438088 1745 1745 1745 1745 0
234 20250307 165100 37438088 1745 1745 1745 1745 0
235 20250307 165000 37438088 1745 1745 1745 1745 0
236 20250307 164900 37438088 1745 1745 1745 1745 0
237 20250307 164800 37438088 1745 1745 1745 1745 0
238 20250307 164700 37438088 1745 1745 1745 1745 0
239 20250307 164600 37438088 1745 1745 1745 1745 0
240 20250307 164500 37438088 1745 1745 1745 1745 0
241 20250307 164400 37438088 1745 1745 1745 1745 0
242 20250307 164300 37438088 1745 1745 1745 1745 3407
243 20250307 164200 37438088 1745 1745 1745 1745 0
244 20250307 164100 37438088 1745 1745 1745 1745 0
245 20250307 164000 37438088 1745 1745 1745 1745 0
246 20250307 163900 37438088 1745 1745 1745 1745 0
247 20250307 163800 37438088 1745 1745 1745 1745 0
248 20250307 163700 37438088 1745 1745 1745 1745 0
249 20250307 163600 37438088 1745 1745 1745 1745 0
250 20250307 163500 37438088 1745 1745 1745 1745 0
251 20250307 163400 37438088 1745 1745 1745 1745 0
252 20250307 163300 37438088 1745 1745 1745 1745 0
253 20250307 163200 37438088 1745 1745 1745 1745 0
254 20250307 163100 37438088 1745 1745 1745 1745 0
255 20250307 163000 37438088 1745 1745 1745 1745 0
256 20250307 162900 37438088 1745 1745 1745 1745 0
257 20250307 162800 37438088 1745 1745 1745 1745 0
258 20250307 162700 37438088 1745 1745 1745 1745 0
259 20250307 162600 37438088 1745 1745 1745 1745 0
260 20250307 162500 37438088 1745 1745 1745 1745 0
261 20250307 162400 37438088 1745 1745 1745 1745 0
262 20250307 162300 37438088 1745 1745 1745 1745 0
263 20250307 162200 37438088 1745 1745 1745 1745 0
264 20250307 162100 37438088 1745 1745 1745 1745 0
265 20250307 162000 37438088 1745 1745 1745 1745 0
266 20250307 161900 37438088 1745 1745 1745 1745 0
267 20250307 161800 37438088 1745 1745 1745 1745 0
268 20250307 161700 37438088 1745 1745 1745 1745 0
269 20250307 161600 37438088 1745 1745 1745 1745 0
270 20250307 161500 37438088 1745 1745 1745 1745 0
271 20250307 161400 37438088 1745 1745 1745 1745 0
272 20250307 161300 37438088 1745 1745 1745 1745 3407
273 20250307 161200 37438088 1745 1745 1745 1745 0
274 20250307 161100 37438088 1745 1745 1745 1745 0
275 20250307 161000 37438088 1745 1745 1745 1745 0
276 20250307 160900 37438088 1745 1745 1745 1745 0
277 20250307 160800 37438088 1745 1745 1745 1745 0
278 20250307 160700 37438088 1745 1745 1745 1745 0
279 20250307 160600 37438088 1745 1745 1745 1745 0
280 20250307 160500 37438088 1745 1745 1745 1745 0
281 20250307 160400 37438088 1745 1745 1745 1745 0
282 20250307 160300 37438088 1745 1745 1745 1745 0
283 20250307 160200 37438088 1745 1745 1745 1745 0
284 20250307 160100 37438088 1745 1745 1745 1745 0
285 20250307 160000 37438088 1745 1745 1745 1745 0
286 20250307 155900 37438088 1745 1745 1745 1745 0
287 20250307 155800 37438088 1745 1745 1745 1745 0
288 20250307 155700 37438088 1745 1745 1745 1745 0
289 20250307 155600 37438088 1745 1745 1745 1745 0
290 20250307 155500 37438088 1745 1745 1745 1745 0
291 20250307 155400 37438088 1745 1745 1745 1745 0
292 20250307 155300 37438088 1745 1745 1745 1745 0
293 20250307 155200 37438088 1745 1745 1745 1745 0
294 20250307 155100 37438088 1745 1745 1745 1745 0
295 20250307 155000 37438088 1745 1745 1745 1745 0
296 20250307 154900 37438088 1745 1745 1745 1745 0
297 20250307 154800 37438088 1745 1745 1745 1745 0
298 20250307 154700 37438088 1745 1745 1745 1745 0
299 20250307 154600 37438088 1745 1745 1745 1745 0
300 20250307 154500 37438088 1745 1745 1745 1745 0
301 20250307 154400 37438088 1745 1745 1745 1745 0
302 20250307 154300 37438088 1745 1745 1745 1745 3407
303 20250307 154200 37438088 1745 1745 1745 1745 0
304 20250307 154100 37438088 1745 1745 1745 1745 0
305 20250307 154000 37438088 1745 1745 1745 1745 0
306 20250307 153900 37438088 1745 1745 1745 1745 0
307 20250307 153800 37438088 1745 1745 1745 1745 0
308 20250307 153700 37438088 1745 1745 1745 1745 0
309 20250307 153600 37438088 1745 1745 1745 1745 0
310 20250307 153500 37438088 1745 1745 1745 1745 0
311 20250307 153400 37438088 1745 1745 1745 1745 0
312 20250307 153300 37438088 1745 1745 1745 1745 0
313 20250307 153200 37438088 1745 1745 1745 1745 0
314 20250307 153100 37438088 1745 1745 1745 1745 0
315 20250307 153000 37438088 1745 1745 1745 1745 3407
316 20250307 152900 31492873 1731 1731 1731 1731 0
317 20250307 152800 31492873 1731 1731 1731 1731 0
318 20250307 152700 31492873 1731 1731 1731 1731 0
319 20250307 152600 31492873 1731 1731 1731 1731 0
320 20250307 152500 31492873 1731 1731 1731 1731 0
321 20250307 152400 31492873 1731 1731 1731 1731 0
322 20250307 152300 31492873 1731 1731 1731 1731 0
323 20250307 152200 31492873 1731 1731 1731 1731 0
324 20250307 152100 31492873 1731 1731 1731 1731 0
325 20250307 152000 31492873 1731 1731 1731 1731 0
326 20250307 151900 31492873 1731 1733 1733 1731 1147
327 20250307 151800 29505416 1732 1732 1732 1732 0
328 20250307 151700 29505416 1732 1732 1732 1732 0
329 20250307 151600 29505416 1732 1732 1732 1732 1
330 20250307 151500 29503684 1736 1736 1736 1736 0
331 20250307 151400 29503684 1736 1736 1736 1736 0
332 20250307 151300 29503684 1736 1733 1736 1733 5
333 20250307 151200 29495016 1733 1731 1733 1729 14
334 20250307 151100 29470801 1731 1731 1731 1731 0
335 20250307 151000 29470801 1731 1732 1732 1731 16
336 20250307 150900 29443092 1732 1732 1732 1732 12
337 20250307 150800 29422308 1732 1732 1732 1732 9
338 20250307 150700 29406720 1732 1732 1734 1732 16
339 20250307 150600 29379005 1732 1732 1732 1732 15
340 20250307 150500 29353025 1732 1732 1732 1732 1
341 20250307 150400 29351293 1732 1732 1732 1732 0
342 20250307 150300 29351293 1732 1732 1732 1732 0
343 20250307 150200 29351293 1732 1732 1732 1732 1
344 20250307 150100 29349561 1736 1736 1736 1736 0
345 20250307 150000 29349561 1736 1736 1736 1736 0
346 20250307 145900 29349561 1736 1736 1736 1736 0
347 20250307 145800 29349561 1736 1736 1736 1736 0
348 20250307 145700 29349561 1736 1736 1736 1736 0
349 20250307 145600 29349561 1736 1736 1736 1736 0
350 20250307 145500 29349561 1736 1736 1736 1736 0
351 20250307 145400 29349561 1736 1736 1736 1736 0
352 20250307 145300 29349561 1736 1736 1736 1736 0
353 20250307 145200 29349561 1736 1736 1736 1736 0
354 20250307 145100 29349561 1736 1736 1736 1736 0
355 20250307 145000 29349561 1736 1736 1736 1736 0
356 20250307 144900 29349561 1736 1736 1736 1736 0
357 20250307 144800 29349561 1736 1736 1736 1736 0
358 20250307 144700 29349561 1736 1736 1736 1736 0
359 20250307 144600 29349561 1736 1736 1736 1736 0
360 20250307 144500 29349561 1736 1736 1736 1736 0
361 20250307 144400 29349561 1736 1736 1736 1736 0
362 20250307 144300 29349561 1736 1736 1736 1736 0
363 20250307 144200 29349561 1736 1736 1736 1736 0
364 20250307 144100 29349561 1736 1736 1736 1736 0
365 20250307 144000 29349561 1736 1736 1736 1736 1
366 20250307 143900 29347825 1736 1736 1736 1736 0
367 20250307 143800 29347825 1736 1736 1736 1736 0
368 20250307 143700 29347825 1736 1736 1736 1736 0
369 20250307 143600 29347825 1736 1736 1736 1736 0
370 20250307 143500 29347825 1736 1736 1736 1736 0
371 20250307 143400 29347825 1736 1736 1736 1736 0
372 20250307 143300 29347825 1736 1736 1736 1736 0
373 20250307 143200 29347825 1736 1736 1736 1736 2
374 20250307 143100 29344353 1728 1728 1728 1728 0
375 20250307 143000 29344353 1728 1736 1736 1728 3
376 20250307 142900 29339153 1727 1727 1727 1727 0
377 20250307 142800 29339153 1727 1727 1727 1727 0
378 20250307 142700 29339153 1727 1727 1727 1727 0
379 20250307 142600 29339153 1727 1727 1727 1727 0
380 20250307 142500 29339153 1727 1727 1727 1727 29
381 20250307 142400 29289070 1727 1728 1728 1727 333
382 20250307 142300 28713842 1739 1739 1739 1739 0
383 20250307 142200 28713842 1739 1739 1739 1739 60
384 20250307 142100 28609502 1739 1739 1739 1739 0
385 20250307 142000 28609502 1739 1739 1739 1739 2
386 20250307 141900 28606024 1726 1726 1726 1726 0
387 20250307 141800 28606024 1726 1726 1726 1726 0
388 20250307 141700 28606024 1726 1726 1726 1726 0
389 20250307 141600 28606024 1726 1726 1726 1726 0
390 20250307 141500 28606024 1726 1726 1726 1726 0
391 20250307 141400 28606024 1726 1726 1726 1726 0
392 20250307 141300 28606024 1726 1734 1734 1726 2500
393 20250307 141200 24286224 1745 1745 1745 1745 0
394 20250307 141100 24286224 1745 1745 1745 1745 60
395 20250307 141000 24181524 1746 1746 1746 1746 0
396 20250307 140900 24181524 1746 1746 1746 1746 0
397 20250307 140800 24181524 1746 1746 1746 1746 0
398 20250307 140700 24181524 1746 1746 1746 1746 0
399 20250307 140600 24181524 1746 1746 1746 1746 0
400 20250307 140500 24181524 1746 1746 1746 1746 0
401 20250307 140400 24181524 1746 1746 1746 1746 0
402 20250307 140300 24181524 1746 1746 1746 1746 0
403 20250307 140200 24181524 1746 1746 1746 1746 0
404 20250307 140100 24181524 1746 1746 1746 1746 0
405 20250307 140000 24181524 1746 1746 1746 1746 0
406 20250307 135900 24181524 1746 1746 1746 1746 0
407 20250307 135800 24181524 1746 1746 1746 1746 0
408 20250307 135700 24181524 1746 1735 1746 1735 3611
409 20250307 135600 17892721 1735 1735 1735 1735 0
410 20250307 135500 17892721 1735 1735 1735 1735 0
411 20250307 135400 17892721 1735 1735 1735 1735 0
412 20250307 135300 17892721 1735 1735 1735 1735 0
413 20250307 135200 17892721 1735 1735 1735 1735 0
414 20250307 135100 17892721 1735 1735 1735 1735 100
415 20250307 135000 17719221 1730 1730 1730 1730 0
416 20250307 134900 17719221 1730 1730 1730 1730 0
417 20250307 134800 17719221 1730 1730 1730 1730 0
418 20250307 134700 17719221 1730 1730 1730 1730 0
419 20250307 134600 17719221 1730 1730 1730 1730 0
420 20250307 134500 17719221 1730 1730 1730 1730 252
421 20250307 134400 17283261 1731 1731 1731 1731 0
422 20250307 134300 17283261 1731 1731 1731 1731 0
423 20250307 134200 17283261 1731 1731 1731 1731 0
424 20250307 134100 17283261 1731 1731 1731 1731 0
425 20250307 134000 17283261 1731 1731 1731 1731 0
426 20250307 133900 17283261 1731 1733 1733 1731 243
427 20250307 133800 16862526 1731 1731 1731 1731 0
428 20250307 133700 16862526 1731 1731 1731 1731 0
429 20250307 133600 16862526 1731 1731 1731 1731 0
430 20250307 133500 16862526 1731 1731 1731 1731 0
431 20250307 133400 16862526 1731 1731 1731 1731 0
432 20250307 133300 16862526 1731 1731 1731 1731 0
433 20250307 133200 16862526 1731 1731 1731 1731 0
434 20250307 133100 16862526 1731 1731 1731 1731 0
435 20250307 133000 16862526 1731 1731 1731 1731 0
436 20250307 132900 16862526 1731 1731 1731 1731 0
437 20250307 132800 16862526 1731 1731 1731 1731 0
438 20250307 132700 16862526 1731 1731 1731 1731 1000
439 20250307 132600 15131526 1731 1731 1731 1731 0
440 20250307 132500 15131526 1731 1731 1731 1731 158
441 20250307 132400 14858028 1737 1737 1737 1737 0
442 20250307 132300 14858028 1737 1737 1737 1737 0
443 20250307 132200 14858028 1737 1737 1737 1737 0
444 20250307 132100 14858028 1737 1737 1737 1737 0
445 20250307 132000 14858028 1737 1737 1737 1737 0
446 20250307 131900 14858028 1737 1737 1737 1737 0
447 20250307 131800 14858028 1737 1737 1737 1737 0
448 20250307 131700 14858028 1737 1737 1737 1737 0
449 20250307 131600 14858028 1737 1737 1737 1737 0
450 20250307 131500 14858028 1737 1737 1737 1737 0
451 20250307 131400 14858028 1737 1737 1737 1737 0
452 20250307 131300 14858028 1737 1737 1737 1737 0
453 20250307 131200 14858028 1737 1737 1737 1737 0
454 20250307 131100 14858028 1737 1737 1737 1737 0
455 20250307 131000 14858028 1737 1737 1737 1737 0
456 20250307 130900 14858028 1737 1737 1737 1737 0
457 20250307 130800 14858028 1737 1737 1737 1737 0
458 20250307 130700 14858028 1737 1737 1737 1737 0
459 20250307 130600 14858028 1737 1737 1737 1737 0
460 20250307 130500 14858028 1737 1737 1737 1737 0
461 20250307 130400 14858028 1737 1737 1737 1737 0
462 20250307 130300 14858028 1737 1737 1737 1737 1
463 20250307 130200 14856291 1731 1731 1731 1731 1000
464 20250307 130100 13125291 1731 1731 1731 1731 0
465 20250307 130000 13125291 1731 1731 1731 1731 0
466 20250307 125900 13125291 1731 1731 1731 1731 0
467 20250307 125800 13125291 1731 1731 1731 1731 0
468 20250307 125700 13125291 1731 1731 1731 1731 350
469 20250307 125600 12519441 1731 1731 1731 1731 0
470 20250307 125500 12519441 1731 1731 1731 1731 0
471 20250307 125400 12519441 1731 1731 1731 1731 0
472 20250307 125300 12519441 1731 1731 1731 1731 0
473 20250307 125200 12519441 1731 1731 1731 1731 0
474 20250307 125100 12519441 1731 1731 1731 1731 0
475 20250307 125000 12519441 1731 1731 1731 1731 0
476 20250307 124900 12519441 1731 1731 1731 1731 1000
477 20250307 124800 10788441 1731 1731 1731 1731 0
478 20250307 124700 10788441 1731 1732 1732 1731 1005
479 20250307 124600 9047791 1732 1732 1732 1732 0
480 20250307 124500 9047791 1732 1732 1732 1732 5
481 20250307 124400 9039131 1737 1737 1737 1737 0
482 20250307 124300 9039131 1737 1737 1737 1737 0
483 20250307 124200 9039131 1737 1737 1737 1737 0
484 20250307 124100 9039131 1737 1737 1737 1737 0
485 20250307 124000 9039131 1737 1737 1737 1737 0
486 20250307 123900 9039131 1737 1737 1737 1737 0
487 20250307 123800 9039131 1737 1737 1737 1737 0
488 20250307 123700 9039131 1737 1737 1737 1737 0
489 20250307 123600 9039131 1737 1737 1737 1737 0
490 20250307 123500 9039131 1737 1737 1737 1737 0
491 20250307 123400 9039131 1737 1737 1737 1737 0
492 20250307 123300 9039131 1737 1737 1737 1737 0
493 20250307 123200 9039131 1737 1737 1737 1737 0
494 20250307 123100 9039131 1737 1737 1737 1737 0
495 20250307 123000 9039131 1737 1737 1737 1737 0
496 20250307 122900 9039131 1737 1737 1737 1737 2
497 20250307 122800 9035657 1737 1737 1737 1737 0
498 20250307 122700 9035657 1737 1737 1737 1737 0
499 20250307 122600 9035657 1737 1737 1737 1737 0
500 20250307 122500 9035657 1737 1737 1737 1737 0
501 20250307 122400 9035657 1737 1737 1737 1737 0
502 20250307 122300 9035657 1737 1737 1737 1737 0
503 20250307 122200 9035657 1737 1737 1737 1737 0
504 20250307 122100 9035657 1737 1737 1737 1737 0
505 20250307 122000 9035657 1737 1737 1737 1737 0
506 20250307 121900 9035657 1737 1737 1737 1737 0
507 20250307 121800 9035657 1737 1737 1737 1737 0
508 20250307 121700 9035657 1737 1731 1737 1731 107
509 20250307 121600 8849897 1737 1737 1737 1737 0
510 20250307 121500 8849897 1737 1737 1737 1737 0
511 20250307 121400 8849897 1737 1737 1737 1737 0
512 20250307 121300 8849897 1737 1737 1737 1737 0
513 20250307 121200 8849897 1737 1737 1737 1737 0
514 20250307 121100 8849897 1737 1737 1737 1737 0
515 20250307 121000 8849897 1737 1737 1737 1737 0
516 20250307 120900 8849897 1737 1736 1737 1736 110
517 20250307 120800 8658935 1733 1733 1733 1733 0
518 20250307 120700 8658935 1733 1733 1733 1733 0
519 20250307 120600 8658935 1733 1733 1733 1733 0
520 20250307 120500 8658935 1733 1733 1733 1733 1
521 20250307 120400 8657202 1737 1737 1737 1737 0
522 20250307 120300 8657202 1737 1737 1737 1737 0
523 20250307 120200 8657202 1737 1737 1737 1737 0
524 20250307 120100 8657202 1737 1737 1737 1737 1
525 20250307 120000 8655465 1726 1726 1726 1726 0
526 20250307 115900 8655465 1726 1726 1726 1726 0
527 20250307 115800 8655465 1726 1726 1726 1726 0
528 20250307 115700 8655465 1726 1726 1726 1726 0
529 20250307 115600 8655465 1726 1726 1726 1726 0
530 20250307 115500 8655465 1726 1726 1726 1726 0
531 20250307 115400 8655465 1726 1726 1726 1726 0
532 20250307 115300 8655465 1726 1726 1726 1726 227
533 20250307 115200 8263663 1726 1726 1726 1726 0
534 20250307 115100 8263663 1726 1726 1726 1726 0
535 20250307 115000 8263663 1726 1726 1726 1726 0
536 20250307 114900 8263663 1726 1726 1726 1726 0
537 20250307 114800 8263663 1726 1726 1726 1726 0
538 20250307 114700 8263663 1726 1726 1726 1726 0
539 20250307 114600 8263663 1726 1730 1730 1726 183
540 20250307 114500 7947594 1738 1738 1738 1738 0
541 20250307 114400 7947594 1738 1738 1738 1738 0
542 20250307 114300 7947594 1738 1738 1738 1738 0
543 20250307 114200 7947594 1738 1738 1738 1738 0
544 20250307 114100 7947594 1738 1738 1738 1738 0
545 20250307 114000 7947594 1738 1738 1738 1738 0
546 20250307 113900 7947594 1738 1738 1738 1738 1
547 20250307 113800 7945856 1728 1728 1728 1728 0
548 20250307 113700 7945856 1728 1728 1728 1728 0
549 20250307 113600 7945856 1728 1728 1728 1728 54
550 20250307 113500 7852544 1729 1729 1729 1729 0
551 20250307 113400 7852544 1729 1729 1729 1729 0
552 20250307 113300 7852544 1729 1729 1729 1729 0
553 20250307 113200 7852544 1729 1729 1729 1729 300
554 20250307 113100 7333844 1729 1729 1729 1729 0
555 20250307 113000 7333844 1729 1735 1735 1729 956
556 20250307 112900 5680096 1740 1740 1740 1740 30
557 20250307 112800 5627896 1740 1740 1740 1740 0
558 20250307 112700 5627896 1740 1740 1740 1740 0
559 20250307 112600 5627896 1740 1740 1740 1740 0
560 20250307 112500 5627896 1740 1740 1740 1740 0
561 20250307 112400 5627896 1740 1740 1740 1740 0
562 20250307 112300 5627896 1740 1740 1740 1740 0
563 20250307 112200 5627896 1740 1740 1740 1740 0
564 20250307 112100 5627896 1740 1740 1740 1740 0
565 20250307 112000 5627896 1740 1740 1740 1740 0
566 20250307 111900 5627896 1740 1740 1740 1740 0
567 20250307 111800 5627896 1740 1740 1740 1740 0
568 20250307 111700 5627896 1740 1740 1740 1740 0
569 20250307 111600 5627896 1740 1740 1740 1740 0
570 20250307 111500 5627896 1740 1740 1740 1740 0
571 20250307 111400 5627896 1740 1740 1740 1740 0
572 20250307 111300 5627896 1740 1740 1740 1740 0
573 20250307 111200 5627896 1740 1740 1740 1740 10
574 20250307 111100 5610496 1735 1735 1735 1735 0
575 20250307 111000 5610496 1735 1735 1735 1735 0
576 20250307 110900 5610496 1735 1735 1735 1735 0
577 20250307 110800 5610496 1735 1735 1735 1735 0
578 20250307 110700 5610496 1735 1735 1735 1735 0
579 20250307 110600 5610496 1735 1735 1735 1735 0
580 20250307 110500 5610496 1735 1735 1735 1735 0
581 20250307 110400 5610496 1735 1735 1735 1735 0
582 20250307 110300 5610496 1735 1737 1737 1735 10
583 20250307 110200 5593143 1739 1739 1739 1739 0
584 20250307 110100 5593143 1739 1739 1739 1739 0
585 20250307 110000 5593143 1739 1739 1739 1739 0
586 20250307 105900 5593143 1739 1739 1739 1739 0
587 20250307 105800 5593143 1739 1739 1739 1739 0
588 20250307 105700 5593143 1739 1739 1739 1739 30
589 20250307 105600 5540973 1740 1740 1740 1740 0
590 20250307 105500 5540973 1740 1740 1740 1740 0
591 20250307 105400 5540973 1740 1740 1740 1740 0
592 20250307 105300 5540973 1740 1740 1740 1740 0
593 20250307 105200 5540973 1740 1740 1740 1740 0
594 20250307 105100 5540973 1740 1740 1740 1740 0
595 20250307 105000 5540973 1740 1740 1740 1740 0
596 20250307 104900 5540973 1740 1740 1740 1740 0
597 20250307 104800 5540973 1740 1740 1740 1740 0
598 20250307 104700 5540973 1740 1740 1740 1740 0
599 20250307 104600 5540973 1740 1740 1740 1740 30
600 20250307 104500 5488773 1740 1740 1740 1740 0
601 20250307 104400 5488773 1740 1740 1740 1740 1
602 20250307 104300 5487033 1744 1744 1744 1744 0
603 20250307 104200 5487033 1744 1744 1744 1744 0
604 20250307 104100 5487033 1744 1744 1744 1744 0
605 20250307 104000 5487033 1744 1744 1744 1744 0
606 20250307 103900 5487033 1744 1744 1744 1744 0
607 20250307 103800 5487033 1744 1744 1744 1744 0
608 20250307 103700 5487033 1744 1744 1744 1744 0
609 20250307 103600 5487033 1744 1744 1744 1744 0
610 20250307 103500 5487033 1744 1744 1744 1744 0
611 20250307 103400 5487033 1744 1744 1744 1744 103
612 20250307 103300 5307401 1744 1738 1744 1738 2
613 20250307 103200 5303919 1737 1737 1737 1737 0
614 20250307 103100 5303919 1737 1737 1737 1737 0
615 20250307 103000 5303919 1737 1738 1738 1737 100
616 20250307 102900 5130165 1738 1738 1738 1738 300
617 20250307 102800 4608765 1745 1745 1745 1745 0
618 20250307 102700 4608765 1745 1745 1745 1745 0
619 20250307 102600 4608765 1745 1745 1745 1745 0
620 20250307 102500 4608765 1745 1745 1745 1745 0
621 20250307 102400 4608765 1745 1745 1745 1745 0
622 20250307 102300 4608765 1745 1745 1745 1745 0
623 20250307 102200 4608765 1745 1745 1745 1745 0
624 20250307 102100 4608765 1745 1745 1745 1745 0
625 20250307 102000 4608765 1745 1745 1745 1745 0
626 20250307 101900 4608765 1745 1745 1745 1745 0
627 20250307 101800 4608765 1745 1745 1745 1745 0
628 20250307 101700 4608765 1745 1745 1745 1745 0
629 20250307 101600 4608765 1745 1745 1745 1745 0
630 20250307 101500 4608765 1745 1745 1745 1745 0
631 20250307 101400 4608765 1745 1745 1745 1745 286
632 20250307 101300 4109695 1745 1745 1745 1745 0
633 20250307 101200 4109695 1745 1745 1745 1745 0
634 20250307 101100 4109695 1745 1745 1745 1745 0
635 20250307 101000 4109695 1745 1745 1745 1745 0
636 20250307 100900 4109695 1745 1745 1745 1745 287
637 20250307 100800 3608880 1738 1738 1738 1738 0
638 20250307 100700 3608880 1738 1738 1738 1738 0
639 20250307 100600 3608880 1738 1738 1738 1738 0
640 20250307 100500 3608880 1738 1738 1738 1738 0
641 20250307 100400 3608880 1738 1738 1738 1738 0
642 20250307 100300 3608880 1738 1738 1738 1738 0
643 20250307 100200 3608880 1738 1738 1738 1738 1
644 20250307 100100 3607142 1745 1745 1745 1745 0
645 20250307 100000 3607142 1745 1745 1745 1745 0
646 20250307 095900 3607142 1745 1745 1745 1745 0
647 20250307 095800 3607142 1745 1745 1745 1745 0
648 20250307 095700 3607142 1745 1745 1745 1745 0
649 20250307 095600 3607142 1745 1745 1745 1745 0
650 20250307 095500 3607142 1745 1745 1745 1745 0
651 20250307 095400 3607142 1745 1745 1745 1745 0
652 20250307 095300 3607142 1745 1745 1745 1745 1
653 20250307 095200 3605397 1738 1738 1738 1738 0
654 20250307 095100 3605397 1738 1738 1738 1738 0
655 20250307 095000 3605397 1738 1738 1738 1738 0
656 20250307 094900 3605397 1738 1738 1738 1738 20
657 20250307 094800 3570637 1738 1741 1741 1738 450
658 20250307 094700 2787688 1745 1745 1745 1745 0
659 20250307 094600 2787688 1745 1745 1745 1745 0
660 20250307 094500 2787688 1745 1745 1745 1745 11
661 20250307 094400 2768493 1741 1741 1741 1741 200
662 20250307 094300 2420293 1745 1745 1745 1745 0
663 20250307 094200 2420293 1745 1745 1745 1745 0
664 20250307 094100 2420293 1745 1745 1745 1745 0
665 20250307 094000 2420293 1745 1745 1745 1745 442
666 20250307 093900 1649003 1741 1741 1741 1741 0
667 20250307 093800 1649003 1741 1741 1741 1741 0
668 20250307 093700 1649003 1741 1741 1741 1741 0
669 20250307 093600 1649003 1741 1741 1741 1741 0
670 20250307 093500 1649003 1741 1741 1741 1741 17
671 20250307 093400 1619406 1746 1746 1746 1746 0
672 20250307 093300 1619406 1746 1746 1746 1746 0
673 20250307 093200 1619406 1746 1746 1746 1746 0
674 20250307 093100 1619406 1746 1746 1746 1746 0
675 20250307 093000 1619406 1746 1746 1746 1746 0
676 20250307 092900 1619406 1746 1746 1746 1746 0
677 20250307 092800 1619406 1746 1746 1746 1746 0
678 20250307 092700 1619406 1746 1746 1746 1746 0
679 20250307 092600 1619406 1746 1746 1746 1746 0
680 20250307 092500 1619406 1746 1746 1746 1746 0
681 20250307 092400 1619406 1746 1746 1746 1746 0
682 20250307 092300 1619406 1746 1746 1746 1746 0
683 20250307 092200 1619406 1746 1746 1746 1746 300
684 20250307 092100 1095606 1746 1746 1746 1746 0
685 20250307 092000 1095606 1746 1746 1746 1746 50
686 20250307 091900 1008306 1746 1746 1746 1746 30
687 20250307 091800 955926 1738 1738 1738 1738 0
688 20250307 091700 955926 1738 1738 1738 1738 0
689 20250307 091600 955926 1738 1738 1738 1738 0
690 20250307 091500 955926 1738 1738 1738 1738 0
691 20250307 091400 955926 1738 1738 1738 1738 4
692 20250307 091300 948974 1746 1745 1746 1745 10
693 20250307 091200 931515 1746 1746 1746 1746 0
694 20250307 091100 931515 1746 1746 1746 1746 0
695 20250307 091000 931515 1746 1746 1746 1746 0
696 20250307 090900 931515 1746 1746 1746 1746 0
697 20250307 090800 931515 1746 1746 1746 1746 0
698 20250307 090700 931515 1746 1746 1746 1746 0
699 20250307 090600 931515 1746 1746 1746 1746 0
700 20250307 090500 931515 1746 1746 1746 1746 0
701 20250307 090400 931515 1746 1746 1746 1746 0
702 20250307 090300 931515 1746 1745 1746 1745 450
703 20250307 090200 146147 1746 1740 1746 1740 60
704 20250307 090100 41735 1735 1735 1735 1735 1
705 20250307 090000 40000 1738 1739 1740 1738 23